RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.04.2026 16:09:34 | 210 | 192,0 | 110 | 195,0 | 100 | 197,0 | 204,0 | 100 | 206,0 | 200 | 208,0 | 400 |
| 09.04.2026 12:54:23 | 210 | 195,0 | 200 | 196,0 | 100 | 197,0 | 204,0 | 100 | 206,0 | 200 | 208,0 | 400 |
| 09.04.2026 12:54:23 | 210 | 195,0 | 200 | 196,0 | 100 | 197,0 | 204,0 | 100 | 206,0 | 200 | 208,0 | 400 |
| 09.04.2026 12:53:43 | 210 | 192,0 | 110 | 195,0 | 100 | 196,0 | 204,0 | 100 | 206,0 | 200 | 208,0 | 400 |
| 09.04.2026 12:49:03 | 310 | 192,0 | 210 | 195,0 | 100 | 196,0 | 204,0 | 100 | 206,0 | 200 | 208,0 | 400 |
| 09.04.2026 12:49:03 | 310 | 192,0 | 210 | 195,0 | 100 | 196,0 | 204,0 | 100 | 206,0 | 200 | 208,0 | 400 |
| 09.04.2026 12:48:27 | 310 | 172,0 | 210 | 192,0 | 110 | 195,0 | 204,0 | 100 | 206,0 | 200 | 208,0 | 400 |
| 09.04.2026 12:32:29 | 310 | 192,0 | 210 | 194,0 | 110 | 195,0 | 204,0 | 100 | 206,0 | 200 | 208,0 | 400 |
| 09.04.2026 12:32:29 | 310 | 192,0 | 210 | 194,0 | 110 | 195,0 | 204,0 | 100 | 206,0 | 200 | 208,0 | 400 |
| 09.04.2026 12:21:01 | 310 | 192,0 | 210 | 194,0 | 110 | 195,0 | 206,0 | 100 | 208,0 | 300 | 210,0 | 400 |
| 09.04.2026 12:21:01 | 310 | 192,0 | 210 | 194,0 | 110 | 195,0 | 206,0 | 100 | 208,0 | 300 | 210,0 | 400 |
| 09.04.2026 11:49:45 | 310 | 192,0 | 210 | 194,0 | 110 | 195,0 | 208,0 | 200 | 210,0 | 300 | 212,0 | 500 |
| 09.04.2026 11:49:45 | 310 | 192,0 | 210 | 194,0 | 110 | 195,0 | 208,0 | 200 | 210,0 | 300 | 212,0 | 500 |
| 09.04.2026 11:48:42 | 210 | 192,0 | 110 | 194,0 | 10 | 195,0 | 208,0 | 200 | 210,0 | 300 | 212,0 | 500 |
| 09.04.2026 11:42:49 | 210 | 193,0 | 110 | 194,0 | 10 | 195,0 | 208,0 | 200 | 210,0 | 300 | 212,0 | 500 |
| 09.04.2026 11:24:48 | 210 | 192,0 | 110 | 193,0 | 10 | 195,0 | 208,0 | 200 | 210,0 | 300 | 212,0 | 500 |
| 09.04.2026 11:22:08 | 210 | 172,0 | 110 | 192,0 | 10 | 195,0 | 208,0 | 200 | 210,0 | 300 | 212,0 | 500 |
| 09.04.2026 11:22:08 | 210 | 172,0 | 110 | 192,0 | 10 | 195,0 | 208,0 | 200 | 210,0 | 300 | 212,0 | 500 |
| 09.04.2026 11:22:08 | 210 | 172,0 | 110 | 192,0 | 10 | 195,0 | 208,0 | 200 | 210,0 | 300 | 212,0 | 500 |
| 09.04.2026 10:26:22 | 210 | 192,0 | 110 | 195,0 | 100 | 200,0 | 208,0 | 200 | 210,0 | 300 | 212,0 | 500 |
| 09.04.2026 10:26:22 | 210 | 192,0 | 110 | 195,0 | 100 | 200,0 | 208,0 | 200 | 210,0 | 300 | 212,0 | 500 |
| 09.04.2026 10:25:44 | 210 | 192,0 | 110 | 195,0 | 100 | 200,0 | 208,0 | 100 | 210,0 | 200 | 212,0 | 400 |
| 09.04.2026 09:51:22 | 210 | 192,0 | 110 | 195,0 | 100 | 200,0 | 208,0 | 100 | 210,0 | 200 | 212,0 | 400 |
| 09.04.2026 09:39:32 | 210 | 195,0 | 200 | 197,0 | 100 | 200,0 | 208,0 | 100 | 210,0 | 200 | 212,0 | 400 |
| 09.04.2026 09:29:41 | 210 | 195,0 | 200 | 197,0 | 100 | 200,0 | 208,0 | 100 | 210,0 | 200 | 212,0 | 400 |
