RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.04.2026 16:46:02 | 300 | 172,0 | 200 | 190,0 | 100 | 192,0 | 200,0 | 1 092 | 210,0 | 1 292 | 212,0 | 1 392 |
| 07.04.2026 16:46:02 | 300 | 172,0 | 200 | 190,0 | 100 | 192,0 | 200,0 | 1 092 | 210,0 | 1 292 | 212,0 | 1 392 |
| 07.04.2026 16:06:06 | 0 | 0,0 | 200 | 172,0 | 100 | 190,0 | 200,0 | 1 092 | 210,0 | 1 292 | 212,0 | 1 392 |
| 07.04.2026 16:06:06 | 0 | 0,0 | 200 | 172,0 | 100 | 190,0 | 200,0 | 1 092 | 210,0 | 1 292 | 212,0 | 1 392 |
| 07.04.2026 14:55:41 | 300 | 172,0 | 200 | 190,0 | 100 | 196,0 | 200,0 | 1 092 | 210,0 | 1 292 | 212,0 | 1 392 |
| 07.04.2026 14:55:41 | 300 | 172,0 | 200 | 190,0 | 100 | 196,0 | 200,0 | 1 092 | 210,0 | 1 292 | 212,0 | 1 392 |
| 07.04.2026 14:55:41 | 300 | 172,0 | 200 | 190,0 | 100 | 196,0 | 200,0 | 1 092 | 210,0 | 1 292 | 212,0 | 1 392 |
| 07.04.2026 14:34:46 | 300 | 172,0 | 200 | 190,0 | 100 | 196,0 | 200,0 | 1 100 | 210,0 | 1 300 | 212,0 | 1 400 |
| 07.04.2026 14:34:46 | 300 | 172,0 | 200 | 190,0 | 100 | 196,0 | 200,0 | 1 100 | 210,0 | 1 300 | 212,0 | 1 400 |
| 07.04.2026 14:34:46 | 300 | 172,0 | 200 | 190,0 | 100 | 196,0 | 200,0 | 1 100 | 210,0 | 1 300 | 212,0 | 1 400 |
| 07.04.2026 14:06:43 | 300 | 172,0 | 200 | 190,0 | 100 | 196,0 | 200,0 | 1 200 | 210,0 | 1 400 | 212,0 | 1 500 |
| 07.04.2026 11:17:08 | 0 | 0,0 | 200 | 172,0 | 100 | 196,0 | 200,0 | 1 200 | 210,0 | 1 400 | 212,0 | 1 500 |
| 07.04.2026 11:17:08 | 0 | 0,0 | 200 | 172,0 | 100 | 196,0 | 200,0 | 1 200 | 210,0 | 1 400 | 212,0 | 1 500 |
| 07.04.2026 11:17:08 | 0 | 0,0 | 200 | 172,0 | 100 | 196,0 | 200,0 | 1 200 | 210,0 | 1 400 | 212,0 | 1 500 |
| 07.04.2026 10:06:52 | 0 | 0,0 | 200 | 172,0 | 100 | 196,0 | 200,0 | 1 700 | 210,0 | 1 900 | 212,0 | 2 000 |
| 07.04.2026 10:06:52 | 0 | 0,0 | 200 | 172,0 | 100 | 196,0 | 200,0 | 1 700 | 210,0 | 1 900 | 212,0 | 2 000 |
| 07.04.2026 09:00:01 | 0 | 0,0 | 200 | 172,0 | 100 | 196,0 | 200,0 | 200 | 210,0 | 400 | 212,0 | 500 |
| 02.04.2026 17:05:14 | 500 | 190,0 | 300 | 196,0 | 100 | 198,0 | 200,0 | 1 200 | 202,0 | 1 600 | 210,0 | 1 800 |
| 02.04.2026 15:37:24 | 500 | 190,0 | 300 | 196,0 | 100 | 198,0 | 200,0 | 1 200 | 202,0 | 1 600 | 210,0 | 1 800 |
| 02.04.2026 15:37:24 | 500 | 190,0 | 300 | 196,0 | 100 | 198,0 | 200,0 | 1 200 | 202,0 | 1 600 | 210,0 | 1 800 |
| 02.04.2026 15:06:02 | 500 | 190,0 | 300 | 196,0 | 100 | 198,0 | 200,0 | 200 | 202,0 | 600 | 210,0 | 800 |
| 02.04.2026 11:08:33 | 400 | 196,0 | 200 | 197,0 | 100 | 198,0 | 200,0 | 200 | 202,0 | 600 | 210,0 | 800 |
| 02.04.2026 11:08:33 | 400 | 196,0 | 200 | 197,0 | 100 | 198,0 | 200,0 | 200 | 202,0 | 600 | 210,0 | 800 |
| 02.04.2026 10:51:06 | 400 | 196,0 | 200 | 197,0 | 100 | 198,0 | 202,0 | 400 | 210,0 | 600 | 212,0 | 700 |
