RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.04.2026 16:48:15 | 0 | 0,0 | 200 | 171,0 | 100 | 180,0 | 203,0 | 100 | 204,0 | 300 | 205,0 | 500 |
| 30.04.2026 16:48:15 | 0 | 0,0 | 200 | 171,0 | 100 | 180,0 | 203,0 | 100 | 204,0 | 300 | 205,0 | 500 |
| 30.04.2026 16:42:16 | 251 | 171,0 | 151 | 180,0 | 51 | 180,5 | 203,0 | 100 | 204,0 | 300 | 205,0 | 500 |
| 30.04.2026 16:42:16 | 251 | 171,0 | 151 | 180,0 | 51 | 180,5 | 203,0 | 100 | 204,0 | 300 | 205,0 | 500 |
| 30.04.2026 16:42:16 | 251 | 171,0 | 151 | 180,0 | 51 | 191,0 | 203,0 | 100 | 204,0 | 300 | 205,0 | 500 |
| 30.04.2026 16:09:13 | 251 | 180,0 | 151 | 190,5 | 51 | 191,0 | 203,0 | 100 | 204,0 | 300 | 205,0 | 500 |
| 30.04.2026 16:09:13 | 251 | 180,0 | 151 | 190,5 | 51 | 191,0 | 203,0 | 100 | 204,0 | 300 | 205,0 | 500 |
| 30.04.2026 16:09:12 | 251 | 180,0 | 151 | 190,5 | 51 | 195,0 | 203,0 | 100 | 204,0 | 300 | 205,0 | 500 |
| 30.04.2026 16:09:12 | 251 | 180,0 | 151 | 190,5 | 51 | 195,0 | 203,0 | 100 | 204,0 | 300 | 205,0 | 500 |
| 30.04.2026 14:48:39 | 251 | 190,5 | 151 | 195,0 | 100 | 197,0 | 203,0 | 100 | 204,0 | 300 | 205,0 | 500 |
| 30.04.2026 14:48:39 | 251 | 190,5 | 151 | 195,0 | 100 | 197,0 | 203,0 | 100 | 204,0 | 300 | 205,0 | 500 |
| 30.04.2026 14:48:39 | 251 | 190,5 | 151 | 191,0 | 100 | 197,0 | 203,0 | 100 | 204,0 | 300 | 205,0 | 500 |
| 30.04.2026 14:48:39 | 251 | 190,5 | 151 | 191,0 | 100 | 197,0 | 203,0 | 100 | 204,0 | 300 | 205,0 | 500 |
| 30.04.2026 14:48:24 | 251 | 180,0 | 151 | 190,5 | 51 | 191,0 | 203,0 | 100 | 204,0 | 300 | 205,0 | 500 |
| 30.04.2026 14:48:24 | 251 | 180,0 | 151 | 190,5 | 51 | 191,0 | 203,0 | 100 | 204,0 | 300 | 205,0 | 500 |
| 30.04.2026 14:48:24 | 251 | 180,0 | 151 | 190,5 | 51 | 195,0 | 203,0 | 100 | 204,0 | 300 | 205,0 | 500 |
| 30.04.2026 14:48:24 | 251 | 180,0 | 151 | 190,5 | 51 | 195,0 | 203,0 | 100 | 204,0 | 300 | 205,0 | 500 |
| 30.04.2026 13:38:48 | 251 | 190,5 | 151 | 195,0 | 100 | 198,5 | 203,0 | 100 | 204,0 | 300 | 205,0 | 500 |
| 30.04.2026 13:38:48 | 251 | 190,5 | 151 | 195,0 | 100 | 198,5 | 203,0 | 100 | 204,0 | 300 | 205,0 | 500 |
| 30.04.2026 12:29:28 | 251 | 190,5 | 151 | 195,0 | 100 | 198,5 | 203,0 | 200 | 204,0 | 400 | 205,0 | 600 |
| 30.04.2026 12:08:24 | 251 | 190,5 | 151 | 195,0 | 100 | 198,5 | 203,0 | 200 | 204,0 | 400 | 205,0 | 600 |
| 30.04.2026 12:08:24 | 251 | 190,5 | 151 | 195,0 | 100 | 198,5 | 203,0 | 200 | 204,0 | 400 | 205,0 | 600 |
| 30.04.2026 11:50:39 | 400 | 190,0 | 200 | 190,5 | 100 | 198,5 | 203,0 | 200 | 204,0 | 400 | 205,0 | 600 |
| 30.04.2026 11:36:19 | 300 | 190,5 | 200 | 198,0 | 100 | 198,5 | 203,0 | 200 | 204,0 | 400 | 205,0 | 600 |
| 30.04.2026 11:36:19 | 300 | 190,5 | 200 | 198,0 | 100 | 198,5 | 203,0 | 200 | 204,0 | 400 | 205,0 | 600 |
