RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.04.2026 16:59:15 | 0 | 0,0 | 200 | 185,0 | 100 | 185,5 | 203,0 | 100 | 204,0 | 500 | 205,0 | 700 |
| 29.04.2026 16:59:15 | 0 | 0,0 | 200 | 185,0 | 100 | 185,5 | 203,0 | 100 | 204,0 | 500 | 205,0 | 700 |
| 29.04.2026 16:59:15 | 0 | 0,0 | 200 | 185,0 | 100 | 198,0 | 203,0 | 100 | 204,0 | 500 | 205,0 | 700 |
| 29.04.2026 16:59:15 | 0 | 0,0 | 200 | 185,0 | 100 | 198,0 | 203,0 | 100 | 204,0 | 500 | 205,0 | 700 |
| 29.04.2026 14:21:06 | 0 | 0,0 | 300 | 185,0 | 200 | 198,0 | 203,0 | 100 | 204,0 | 500 | 205,0 | 700 |
| 29.04.2026 14:21:06 | 0 | 0,0 | 300 | 185,0 | 200 | 198,0 | 203,0 | 100 | 204,0 | 500 | 205,0 | 700 |
| 29.04.2026 14:21:06 | 300 | 185,0 | 200 | 185,5 | 100 | 198,0 | 203,0 | 100 | 204,0 | 500 | 205,0 | 700 |
| 29.04.2026 14:21:06 | 300 | 185,0 | 200 | 185,5 | 100 | 198,0 | 203,0 | 100 | 204,0 | 500 | 205,0 | 700 |
| 29.04.2026 14:08:07 | 0 | 0,0 | 200 | 185,0 | 100 | 185,5 | 203,0 | 100 | 204,0 | 500 | 205,0 | 700 |
| 29.04.2026 14:08:07 | 0 | 0,0 | 200 | 185,0 | 100 | 185,5 | 203,0 | 100 | 204,0 | 500 | 205,0 | 700 |
| 29.04.2026 14:08:07 | 0 | 0,0 | 200 | 185,0 | 100 | 196,5 | 203,0 | 100 | 204,0 | 500 | 205,0 | 700 |
| 29.04.2026 14:02:44 | 300 | 185,0 | 200 | 196,0 | 100 | 196,5 | 203,0 | 100 | 204,0 | 500 | 205,0 | 700 |
| 29.04.2026 14:02:44 | 300 | 185,0 | 200 | 196,0 | 100 | 196,5 | 203,0 | 100 | 204,0 | 500 | 205,0 | 700 |
| 29.04.2026 13:24:06 | 0 | 0,0 | 200 | 185,0 | 100 | 185,5 | 203,0 | 100 | 204,0 | 500 | 205,0 | 700 |
| 29.04.2026 13:24:06 | 0 | 0,0 | 200 | 185,0 | 100 | 185,5 | 203,0 | 100 | 204,0 | 500 | 205,0 | 700 |
| 29.04.2026 13:24:06 | 0 | 0,0 | 200 | 185,0 | 100 | 198,0 | 203,0 | 100 | 204,0 | 500 | 205,0 | 700 |
| 29.04.2026 13:24:06 | 0 | 0,0 | 200 | 185,0 | 100 | 198,0 | 203,0 | 100 | 204,0 | 500 | 205,0 | 700 |
| 29.04.2026 13:21:39 | 0 | 0,0 | 300 | 185,0 | 200 | 198,0 | 203,0 | 100 | 204,0 | 500 | 205,0 | 700 |
| 29.04.2026 13:21:39 | 0 | 0,0 | 300 | 185,0 | 200 | 198,0 | 203,0 | 100 | 204,0 | 500 | 205,0 | 700 |
| 29.04.2026 13:05:23 | 0 | 0,0 | 200 | 185,0 | 100 | 185,5 | 203,0 | 100 | 204,0 | 500 | 205,0 | 700 |
| 29.04.2026 13:05:23 | 0 | 0,0 | 200 | 185,0 | 100 | 185,5 | 203,0 | 100 | 204,0 | 500 | 205,0 | 700 |
| 29.04.2026 13:05:23 | 0 | 0,0 | 200 | 185,0 | 100 | 186,5 | 203,0 | 100 | 204,0 | 500 | 205,0 | 700 |
| 29.04.2026 13:04:25 | 300 | 185,0 | 200 | 186,0 | 100 | 186,5 | 203,0 | 100 | 204,0 | 500 | 205,0 | 700 |
| 29.04.2026 13:04:25 | 300 | 185,0 | 200 | 186,0 | 100 | 186,5 | 203,0 | 100 | 204,0 | 500 | 205,0 | 700 |
| 29.04.2026 13:04:25 | 300 | 185,0 | 200 | 185,5 | 100 | 186,0 | 203,0 | 100 | 204,0 | 500 | 205,0 | 700 |