| 09.04.2026 09:00:02 | 210 | 195,0 | 200 | 197,0 | 100 | 200,0 | 208,0 | 100 | 212,0 | 300 | 214,0 | 400 |
| 08.04.2026 17:05:14 | 400 | 196,0 | 200 | 197,0 | 100 | 200,0 | 208,0 | 100 | 210,0 | 200 | 212,0 | 400 |
| 08.04.2026 16:26:29 | 400 | 196,0 | 200 | 197,0 | 100 | 200,0 | 208,0 | 100 | 210,0 | 200 | 212,0 | 400 |
| 08.04.2026 16:25:24 | 310 | 195,0 | 300 | 196,0 | 100 | 200,0 | 208,0 | 100 | 210,0 | 200 | 212,0 | 400 |
| 08.04.2026 16:25:07 | 310 | 195,0 | 300 | 196,0 | 100 | 200,0 | 208,0 | 100 | 210,0 | 200 | 212,0 | 400 |
| 08.04.2026 16:25:07 | 310 | 195,0 | 300 | 196,0 | 100 | 200,0 | 208,0 | 100 | 210,0 | 200 | 212,0 | 400 |
| 08.04.2026 15:44:13 | 310 | 195,0 | 300 | 196,0 | 100 | 200,0 | 210,0 | 100 | 212,0 | 300 | 216,0 | 400 |
| 08.04.2026 15:44:13 | 310 | 195,0 | 300 | 196,0 | 100 | 200,0 | 210,0 | 100 | 212,0 | 300 | 216,0 | 400 |
| 08.04.2026 15:20:19 | 310 | 195,0 | 300 | 196,0 | 100 | 200,0 | 212,0 | 200 | 216,0 | 300 | 0,0 | 0 |
| 08.04.2026 15:08:01 | 400 | 196,0 | 200 | 196,5 | 100 | 200,0 | 212,0 | 200 | 216,0 | 300 | 0,0 | 0 |
| 08.04.2026 15:08:01 | 400 | 196,0 | 200 | 196,5 | 100 | 200,0 | 212,0 | 200 | 216,0 | 300 | 0,0 | 0 |
| 08.04.2026 14:57:52 | 400 | 196,0 | 200 | 196,5 | 100 | 200,0 | 208,0 | 100 | 212,0 | 300 | 216,0 | 400 |
| 08.04.2026 14:57:12 | 400 | 196,0 | 200 | 196,5 | 100 | 200,0 | 208,0 | 100 | 212,0 | 200 | 216,0 | 300 |
| 08.04.2026 14:57:12 | 400 | 196,0 | 200 | 196,5 | 100 | 200,0 | 208,0 | 100 | 212,0 | 200 | 216,0 | 300 |
| 08.04.2026 14:06:57 | 400 | 196,0 | 200 | 196,5 | 100 | 200,0 | 208,0 | 200 | 212,0 | 300 | 216,0 | 400 |
| 08.04.2026 12:55:05 | 400 | 196,0 | 200 | 196,5 | 100 | 200,0 | 208,0 | 200 | 212,0 | 300 | 216,0 | 400 |
| 08.04.2026 12:55:05 | 400 | 196,0 | 200 | 196,5 | 100 | 200,0 | 208,0 | 200 | 212,0 | 300 | 216,0 | 400 |
| 08.04.2026 12:52:31 | 400 | 195,5 | 300 | 196,0 | 100 | 196,5 | 208,0 | 200 | 212,0 | 300 | 216,0 | 400 |
| 08.04.2026 12:45:05 | 400 | 195,5 | 300 | 196,0 | 100 | 196,5 | 208,0 | 200 | 210,0 | 400 | 212,0 | 500 |
| 08.04.2026 12:45:05 | 400 | 195,5 | 300 | 196,0 | 100 | 196,5 | 208,0 | 200 | 210,0 | 400 | 212,0 | 500 |
| 08.04.2026 12:44:10 | 310 | 195,0 | 300 | 195,5 | 200 | 196,0 | 208,0 | 200 | 210,0 | 400 | 212,0 | 500 |
| 08.04.2026 12:33:24 | 410 | 195,0 | 300 | 195,5 | 200 | 196,0 | 208,0 | 200 | 210,0 | 400 | 212,0 | 500 |
| 08.04.2026 12:31:00 | 410 | 195,0 | 300 | 195,5 | 200 | 196,0 | 208,0 | 200 | 210,0 | 400 | 212,0 | 500 |
| 08.04.2026 12:31:00 | 410 | 195,0 | 300 | 195,5 | 200 | 196,0 | 208,0 | 200 | 210,0 | 400 | 212,0 | 500 |
| 08.04.2026 12:30:43 | 310 | 193,5 | 210 | 195,0 | 100 | 195,5 | 208,0 | 200 | 210,0 | 400 | 212,0 | 500 |