RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.04.2026 16:26:29 | 400 | 196,0 | 200 | 197,0 | 100 | 200,0 | 208,0 | 100 | 210,0 | 200 | 212,0 | 400 |
| 08.04.2026 16:25:24 | 310 | 195,0 | 300 | 196,0 | 100 | 200,0 | 208,0 | 100 | 210,0 | 200 | 212,0 | 400 |
| 08.04.2026 16:25:07 | 310 | 195,0 | 300 | 196,0 | 100 | 200,0 | 208,0 | 100 | 210,0 | 200 | 212,0 | 400 |
| 08.04.2026 16:25:07 | 310 | 195,0 | 300 | 196,0 | 100 | 200,0 | 208,0 | 100 | 210,0 | 200 | 212,0 | 400 |
| 08.04.2026 15:44:13 | 310 | 195,0 | 300 | 196,0 | 100 | 200,0 | 210,0 | 100 | 212,0 | 300 | 216,0 | 400 |
| 08.04.2026 15:44:13 | 310 | 195,0 | 300 | 196,0 | 100 | 200,0 | 210,0 | 100 | 212,0 | 300 | 216,0 | 400 |
| 08.04.2026 15:20:19 | 310 | 195,0 | 300 | 196,0 | 100 | 200,0 | 212,0 | 200 | 216,0 | 300 | 0,0 | 0 |
| 08.04.2026 15:08:01 | 400 | 196,0 | 200 | 196,5 | 100 | 200,0 | 212,0 | 200 | 216,0 | 300 | 0,0 | 0 |
| 08.04.2026 15:08:01 | 400 | 196,0 | 200 | 196,5 | 100 | 200,0 | 212,0 | 200 | 216,0 | 300 | 0,0 | 0 |
| 08.04.2026 14:57:52 | 400 | 196,0 | 200 | 196,5 | 100 | 200,0 | 208,0 | 100 | 212,0 | 300 | 216,0 | 400 |
| 08.04.2026 14:57:12 | 400 | 196,0 | 200 | 196,5 | 100 | 200,0 | 208,0 | 100 | 212,0 | 200 | 216,0 | 300 |
| 08.04.2026 14:57:12 | 400 | 196,0 | 200 | 196,5 | 100 | 200,0 | 208,0 | 100 | 212,0 | 200 | 216,0 | 300 |
| 08.04.2026 14:06:57 | 400 | 196,0 | 200 | 196,5 | 100 | 200,0 | 208,0 | 200 | 212,0 | 300 | 216,0 | 400 |
| 08.04.2026 12:55:05 | 400 | 196,0 | 200 | 196,5 | 100 | 200,0 | 208,0 | 200 | 212,0 | 300 | 216,0 | 400 |
| 08.04.2026 12:55:05 | 400 | 196,0 | 200 | 196,5 | 100 | 200,0 | 208,0 | 200 | 212,0 | 300 | 216,0 | 400 |
| 08.04.2026 12:52:31 | 400 | 195,5 | 300 | 196,0 | 100 | 196,5 | 208,0 | 200 | 212,0 | 300 | 216,0 | 400 |
| 08.04.2026 12:45:05 | 400 | 195,5 | 300 | 196,0 | 100 | 196,5 | 208,0 | 200 | 210,0 | 400 | 212,0 | 500 |
| 08.04.2026 12:45:05 | 400 | 195,5 | 300 | 196,0 | 100 | 196,5 | 208,0 | 200 | 210,0 | 400 | 212,0 | 500 |
| 08.04.2026 12:44:10 | 310 | 195,0 | 300 | 195,5 | 200 | 196,0 | 208,0 | 200 | 210,0 | 400 | 212,0 | 500 |
| 08.04.2026 12:33:24 | 410 | 195,0 | 300 | 195,5 | 200 | 196,0 | 208,0 | 200 | 210,0 | 400 | 212,0 | 500 |
| 08.04.2026 12:31:00 | 410 | 195,0 | 300 | 195,5 | 200 | 196,0 | 208,0 | 200 | 210,0 | 400 | 212,0 | 500 |
| 08.04.2026 12:31:00 | 410 | 195,0 | 300 | 195,5 | 200 | 196,0 | 208,0 | 200 | 210,0 | 400 | 212,0 | 500 |
| 08.04.2026 12:30:43 | 310 | 193,5 | 210 | 195,0 | 100 | 195,5 | 208,0 | 200 | 210,0 | 400 | 212,0 | 500 |
| 08.04.2026 12:30:43 | 310 | 193,5 | 210 | 195,0 | 100 | 195,5 | 208,0 | 200 | 210,0 | 400 | 212,0 | 500 |
| 08.04.2026 12:20:17 | 310 | 193,0 | 210 | 193,5 | 110 | 195,0 | 208,0 | 200 | 210,0 | 400 | 212,0 | 500 |
