RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.04.2026 16:37:09 | 400 | 190,0 | 300 | 196,0 | 100 | 198,0 | 206,0 | 100 | 210,0 | 300 | 212,0 | 400 |
| 01.04.2026 16:37:09 | 400 | 190,0 | 300 | 196,0 | 100 | 198,0 | 206,0 | 100 | 210,0 | 300 | 212,0 | 400 |
| 01.04.2026 16:36:52 | 400 | 190,0 | 300 | 196,0 | 100 | 198,0 | 210,0 | 200 | 212,0 | 300 | 252,0 | 400 |
| 01.04.2026 16:36:52 | 400 | 190,0 | 300 | 196,0 | 100 | 198,0 | 210,0 | 200 | 212,0 | 300 | 252,0 | 400 |
| 01.04.2026 16:35:40 | 400 | 190,0 | 300 | 196,0 | 100 | 198,0 | 207,0 | 200 | 210,0 | 400 | 212,0 | 500 |
| 01.04.2026 16:32:44 | 400 | 190,0 | 300 | 196,0 | 100 | 198,0 | 207,0 | 200 | 208,0 | 300 | 210,0 | 500 |
| 01.04.2026 16:32:44 | 400 | 190,0 | 300 | 196,0 | 100 | 198,0 | 207,0 | 200 | 208,0 | 300 | 210,0 | 500 |
| 01.04.2026 16:32:06 | 400 | 190,0 | 300 | 196,0 | 100 | 198,0 | 208,0 | 100 | 210,0 | 300 | 212,0 | 400 |
| 01.04.2026 16:32:06 | 400 | 190,0 | 300 | 196,0 | 100 | 198,0 | 208,0 | 100 | 210,0 | 300 | 212,0 | 400 |
| 01.04.2026 16:31:36 | 400 | 190,0 | 300 | 196,0 | 100 | 198,0 | 205,0 | 200 | 208,0 | 300 | 210,0 | 500 |
| 01.04.2026 16:31:36 | 400 | 190,0 | 300 | 196,0 | 100 | 198,0 | 205,0 | 200 | 208,0 | 300 | 210,0 | 500 |
| 01.04.2026 16:31:36 | 400 | 190,0 | 300 | 196,0 | 100 | 198,0 | 205,0 | 200 | 208,0 | 300 | 210,0 | 500 |
| 01.04.2026 16:27:29 | 400 | 190,0 | 300 | 196,0 | 100 | 198,0 | 200,0 | 100 | 205,0 | 300 | 208,0 | 400 |
| 01.04.2026 16:27:29 | 400 | 190,0 | 300 | 196,0 | 100 | 198,0 | 200,0 | 100 | 205,0 | 300 | 208,0 | 400 |
| 01.04.2026 16:17:47 | 400 | 172,0 | 300 | 190,0 | 200 | 196,0 | 200,0 | 100 | 205,0 | 300 | 208,0 | 400 |
| 01.04.2026 16:14:50 | 400 | 190,0 | 300 | 195,0 | 200 | 196,0 | 200,0 | 100 | 205,0 | 300 | 208,0 | 400 |
| 01.04.2026 15:55:38 | 400 | 190,0 | 300 | 195,0 | 200 | 196,0 | 200,0 | 100 | 205,0 | 300 | 206,0 | 600 |
| 01.04.2026 15:55:38 | 400 | 190,0 | 300 | 195,0 | 200 | 196,0 | 200,0 | 100 | 205,0 | 300 | 206,0 | 600 |
| 01.04.2026 15:32:33 | 400 | 190,0 | 300 | 195,0 | 200 | 196,0 | 205,0 | 200 | 206,0 | 500 | 208,0 | 600 |
| 01.04.2026 15:30:10 | 500 | 190,0 | 400 | 195,0 | 200 | 196,0 | 205,0 | 200 | 206,0 | 500 | 208,0 | 600 |
| 01.04.2026 15:30:10 | 500 | 190,0 | 400 | 195,0 | 200 | 196,0 | 205,0 | 200 | 206,0 | 500 | 208,0 | 600 |
| 01.04.2026 15:28:15 | 400 | 190,0 | 300 | 195,0 | 100 | 196,0 | 205,0 | 200 | 206,0 | 500 | 208,0 | 600 |
| 01.04.2026 15:28:15 | 400 | 190,0 | 300 | 195,0 | 100 | 196,0 | 205,0 | 200 | 206,0 | 500 | 208,0 | 600 |
| 01.04.2026 15:27:51 | 400 | 172,0 | 300 | 190,0 | 200 | 195,0 | 205,0 | 200 | 206,0 | 500 | 208,0 | 600 |
| 01.04.2026 15:27:51 | 400 | 172,0 | 300 | 190,0 | 200 | 195,0 | 205,0 | 200 | 206,0 | 500 | 208,0 | 600 |
