RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.05.2026 16:59:52 | 400 | 171,0 | 300 | 176,0 | 100 | 177,0 | 198,0 | 100 | 199,0 | 200 | 202,0 | 300 |
| 04.05.2026 16:59:52 | 400 | 171,0 | 300 | 176,0 | 100 | 177,0 | 198,0 | 100 | 199,0 | 200 | 202,0 | 300 |
| 04.05.2026 15:53:18 | 400 | 171,0 | 300 | 176,0 | 100 | 177,0 | 199,0 | 100 | 202,0 | 200 | 206,0 | 300 |
| 04.05.2026 15:53:18 | 400 | 171,0 | 300 | 176,0 | 100 | 177,0 | 199,0 | 100 | 202,0 | 200 | 206,0 | 300 |
| 04.05.2026 15:53:10 | 400 | 171,0 | 300 | 176,0 | 100 | 177,0 | 198,0 | 100 | 199,0 | 200 | 202,0 | 300 |
| 04.05.2026 15:53:04 | 400 | 171,0 | 300 | 176,0 | 100 | 177,0 | 198,0 | 100 | 199,0 | 200 | 200,0 | 400 |
| 04.05.2026 15:34:27 | 400 | 171,0 | 300 | 176,0 | 100 | 177,0 | 198,0 | 100 | 199,0 | 200 | 200,0 | 400 |
| 04.05.2026 14:30:47 | 500 | 173,0 | 300 | 176,0 | 100 | 177,0 | 198,0 | 100 | 199,0 | 200 | 200,0 | 400 |
| 04.05.2026 14:30:47 | 500 | 173,0 | 300 | 176,0 | 100 | 177,0 | 198,0 | 100 | 199,0 | 200 | 200,0 | 400 |
| 04.05.2026 14:30:04 | 500 | 171,0 | 400 | 173,0 | 200 | 176,0 | 198,0 | 100 | 199,0 | 200 | 200,0 | 400 |
| 04.05.2026 14:22:42 | 500 | 173,0 | 300 | 174,0 | 200 | 176,0 | 198,0 | 100 | 199,0 | 200 | 200,0 | 400 |
| 04.05.2026 14:22:42 | 500 | 173,0 | 300 | 174,0 | 200 | 176,0 | 198,0 | 100 | 199,0 | 200 | 200,0 | 400 |
| 04.05.2026 13:53:04 | 350 | 174,0 | 250 | 176,0 | 50 | 180,0 | 198,0 | 100 | 199,0 | 200 | 200,0 | 400 |
| 04.05.2026 13:53:04 | 350 | 174,0 | 250 | 176,0 | 50 | 180,0 | 198,0 | 100 | 199,0 | 200 | 200,0 | 400 |
| 04.05.2026 13:46:44 | 500 | 173,0 | 300 | 174,0 | 200 | 176,0 | 198,0 | 100 | 199,0 | 200 | 200,0 | 400 |
| 04.05.2026 13:46:44 | 500 | 173,0 | 300 | 174,0 | 200 | 176,0 | 198,0 | 100 | 199,0 | 200 | 200,0 | 400 |
| 04.05.2026 13:43:01 | 400 | 173,0 | 200 | 174,0 | 100 | 176,0 | 198,0 | 100 | 199,0 | 200 | 200,0 | 400 |
| 04.05.2026 13:43:01 | 400 | 173,0 | 200 | 174,0 | 100 | 176,0 | 198,0 | 100 | 199,0 | 200 | 200,0 | 400 |
| 04.05.2026 13:30:08 | 400 | 171,0 | 300 | 173,0 | 100 | 174,0 | 198,0 | 100 | 199,0 | 200 | 200,0 | 400 |
| 04.05.2026 13:29:46 | 400 | 171,0 | 300 | 173,0 | 100 | 174,0 | 198,0 | 100 | 199,0 | 200 | 200,0 | 400 |
| 04.05.2026 13:29:22 | 400 | 171,0 | 300 | 173,0 | 100 | 174,0 | 198,0 | 100 | 199,0 | 200 | 202,0 | 300 |
| 04.05.2026 13:29:22 | 400 | 171,0 | 300 | 173,0 | 100 | 174,0 | 198,0 | 100 | 199,0 | 200 | 202,0 | 300 |
| 04.05.2026 13:28:29 | 400 | 171,0 | 300 | 173,0 | 100 | 174,0 | 199,0 | 100 | 202,0 | 200 | 206,0 | 300 |
| 04.05.2026 13:28:16 | 400 | 171,0 | 300 | 173,0 | 100 | 174,0 | 199,0 | 100 | 202,0 | 200 | 205,0 | 400 |
| 04.05.2026 13:28:14 | 400 | 171,0 | 300 | 173,0 | 100 | 174,0 | 199,0 | 100 | 202,0 | 200 | 204,0 | 300 |
