RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.04.2026 09:40:17 | 300 | 194,0 | 200 | 198,0 | 100 | 200,0 | 204,0 | 50 | 205,0 | 150 | 206,0 | 236 |
| 21.04.2026 09:40:17 | 300 | 194,0 | 200 | 198,0 | 100 | 200,0 | 204,0 | 50 | 205,0 | 150 | 206,0 | 236 |
| 21.04.2026 09:00:03 | 300 | 192,0 | 200 | 194,0 | 100 | 198,0 | 204,0 | 50 | 205,0 | 150 | 206,0 | 236 |
| 20.04.2026 17:05:14 | 500 | 192,0 | 400 | 194,0 | 300 | 195,0 | 204,0 | 50 | 205,0 | 150 | 206,0 | 236 |
| 20.04.2026 16:58:49 | 500 | 192,0 | 400 | 194,0 | 300 | 195,0 | 204,0 | 50 | 205,0 | 150 | 206,0 | 236 |
| 20.04.2026 16:58:49 | 500 | 192,0 | 400 | 194,0 | 300 | 195,0 | 204,0 | 50 | 205,0 | 150 | 206,0 | 236 |
| 20.04.2026 15:03:38 | 500 | 194,0 | 400 | 195,0 | 100 | 196,0 | 204,0 | 50 | 205,0 | 150 | 206,0 | 236 |
| 20.04.2026 14:57:28 | 500 | 195,0 | 200 | 195,5 | 100 | 196,0 | 204,0 | 50 | 205,0 | 150 | 206,0 | 236 |
| 20.04.2026 14:57:28 | 500 | 195,0 | 200 | 195,5 | 100 | 196,0 | 204,0 | 50 | 205,0 | 150 | 206,0 | 236 |
| 20.04.2026 14:51:44 | 500 | 194,0 | 400 | 195,0 | 100 | 195,5 | 204,0 | 50 | 205,0 | 150 | 206,0 | 236 |
| 20.04.2026 14:44:18 | 500 | 194,0 | 400 | 195,0 | 100 | 195,5 | 204,0 | 50 | 205,0 | 150 | 206,0 | 236 |
| 20.04.2026 14:44:18 | 500 | 194,0 | 400 | 195,0 | 100 | 195,5 | 204,0 | 50 | 205,0 | 150 | 206,0 | 236 |
| 20.04.2026 14:42:55 | 500 | 193,5 | 400 | 194,0 | 300 | 195,0 | 204,0 | 50 | 205,0 | 150 | 206,0 | 236 |
| 20.04.2026 14:40:20 | 500 | 193,5 | 400 | 194,0 | 300 | 195,0 | 204,0 | 50 | 205,0 | 150 | 206,0 | 236 |
| 20.04.2026 14:40:20 | 500 | 193,5 | 400 | 194,0 | 300 | 195,0 | 204,0 | 50 | 205,0 | 150 | 206,0 | 236 |
| 20.04.2026 14:26:59 | 300 | 193,0 | 200 | 193,5 | 100 | 194,0 | 204,0 | 50 | 205,0 | 150 | 206,0 | 236 |
| 20.04.2026 14:26:59 | 300 | 193,0 | 200 | 193,5 | 100 | 194,0 | 204,0 | 50 | 205,0 | 150 | 206,0 | 236 |
| 20.04.2026 14:25:17 | 300 | 192,0 | 200 | 193,0 | 100 | 193,5 | 204,0 | 50 | 205,0 | 150 | 206,0 | 236 |
| 20.04.2026 14:25:17 | 300 | 192,0 | 200 | 193,0 | 100 | 193,5 | 204,0 | 50 | 205,0 | 150 | 206,0 | 236 |
| 20.04.2026 14:24:20 | 300 | 182,0 | 200 | 192,0 | 100 | 193,0 | 204,0 | 50 | 205,0 | 150 | 206,0 | 236 |
| 20.04.2026 14:20:13 | 300 | 192,0 | 200 | 192,5 | 100 | 193,0 | 204,0 | 50 | 205,0 | 150 | 206,0 | 236 |
| 20.04.2026 14:20:13 | 300 | 192,0 | 200 | 192,5 | 100 | 193,0 | 204,0 | 50 | 205,0 | 150 | 206,0 | 236 |
| 20.04.2026 13:22:51 | 300 | 182,0 | 200 | 192,0 | 100 | 192,5 | 204,0 | 50 | 205,0 | 150 | 206,0 | 236 |
| 20.04.2026 13:22:51 | 300 | 182,0 | 200 | 192,0 | 100 | 192,5 | 204,0 | 50 | 205,0 | 150 | 206,0 | 236 |
| 20.04.2026 13:20:58 | 0 | 0,0 | 200 | 182,0 | 100 | 192,0 | 204,0 | 50 | 205,0 | 150 | 206,0 | 236 |
