RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.04.2026 16:13:16 | 500 | 185,0 | 400 | 200,0 | 200 | 201,0 | 204,0 | 100 | 205,0 | 300 | 206,0 | 400 |
| 27.04.2026 16:13:16 | 500 | 185,0 | 400 | 200,0 | 200 | 201,0 | 204,0 | 100 | 205,0 | 300 | 206,0 | 400 |
| 27.04.2026 12:00:13 | 400 | 184,0 | 300 | 185,0 | 200 | 200,0 | 204,0 | 100 | 205,0 | 300 | 206,0 | 400 |
| 27.04.2026 12:00:13 | 400 | 184,0 | 300 | 185,0 | 200 | 200,0 | 204,0 | 100 | 205,0 | 300 | 206,0 | 400 |
| 27.04.2026 10:55:55 | 900 | 185,0 | 800 | 200,0 | 600 | 202,0 | 204,0 | 100 | 205,0 | 300 | 206,0 | 400 |
| 27.04.2026 10:55:55 | 900 | 185,0 | 800 | 200,0 | 600 | 202,0 | 204,0 | 100 | 205,0 | 300 | 206,0 | 400 |
| 27.04.2026 10:55:41 | 900 | 185,0 | 800 | 200,0 | 600 | 202,0 | 205,0 | 200 | 206,0 | 300 | 207,0 | 400 |
| 27.04.2026 10:36:39 | 900 | 198,0 | 800 | 200,0 | 600 | 202,0 | 205,0 | 200 | 206,0 | 300 | 207,0 | 400 |
| 27.04.2026 10:23:01 | 800 | 198,0 | 700 | 200,0 | 600 | 202,0 | 205,0 | 200 | 206,0 | 300 | 207,0 | 400 |
| 27.04.2026 10:22:43 | 800 | 185,0 | 700 | 200,0 | 600 | 202,0 | 205,0 | 200 | 206,0 | 300 | 207,0 | 400 |
| 27.04.2026 10:22:28 | 800 | 184,0 | 700 | 185,0 | 600 | 202,0 | 205,0 | 200 | 206,0 | 300 | 207,0 | 400 |
| 27.04.2026 10:18:27 | 900 | 185,0 | 800 | 200,0 | 600 | 202,0 | 205,0 | 200 | 206,0 | 300 | 207,0 | 400 |
| 27.04.2026 09:36:05 | 1 000 | 185,0 | 900 | 200,0 | 600 | 202,0 | 205,0 | 200 | 206,0 | 300 | 207,0 | 400 |
| 27.04.2026 09:36:05 | 1 000 | 185,0 | 900 | 200,0 | 600 | 202,0 | 205,0 | 200 | 206,0 | 300 | 207,0 | 400 |
| 27.04.2026 09:35:35 | 1 000 | 185,0 | 900 | 200,0 | 600 | 202,0 | 204,0 | 100 | 205,0 | 300 | 206,0 | 400 |
| 27.04.2026 09:32:37 | 1 000 | 184,0 | 900 | 200,0 | 600 | 202,0 | 204,0 | 100 | 205,0 | 300 | 206,0 | 400 |
| 27.04.2026 09:00:02 | 1 000 | 198,0 | 900 | 200,0 | 600 | 202,0 | 204,0 | 100 | 205,0 | 300 | 206,0 | 400 |
| 24.04.2026 17:06:14 | 1 000 | 198,0 | 900 | 200,0 | 600 | 202,0 | 204,0 | 100 | 205,0 | 300 | 206,0 | 400 |
| 24.04.2026 16:29:01 | 1 000 | 198,0 | 900 | 200,0 | 600 | 202,0 | 204,0 | 100 | 205,0 | 300 | 206,0 | 400 |
| 24.04.2026 16:16:06 | 1 000 | 198,0 | 900 | 200,0 | 600 | 202,0 | 204,0 | 100 | 205,0 | 300 | 206,0 | 400 |
| 24.04.2026 15:32:26 | 1 000 | 199,0 | 900 | 200,0 | 600 | 202,0 | 204,0 | 100 | 205,0 | 300 | 206,0 | 400 |
| 24.04.2026 15:32:26 | 1 000 | 199,0 | 900 | 200,0 | 600 | 202,0 | 204,0 | 100 | 205,0 | 300 | 206,0 | 400 |
| 24.04.2026 15:28:29 | 500 | 198,0 | 400 | 199,0 | 300 | 200,0 | 204,0 | 100 | 205,0 | 300 | 206,0 | 400 |
| 24.04.2026 15:28:29 | 500 | 198,0 | 400 | 199,0 | 300 | 200,0 | 204,0 | 100 | 205,0 | 300 | 206,0 | 400 |
| 24.04.2026 15:22:37 | 300 | 198,0 | 200 | 199,0 | 100 | 200,0 | 204,0 | 100 | 205,0 | 300 | 206,0 | 400 |