| 01.04.2026 15:26:06 | 400 | 190,0 | 300 | 195,0 | 100 | 197,0 | 205,0 | 200 | 206,0 | 500 | 208,0 | 600 |
| 01.04.2026 15:26:06 | 400 | 190,0 | 300 | 195,0 | 100 | 197,0 | 205,0 | 200 | 206,0 | 500 | 208,0 | 600 |
| 01.04.2026 15:20:54 | 400 | 190,0 | 300 | 195,0 | 100 | 197,0 | 206,0 | 300 | 208,0 | 400 | 210,0 | 600 |
| 01.04.2026 15:20:54 | 400 | 190,0 | 300 | 195,0 | 100 | 197,0 | 206,0 | 300 | 208,0 | 400 | 210,0 | 600 |
| 01.04.2026 14:47:37 | 400 | 190,0 | 300 | 195,0 | 100 | 197,0 | 208,0 | 100 | 210,0 | 300 | 212,0 | 400 |
| 01.04.2026 14:47:37 | 400 | 190,0 | 300 | 195,0 | 100 | 197,0 | 208,0 | 100 | 210,0 | 300 | 212,0 | 400 |
| 01.04.2026 14:37:57 | 400 | 190,0 | 300 | 195,0 | 100 | 197,0 | 210,0 | 200 | 212,0 | 300 | 252,0 | 400 |
| 01.04.2026 14:37:43 | 400 | 190,0 | 300 | 195,0 | 100 | 197,0 | 210,0 | 200 | 212,0 | 300 | 0,0 | 0 |
| 01.04.2026 14:37:43 | 400 | 190,0 | 300 | 195,0 | 100 | 197,0 | 210,0 | 200 | 212,0 | 300 | 0,0 | 0 |
| 01.04.2026 14:34:36 | 400 | 190,0 | 300 | 195,0 | 100 | 197,0 | 212,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2026 14:34:36 | 400 | 190,0 | 300 | 195,0 | 100 | 197,0 | 212,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2026 14:34:23 | 400 | 190,0 | 300 | 195,0 | 100 | 197,0 | 210,0 | 100 | 212,0 | 200 | 0,0 | 0 |
| 01.04.2026 14:34:21 | 400 | 190,0 | 300 | 195,0 | 100 | 197,0 | 210,0 | 100 | 212,0 | 200 | 222,0 | 300 |
| 01.04.2026 14:07:41 | 400 | 190,0 | 300 | 195,0 | 100 | 197,0 | 210,0 | 100 | 212,0 | 200 | 222,0 | 300 |
| 01.04.2026 14:07:41 | 400 | 190,0 | 300 | 195,0 | 100 | 197,0 | 210,0 | 100 | 212,0 | 200 | 222,0 | 300 |
| 01.04.2026 14:07:20 | 400 | 172,0 | 300 | 190,0 | 200 | 195,0 | 210,0 | 100 | 212,0 | 200 | 222,0 | 300 |
| 01.04.2026 14:03:32 | 400 | 190,0 | 300 | 194,0 | 200 | 195,0 | 210,0 | 100 | 212,0 | 200 | 222,0 | 300 |
| 01.04.2026 14:02:53 | 400 | 192,0 | 300 | 194,0 | 200 | 195,0 | 210,0 | 100 | 212,0 | 200 | 222,0 | 300 |
| 01.04.2026 14:02:53 | 400 | 192,0 | 300 | 194,0 | 200 | 195,0 | 210,0 | 100 | 212,0 | 200 | 222,0 | 300 |
| 01.04.2026 14:01:14 | 300 | 192,0 | 200 | 194,0 | 100 | 195,0 | 210,0 | 100 | 212,0 | 200 | 222,0 | 300 |
| 01.04.2026 14:01:14 | 300 | 192,0 | 200 | 194,0 | 100 | 195,0 | 210,0 | 100 | 212,0 | 200 | 222,0 | 300 |
| 01.04.2026 14:01:14 | 300 | 192,0 | 200 | 194,0 | 100 | 195,0 | 210,0 | 100 | 212,0 | 200 | 222,0 | 300 |
| 01.04.2026 13:47:11 | 400 | 194,0 | 300 | 195,0 | 200 | 200,0 | 210,0 | 100 | 212,0 | 200 | 222,0 | 300 |
| 01.04.2026 13:47:11 | 400 | 194,0 | 300 | 195,0 | 200 | 200,0 | 210,0 | 100 | 212,0 | 200 | 222,0 | 300 |
| 01.04.2026 13:46:52 | 300 | 194,0 | 200 | 195,0 | 100 | 200,0 | 210,0 | 100 | 212,0 | 200 | 222,0 | 300 |