| 20.04.2026 13:20:58 | 0 | 0,0 | 200 | 182,0 | 100 | 192,0 | 204,0 | 50 | 205,0 | 150 | 206,0 | 236 |
| 20.04.2026 13:19:14 | 300 | 182,0 | 200 | 192,0 | 100 | 199,0 | 204,0 | 50 | 205,0 | 150 | 206,0 | 236 |
| 20.04.2026 13:19:14 | 300 | 182,0 | 200 | 192,0 | 100 | 199,0 | 204,0 | 50 | 205,0 | 150 | 206,0 | 236 |
| 20.04.2026 12:58:01 | 230 | 192,0 | 130 | 199,0 | 30 | 200,0 | 204,0 | 50 | 205,0 | 150 | 206,0 | 236 |
| 20.04.2026 12:58:01 | 230 | 192,0 | 130 | 199,0 | 30 | 200,0 | 204,0 | 50 | 205,0 | 150 | 206,0 | 236 |
| 20.04.2026 12:57:49 | 300 | 182,0 | 200 | 192,0 | 100 | 199,0 | 204,0 | 50 | 205,0 | 150 | 206,0 | 236 |
| 20.04.2026 12:57:49 | 300 | 182,0 | 200 | 192,0 | 100 | 199,0 | 204,0 | 50 | 205,0 | 150 | 206,0 | 236 |
| 20.04.2026 11:22:06 | 250 | 192,0 | 150 | 199,0 | 50 | 200,0 | 204,0 | 50 | 205,0 | 150 | 206,0 | 236 |
| 20.04.2026 11:22:06 | 250 | 192,0 | 150 | 199,0 | 50 | 200,0 | 204,0 | 50 | 205,0 | 150 | 206,0 | 236 |
| 20.04.2026 11:21:54 | 300 | 182,0 | 200 | 192,0 | 100 | 199,0 | 204,0 | 50 | 205,0 | 150 | 206,0 | 236 |
| 20.04.2026 10:35:38 | 250 | 192,0 | 150 | 198,0 | 100 | 199,0 | 204,0 | 50 | 205,0 | 150 | 206,0 | 236 |
| 20.04.2026 10:35:38 | 250 | 192,0 | 150 | 198,0 | 100 | 199,0 | 204,0 | 50 | 205,0 | 150 | 206,0 | 236 |
| 20.04.2026 10:32:21 | 250 | 182,0 | 150 | 192,0 | 50 | 198,0 | 204,0 | 50 | 205,0 | 150 | 206,0 | 236 |
| 20.04.2026 10:32:00 | 250 | 182,0 | 150 | 192,0 | 50 | 198,0 | 204,0 | 50 | 205,0 | 150 | 206,0 | 236 |
| 20.04.2026 10:32:00 | 250 | 182,0 | 150 | 192,0 | 50 | 198,0 | 204,0 | 50 | 205,0 | 150 | 206,0 | 236 |
| 20.04.2026 10:32:00 | 250 | 182,0 | 150 | 192,0 | 50 | 198,0 | 205,0 | 150 | 206,0 | 236 | 301,0 | 581 |
| 20.04.2026 10:32:00 | 250 | 182,0 | 150 | 192,0 | 50 | 198,0 | 205,0 | 150 | 206,0 | 236 | 301,0 | 581 |
| 20.04.2026 10:31:37 | 250 | 182,0 | 150 | 192,0 | 50 | 198,0 | 205,0 | 50 | 206,0 | 136 | 301,0 | 481 |
| 20.04.2026 10:31:37 | 250 | 182,0 | 150 | 192,0 | 50 | 198,0 | 205,0 | 50 | 206,0 | 136 | 301,0 | 481 |
| 20.04.2026 10:31:22 | 0 | 0,0 | 200 | 182,0 | 100 | 192,0 | 205,0 | 50 | 206,0 | 136 | 301,0 | 481 |
| 20.04.2026 10:31:22 | 0 | 0,0 | 200 | 182,0 | 100 | 192,0 | 205,0 | 50 | 206,0 | 136 | 301,0 | 481 |
| 20.04.2026 09:30:22 | 300 | 182,0 | 200 | 192,0 | 100 | 200,0 | 205,0 | 50 | 206,0 | 136 | 301,0 | 481 |
| 20.04.2026 09:30:22 | 300 | 182,0 | 200 | 192,0 | 100 | 200,0 | 205,0 | 50 | 206,0 | 136 | 301,0 | 481 |
| 20.04.2026 09:30:22 | 300 | 182,0 | 200 | 192,0 | 100 | 200,0 | 204,0 | 50 | 206,0 | 136 | 301,0 | 481 |
| 20.04.2026 09:30:15 | 300 | 182,0 | 200 | 192,0 | 100 | 200,0 | 204,0 | 50 | 205,0 | 150 | 206,0 | 236 |