| 04.05.2026 13:28:07 | 400 | 171,0 | 300 | 173,0 | 100 | 174,0 | 199,0 | 100 | 202,0 | 200 | 203,0 | 300 |
| 04.05.2026 13:28:01 | 400 | 171,0 | 300 | 173,0 | 100 | 174,0 | 199,0 | 100 | 200,0 | 200 | 202,0 | 300 |
| 04.05.2026 13:27:50 | 400 | 171,0 | 300 | 173,0 | 100 | 174,0 | 199,0 | 100 | 200,0 | 300 | 202,0 | 400 |
| 04.05.2026 13:27:50 | 400 | 171,0 | 300 | 173,0 | 100 | 174,0 | 199,0 | 100 | 200,0 | 300 | 202,0 | 400 |
| 04.05.2026 13:22:57 | 400 | 171,0 | 300 | 173,0 | 100 | 174,0 | 198,0 | 100 | 199,0 | 200 | 200,0 | 400 |
| 04.05.2026 13:22:57 | 400 | 171,0 | 300 | 173,0 | 100 | 174,0 | 198,0 | 100 | 199,0 | 200 | 200,0 | 400 |
| 04.05.2026 12:41:35 | 400 | 171,0 | 300 | 173,0 | 100 | 174,0 | 199,0 | 100 | 200,0 | 300 | 202,0 | 400 |
| 04.05.2026 12:41:35 | 400 | 171,0 | 300 | 173,0 | 100 | 174,0 | 199,0 | 100 | 200,0 | 300 | 202,0 | 400 |
| 04.05.2026 12:13:41 | 400 | 171,0 | 300 | 173,0 | 100 | 174,0 | 200,0 | 200 | 202,0 | 300 | 203,0 | 400 |
| 04.05.2026 12:13:04 | 400 | 172,0 | 300 | 173,0 | 100 | 174,0 | 200,0 | 200 | 202,0 | 300 | 203,0 | 400 |
| 04.05.2026 12:13:04 | 400 | 172,0 | 300 | 173,0 | 100 | 174,0 | 200,0 | 200 | 202,0 | 300 | 203,0 | 400 |
| 04.05.2026 11:55:00 | 400 | 171,0 | 300 | 172,0 | 200 | 173,0 | 200,0 | 200 | 202,0 | 300 | 203,0 | 400 |
| 04.05.2026 11:55:00 | 400 | 171,0 | 300 | 172,0 | 200 | 173,0 | 200,0 | 200 | 202,0 | 300 | 203,0 | 400 |
| 04.05.2026 11:54:12 | 400 | 171,0 | 300 | 172,0 | 200 | 173,0 | 200,0 | 100 | 202,0 | 200 | 203,0 | 300 |
| 04.05.2026 11:54:12 | 400 | 171,0 | 300 | 172,0 | 200 | 173,0 | 200,0 | 100 | 202,0 | 200 | 203,0 | 300 |
| 04.05.2026 11:52:07 | 400 | 171,0 | 300 | 172,0 | 200 | 173,0 | 202,0 | 100 | 203,0 | 200 | 204,0 | 300 |
| 04.05.2026 11:52:07 | 400 | 171,0 | 300 | 172,0 | 200 | 173,0 | 202,0 | 100 | 203,0 | 200 | 204,0 | 300 |
| 04.05.2026 11:19:24 | 400 | 171,0 | 300 | 172,0 | 200 | 173,0 | 203,0 | 100 | 204,0 | 200 | 205,0 | 400 |
| 04.05.2026 11:19:24 | 400 | 171,0 | 300 | 172,0 | 200 | 173,0 | 203,0 | 100 | 204,0 | 200 | 205,0 | 400 |
| 04.05.2026 11:19:07 | 400 | 171,0 | 300 | 172,0 | 200 | 173,0 | 204,0 | 100 | 205,0 | 300 | 206,0 | 400 |
| 04.05.2026 11:19:07 | 400 | 171,0 | 300 | 172,0 | 200 | 173,0 | 204,0 | 100 | 205,0 | 300 | 206,0 | 400 |
| 04.05.2026 11:18:47 | 400 | 171,0 | 300 | 172,0 | 200 | 173,0 | 205,0 | 200 | 206,0 | 300 | 260,0 | 310 |
| 04.05.2026 11:18:47 | 400 | 171,0 | 300 | 172,0 | 200 | 173,0 | 205,0 | 200 | 206,0 | 300 | 260,0 | 310 |
| 04.05.2026 11:15:19 | 400 | 171,0 | 300 | 172,0 | 200 | 173,0 | 206,0 | 100 | 260,0 | 110 | 300,0 | 455 |
| 04.05.2026 11:15:19 | 400 | 171,0 | 300 | 172,0 | 200 | 173,0 | 206,0 | 100 | 260,0 | 110 | 300,0 | 455 |