| 29.04.2026 13:04:25 | 300 | 185,0 | 200 | 185,5 | 100 | 186,0 | 203,0 | 100 | 204,0 | 500 | 205,0 | 700 |
| 29.04.2026 12:51:23 | 0 | 0,0 | 200 | 185,0 | 100 | 185,5 | 203,0 | 100 | 204,0 | 500 | 205,0 | 700 |
| 29.04.2026 12:51:23 | 0 | 0,0 | 200 | 185,0 | 100 | 185,5 | 203,0 | 100 | 204,0 | 500 | 205,0 | 700 |
| 29.04.2026 12:47:43 | 0 | 0,0 | 0 | 0,0 | 100 | 185,0 | 203,0 | 100 | 204,0 | 500 | 205,0 | 700 |
| 29.04.2026 12:47:43 | 0 | 0,0 | 0 | 0,0 | 100 | 185,0 | 203,0 | 100 | 204,0 | 500 | 205,0 | 700 |
| 29.04.2026 12:40:44 | 0 | 0,0 | 200 | 185,0 | 100 | 198,0 | 203,0 | 100 | 204,0 | 500 | 205,0 | 700 |
| 29.04.2026 12:40:44 | 0 | 0,0 | 200 | 185,0 | 100 | 198,0 | 203,0 | 100 | 204,0 | 500 | 205,0 | 700 |
| 29.04.2026 12:38:40 | 0 | 0,0 | 200 | 185,0 | 100 | 198,0 | 204,0 | 400 | 205,0 | 600 | 206,0 | 700 |
| 29.04.2026 12:38:40 | 0 | 0,0 | 200 | 185,0 | 100 | 198,0 | 204,0 | 400 | 205,0 | 600 | 206,0 | 700 |
| 29.04.2026 09:50:12 | 0 | 0,0 | 200 | 185,0 | 100 | 198,0 | 204,0 | 200 | 205,0 | 400 | 206,0 | 500 |
| 29.04.2026 09:47:48 | 300 | 185,0 | 200 | 197,0 | 100 | 198,0 | 204,0 | 200 | 205,0 | 400 | 206,0 | 500 |
| 29.04.2026 09:47:48 | 300 | 185,0 | 200 | 197,0 | 100 | 198,0 | 204,0 | 200 | 205,0 | 400 | 206,0 | 500 |
| 29.04.2026 09:46:39 | 0 | 0,0 | 200 | 185,0 | 100 | 197,0 | 204,0 | 200 | 205,0 | 400 | 206,0 | 500 |
| 29.04.2026 09:30:12 | 300 | 185,0 | 200 | 196,0 | 100 | 197,0 | 204,0 | 200 | 205,0 | 400 | 206,0 | 500 |
| 29.04.2026 09:30:12 | 300 | 185,0 | 200 | 196,0 | 100 | 197,0 | 204,0 | 200 | 205,0 | 400 | 206,0 | 500 |
| 29.04.2026 09:30:11 | 0 | 0,0 | 200 | 185,0 | 100 | 196,0 | 204,0 | 200 | 205,0 | 400 | 206,0 | 500 |
| 29.04.2026 09:00:02 | 300 | 185,0 | 200 | 195,0 | 100 | 196,0 | 204,0 | 200 | 205,0 | 400 | 206,0 | 500 |
| 28.04.2026 17:06:13 | 0 | 0,0 | 200 | 185,0 | 100 | 195,0 | 204,0 | 200 | 205,0 | 400 | 206,0 | 500 |
| 28.04.2026 16:58:31 | 0 | 0,0 | 200 | 185,0 | 100 | 195,0 | 204,0 | 200 | 205,0 | 400 | 206,0 | 500 |
| 28.04.2026 16:58:31 | 0 | 0,0 | 200 | 185,0 | 100 | 195,0 | 204,0 | 200 | 205,0 | 400 | 206,0 | 500 |
| 28.04.2026 16:52:48 | 400 | 185,0 | 300 | 195,0 | 200 | 196,0 | 204,0 | 200 | 205,0 | 400 | 206,0 | 500 |
| 28.04.2026 16:52:48 | 400 | 185,0 | 300 | 195,0 | 200 | 196,0 | 204,0 | 200 | 205,0 | 400 | 206,0 | 500 |
| 28.04.2026 16:33:07 | 0 | 0,0 | 200 | 185,0 | 100 | 195,0 | 204,0 | 200 | 205,0 | 400 | 206,0 | 500 |
| 28.04.2026 16:33:07 | 0 | 0,0 | 200 | 185,0 | 100 | 195,0 | 204,0 | 200 | 205,0 | 400 | 206,0 | 500 |
| 28.04.2026 16:32:27 | 0 | 0,0 | 0 | 0,0 | 100 | 185,0 | 204,0 | 200 | 205,0 | 400 | 206,0 | 500 |