| 02.04.2026 10:51:06 | 400 | 196,0 | 200 | 197,0 | 100 | 198,0 | 202,0 | 400 | 210,0 | 600 | 212,0 | 700 |
| 02.04.2026 10:41:53 | 500 | 190,0 | 300 | 196,0 | 100 | 197,0 | 202,0 | 400 | 210,0 | 600 | 212,0 | 700 |
| 02.04.2026 10:41:53 | 500 | 190,0 | 300 | 196,0 | 100 | 197,0 | 202,0 | 400 | 210,0 | 600 | 212,0 | 700 |
| 02.04.2026 09:58:24 | 500 | 190,0 | 300 | 196,0 | 100 | 197,0 | 210,0 | 200 | 212,0 | 300 | 252,0 | 400 |
| 02.04.2026 09:58:24 | 500 | 190,0 | 300 | 196,0 | 100 | 197,0 | 210,0 | 200 | 212,0 | 300 | 252,0 | 400 |
| 02.04.2026 09:31:10 | 500 | 172,0 | 400 | 190,0 | 200 | 196,0 | 210,0 | 200 | 212,0 | 300 | 252,0 | 400 |
| 02.04.2026 09:29:55 | 500 | 172,0 | 400 | 190,0 | 200 | 196,0 | 210,0 | 200 | 212,0 | 300 | 0,0 | 0 |
| 02.04.2026 09:29:55 | 500 | 172,0 | 400 | 190,0 | 200 | 196,0 | 210,0 | 200 | 212,0 | 300 | 0,0 | 0 |
| 02.04.2026 09:27:47 | 500 | 172,0 | 400 | 190,0 | 200 | 196,0 | 212,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2026 09:27:40 | 500 | 172,0 | 400 | 190,0 | 200 | 196,0 | 212,0 | 100 | 252,0 | 200 | 0,0 | 0 |
| 02.04.2026 09:27:40 | 500 | 172,0 | 400 | 190,0 | 200 | 196,0 | 212,0 | 100 | 252,0 | 200 | 0,0 | 0 |
| 02.04.2026 09:27:38 | 500 | 172,0 | 400 | 190,0 | 200 | 196,0 | 206,0 | 100 | 212,0 | 200 | 252,0 | 300 |
| 02.04.2026 09:14:13 | 500 | 172,0 | 400 | 190,0 | 200 | 196,0 | 206,0 | 100 | 210,0 | 300 | 212,0 | 400 |
| 02.04.2026 09:00:02 | 0 | 0,0 | 300 | 172,0 | 200 | 196,0 | 206,0 | 100 | 210,0 | 300 | 212,0 | 400 |
| 01.04.2026 16:37:09 | 400 | 190,0 | 300 | 196,0 | 100 | 198,0 | 206,0 | 100 | 210,0 | 300 | 212,0 | 400 |
| 01.04.2026 16:37:09 | 400 | 190,0 | 300 | 196,0 | 100 | 198,0 | 206,0 | 100 | 210,0 | 300 | 212,0 | 400 |
| 01.04.2026 16:36:52 | 400 | 190,0 | 300 | 196,0 | 100 | 198,0 | 210,0 | 200 | 212,0 | 300 | 252,0 | 400 |
| 01.04.2026 16:36:52 | 400 | 190,0 | 300 | 196,0 | 100 | 198,0 | 210,0 | 200 | 212,0 | 300 | 252,0 | 400 |
| 01.04.2026 16:35:40 | 400 | 190,0 | 300 | 196,0 | 100 | 198,0 | 207,0 | 200 | 210,0 | 400 | 212,0 | 500 |
| 01.04.2026 16:32:44 | 400 | 190,0 | 300 | 196,0 | 100 | 198,0 | 207,0 | 200 | 208,0 | 300 | 210,0 | 500 |
| 01.04.2026 16:32:44 | 400 | 190,0 | 300 | 196,0 | 100 | 198,0 | 207,0 | 200 | 208,0 | 300 | 210,0 | 500 |
| 01.04.2026 16:32:06 | 400 | 190,0 | 300 | 196,0 | 100 | 198,0 | 208,0 | 100 | 210,0 | 300 | 212,0 | 400 |
| 01.04.2026 16:32:06 | 400 | 190,0 | 300 | 196,0 | 100 | 198,0 | 208,0 | 100 | 210,0 | 300 | 212,0 | 400 |
| 01.04.2026 16:31:36 | 400 | 190,0 | 300 | 196,0 | 100 | 198,0 | 205,0 | 200 | 208,0 | 300 | 210,0 | 500 |
| 01.04.2026 16:31:36 | 400 | 190,0 | 300 | 196,0 | 100 | 198,0 | 205,0 | 200 | 208,0 | 300 | 210,0 | 500 |
| 01.04.2026 16:31:36 | 400 | 190,0 | 300 | 196,0 | 100 | 198,0 | 205,0 | 200 | 208,0 | 300 | 210,0 | 500 |