| 30.04.2026 11:36:19 | 300 | 190,5 | 200 | 191,0 | 100 | 198,5 | 203,0 | 200 | 204,0 | 400 | 205,0 | 600 |
| 30.04.2026 11:36:19 | 300 | 190,5 | 200 | 191,0 | 100 | 198,5 | 203,0 | 200 | 204,0 | 400 | 205,0 | 600 |
| 30.04.2026 11:36:01 | 400 | 190,0 | 200 | 190,5 | 100 | 191,0 | 203,0 | 200 | 204,0 | 400 | 205,0 | 600 |
| 30.04.2026 11:36:01 | 400 | 190,0 | 200 | 190,5 | 100 | 191,0 | 203,0 | 200 | 204,0 | 400 | 205,0 | 600 |
| 30.04.2026 11:36:01 | 400 | 190,0 | 200 | 190,5 | 100 | 198,0 | 203,0 | 200 | 204,0 | 400 | 205,0 | 600 |
| 30.04.2026 11:36:01 | 400 | 190,0 | 200 | 190,5 | 100 | 198,0 | 203,0 | 200 | 204,0 | 400 | 205,0 | 600 |
| 30.04.2026 11:35:49 | 300 | 190,5 | 200 | 198,0 | 100 | 198,5 | 203,0 | 200 | 204,0 | 400 | 205,0 | 600 |
| 30.04.2026 11:35:42 | 400 | 190,0 | 200 | 198,0 | 100 | 198,5 | 203,0 | 200 | 204,0 | 400 | 205,0 | 600 |
| 30.04.2026 11:35:42 | 400 | 190,0 | 200 | 198,0 | 100 | 198,5 | 203,0 | 200 | 204,0 | 400 | 205,0 | 600 |
| 30.04.2026 11:35:42 | 400 | 190,0 | 200 | 190,5 | 100 | 198,5 | 203,0 | 200 | 204,0 | 400 | 205,0 | 600 |
| 30.04.2026 11:35:42 | 400 | 190,0 | 200 | 190,5 | 100 | 198,5 | 203,0 | 200 | 204,0 | 400 | 205,0 | 600 |
| 30.04.2026 11:35:25 | 400 | 180,0 | 300 | 190,0 | 100 | 190,5 | 203,0 | 200 | 204,0 | 400 | 205,0 | 600 |
| 30.04.2026 11:35:25 | 400 | 180,0 | 300 | 190,0 | 100 | 190,5 | 203,0 | 200 | 204,0 | 400 | 205,0 | 600 |
| 30.04.2026 11:35:25 | 400 | 180,0 | 300 | 190,0 | 100 | 198,0 | 203,0 | 200 | 204,0 | 400 | 205,0 | 600 |
| 30.04.2026 11:34:54 | 400 | 190,0 | 200 | 197,5 | 100 | 198,0 | 203,0 | 200 | 204,0 | 400 | 205,0 | 600 |
| 30.04.2026 11:34:54 | 400 | 190,0 | 200 | 197,5 | 100 | 198,0 | 203,0 | 200 | 204,0 | 400 | 205,0 | 600 |
| 30.04.2026 11:34:54 | 400 | 190,0 | 200 | 190,5 | 100 | 197,5 | 203,0 | 200 | 204,0 | 400 | 205,0 | 600 |
| 30.04.2026 11:34:54 | 400 | 190,0 | 200 | 190,5 | 100 | 197,5 | 203,0 | 200 | 204,0 | 400 | 205,0 | 600 |
| 30.04.2026 11:34:41 | 400 | 180,0 | 300 | 190,0 | 100 | 190,5 | 203,0 | 200 | 204,0 | 400 | 205,0 | 600 |
| 30.04.2026 11:34:41 | 400 | 180,0 | 300 | 190,0 | 100 | 190,5 | 203,0 | 200 | 204,0 | 400 | 205,0 | 600 |
| 30.04.2026 11:34:41 | 400 | 180,0 | 300 | 190,0 | 100 | 196,0 | 203,0 | 200 | 204,0 | 400 | 205,0 | 600 |
| 30.04.2026 11:10:12 | 400 | 190,0 | 200 | 195,5 | 100 | 196,0 | 203,0 | 200 | 204,0 | 400 | 205,0 | 600 |
| 30.04.2026 11:10:12 | 400 | 190,0 | 200 | 195,5 | 100 | 196,0 | 203,0 | 200 | 204,0 | 400 | 205,0 | 600 |
| 30.04.2026 11:10:12 | 400 | 190,0 | 200 | 190,5 | 100 | 195,5 | 203,0 | 200 | 204,0 | 400 | 205,0 | 600 |
| 30.04.2026 11:10:12 | 400 | 190,0 | 200 | 190,5 | 100 | 195,5 | 203,0 | 200 | 204,0 | 400 | 205,0 | 600 |