| 08.04.2026 12:20:17 | 310 | 193,0 | 210 | 193,5 | 110 | 195,0 | 208,0 | 200 | 210,0 | 400 | 212,0 | 500 |
| 08.04.2026 12:17:15 | 210 | 193,0 | 110 | 193,5 | 10 | 195,0 | 208,0 | 200 | 210,0 | 400 | 212,0 | 500 |
| 08.04.2026 12:17:15 | 210 | 193,0 | 110 | 193,5 | 10 | 195,0 | 208,0 | 200 | 210,0 | 400 | 212,0 | 500 |
| 08.04.2026 12:10:11 | 210 | 193,0 | 110 | 193,5 | 10 | 195,0 | 208,0 | 100 | 210,0 | 300 | 212,0 | 400 |
| 08.04.2026 12:10:11 | 210 | 193,0 | 110 | 193,5 | 10 | 195,0 | 208,0 | 100 | 210,0 | 300 | 212,0 | 400 |
| 08.04.2026 12:06:34 | 210 | 193,0 | 110 | 193,5 | 10 | 195,0 | 210,0 | 200 | 212,0 | 300 | 216,0 | 400 |
| 08.04.2026 12:06:34 | 210 | 193,0 | 110 | 193,5 | 10 | 195,0 | 210,0 | 200 | 212,0 | 300 | 216,0 | 400 |
| 08.04.2026 12:06:17 | 210 | 193,5 | 110 | 195,0 | 100 | 197,0 | 210,0 | 200 | 212,0 | 300 | 216,0 | 400 |
| 08.04.2026 12:02:26 | 210 | 193,0 | 110 | 195,0 | 100 | 197,0 | 210,0 | 200 | 212,0 | 300 | 216,0 | 400 |
| 08.04.2026 12:02:26 | 210 | 193,0 | 110 | 195,0 | 100 | 197,0 | 210,0 | 200 | 212,0 | 300 | 216,0 | 400 |
| 08.04.2026 12:01:16 | 168 | 195,0 | 158 | 197,0 | 58 | 200,0 | 210,0 | 200 | 212,0 | 300 | 216,0 | 400 |
| 08.04.2026 12:01:16 | 168 | 195,0 | 158 | 197,0 | 58 | 200,0 | 210,0 | 200 | 212,0 | 300 | 216,0 | 400 |
| 08.04.2026 12:01:16 | 210 | 193,0 | 110 | 195,0 | 100 | 197,0 | 210,0 | 200 | 212,0 | 300 | 216,0 | 400 |
| 08.04.2026 12:01:16 | 210 | 193,0 | 110 | 195,0 | 100 | 197,0 | 210,0 | 200 | 212,0 | 300 | 216,0 | 400 |
| 08.04.2026 12:01:16 | 210 | 193,0 | 110 | 195,0 | 100 | 197,0 | 210,0 | 200 | 212,0 | 300 | 216,0 | 400 |
| 08.04.2026 11:59:29 | 210 | 193,0 | 110 | 195,0 | 100 | 197,0 | 200,0 | 42 | 210,0 | 242 | 212,0 | 342 |
| 08.04.2026 11:59:29 | 210 | 193,0 | 110 | 195,0 | 100 | 197,0 | 200,0 | 42 | 210,0 | 242 | 212,0 | 342 |
| 08.04.2026 11:59:29 | 210 | 193,0 | 110 | 195,0 | 100 | 197,0 | 200,0 | 42 | 210,0 | 242 | 212,0 | 342 |
| 08.04.2026 11:49:10 | 210 | 193,0 | 110 | 195,0 | 100 | 197,0 | 200,0 | 542 | 210,0 | 742 | 212,0 | 842 |
| 08.04.2026 11:49:10 | 210 | 193,0 | 110 | 195,0 | 100 | 197,0 | 200,0 | 542 | 210,0 | 742 | 212,0 | 842 |
| 08.04.2026 11:49:10 | 210 | 193,0 | 110 | 195,0 | 100 | 197,0 | 200,0 | 542 | 210,0 | 742 | 212,0 | 842 |
| 08.04.2026 11:37:58 | 210 | 193,0 | 110 | 195,0 | 100 | 197,0 | 200,0 | 742 | 210,0 | 942 | 212,0 | 1 042 |
| 08.04.2026 11:35:42 | 210 | 195,0 | 200 | 196,5 | 100 | 197,0 | 200,0 | 742 | 210,0 | 942 | 212,0 | 1 042 |
| 08.04.2026 11:35:15 | 210 | 195,0 | 200 | 196,5 | 100 | 197,0 | 200,0 | 742 | 212,0 | 842 | 216,0 | 942 |
| 08.04.2026 11:35:15 | 210 | 195,0 | 200 | 196,5 | 100 | 197,0 | 200,0 | 742 | 212,0 | 842 | 216,0 | 942 |