| 24.04.2026 15:22:34 | 300 | 198,0 | 200 | 199,0 | 100 | 200,0 | 204,0 | 100 | 205,0 | 300 | 206,0 | 400 |
| 24.04.2026 15:22:26 | 300 | 198,0 | 200 | 199,0 | 100 | 200,0 | 204,0 | 100 | 205,0 | 300 | 206,0 | 400 |
| 24.04.2026 15:22:12 | 300 | 198,0 | 200 | 199,0 | 100 | 200,0 | 204,0 | 100 | 205,0 | 300 | 206,0 | 400 |
| 24.04.2026 15:22:07 | 300 | 198,0 | 200 | 199,0 | 100 | 200,0 | 204,0 | 100 | 205,0 | 300 | 206,0 | 500 |
| 24.04.2026 15:22:07 | 300 | 198,0 | 200 | 199,0 | 100 | 200,0 | 204,0 | 100 | 205,0 | 300 | 206,0 | 500 |
| 24.04.2026 15:19:26 | 300 | 184,0 | 200 | 198,0 | 100 | 199,0 | 204,0 | 100 | 205,0 | 300 | 206,0 | 500 |
| 24.04.2026 15:19:26 | 300 | 184,0 | 200 | 198,0 | 100 | 199,0 | 204,0 | 100 | 205,0 | 300 | 206,0 | 500 |
| 24.04.2026 15:19:26 | 300 | 184,0 | 200 | 198,0 | 100 | 199,0 | 204,0 | 100 | 205,0 | 300 | 206,0 | 500 |
| 24.04.2026 14:31:38 | 400 | 198,0 | 300 | 199,0 | 200 | 200,0 | 204,0 | 100 | 205,0 | 300 | 206,0 | 500 |
| 24.04.2026 14:31:38 | 400 | 198,0 | 300 | 199,0 | 200 | 200,0 | 204,0 | 100 | 205,0 | 300 | 206,0 | 500 |
| 24.04.2026 14:31:38 | 400 | 198,0 | 300 | 199,0 | 200 | 200,0 | 204,0 | 100 | 205,0 | 300 | 206,0 | 500 |
| 24.04.2026 13:56:21 | 400 | 199,0 | 300 | 200,0 | 100 | 202,0 | 204,0 | 100 | 205,0 | 300 | 206,0 | 500 |
| 24.04.2026 13:05:10 | 400 | 200,0 | 200 | 201,0 | 100 | 202,0 | 204,0 | 100 | 205,0 | 300 | 206,0 | 500 |
| 24.04.2026 13:05:10 | 400 | 200,0 | 200 | 201,0 | 100 | 202,0 | 204,0 | 100 | 205,0 | 300 | 206,0 | 500 |
| 24.04.2026 11:06:46 | 400 | 199,0 | 300 | 200,0 | 100 | 201,0 | 204,0 | 100 | 205,0 | 300 | 206,0 | 500 |
| 24.04.2026 11:06:46 | 400 | 199,0 | 300 | 200,0 | 100 | 201,0 | 204,0 | 100 | 205,0 | 300 | 206,0 | 500 |
| 24.04.2026 10:30:59 | 400 | 199,0 | 300 | 200,0 | 100 | 201,0 | 205,0 | 200 | 206,0 | 400 | 207,0 | 500 |
| 24.04.2026 10:30:59 | 400 | 199,0 | 300 | 200,0 | 100 | 201,0 | 205,0 | 200 | 206,0 | 400 | 207,0 | 500 |
| 24.04.2026 09:48:47 | 400 | 198,0 | 300 | 199,0 | 200 | 200,0 | 205,0 | 200 | 206,0 | 400 | 207,0 | 500 |
| 24.04.2026 09:48:47 | 400 | 198,0 | 300 | 199,0 | 200 | 200,0 | 205,0 | 200 | 206,0 | 400 | 207,0 | 500 |
| 24.04.2026 09:45:53 | 300 | 184,0 | 200 | 198,0 | 100 | 199,0 | 205,0 | 200 | 206,0 | 400 | 207,0 | 500 |
| 24.04.2026 09:44:46 | 300 | 182,0 | 200 | 198,0 | 100 | 199,0 | 205,0 | 200 | 206,0 | 400 | 207,0 | 500 |
| 24.04.2026 09:44:46 | 300 | 182,0 | 200 | 198,0 | 100 | 199,0 | 205,0 | 200 | 206,0 | 400 | 207,0 | 500 |
| 24.04.2026 09:41:59 | 0 | 0,0 | 200 | 182,0 | 100 | 198,0 | 205,0 | 200 | 206,0 | 400 | 207,0 | 500 |
| 24.04.2026 09:41:59 | 0 | 0,0 | 200 | 182,0 | 100 | 198,0 | 205,0 | 200 | 206,0 | 400 | 207,0 | 500 |