RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.03.2026 16:17:56 | 400 | 190,0 | 300 | 200,0 | 100 | 202,0 | 212,0 | 495 | 216,0 | 595 | 218,0 | 695 |
| 30.03.2026 16:17:56 | 400 | 190,0 | 300 | 200,0 | 100 | 202,0 | 212,0 | 495 | 216,0 | 595 | 218,0 | 695 |
| 30.03.2026 16:17:24 | 400 | 150,0 | 300 | 190,0 | 200 | 200,0 | 212,0 | 495 | 216,0 | 595 | 218,0 | 695 |
| 30.03.2026 15:40:24 | 400 | 150,0 | 300 | 190,0 | 200 | 200,0 | 212,0 | 495 | 214,0 | 895 | 216,0 | 995 |
| 30.03.2026 15:40:24 | 400 | 150,0 | 300 | 190,0 | 200 | 200,0 | 212,0 | 495 | 214,0 | 895 | 216,0 | 995 |
| 30.03.2026 15:40:24 | 400 | 150,0 | 300 | 190,0 | 200 | 200,0 | 212,0 | 495 | 214,0 | 895 | 216,0 | 995 |
| 30.03.2026 15:22:37 | 400 | 150,0 | 300 | 190,0 | 200 | 200,0 | 212,0 | 500 | 214,0 | 900 | 216,0 | 1 000 |
| 30.03.2026 15:22:37 | 400 | 150,0 | 300 | 190,0 | 200 | 200,0 | 212,0 | 500 | 214,0 | 900 | 216,0 | 1 000 |
| 30.03.2026 15:22:28 | 400 | 190,0 | 300 | 200,0 | 100 | 202,0 | 212,0 | 500 | 214,0 | 900 | 216,0 | 1 000 |
| 30.03.2026 15:22:28 | 400 | 190,0 | 300 | 200,0 | 100 | 202,0 | 212,0 | 500 | 214,0 | 900 | 216,0 | 1 000 |
| 30.03.2026 14:41:18 | 500 | 190,0 | 400 | 200,0 | 200 | 202,0 | 212,0 | 500 | 214,0 | 900 | 216,0 | 1 000 |
| 30.03.2026 14:41:18 | 500 | 190,0 | 400 | 200,0 | 200 | 202,0 | 212,0 | 500 | 214,0 | 900 | 216,0 | 1 000 |
| 30.03.2026 14:19:32 | 500 | 190,0 | 400 | 200,0 | 200 | 202,0 | 214,0 | 400 | 216,0 | 500 | 218,0 | 600 |
| 30.03.2026 14:19:32 | 500 | 190,0 | 400 | 200,0 | 200 | 202,0 | 214,0 | 400 | 216,0 | 500 | 218,0 | 600 |
| 30.03.2026 14:18:04 | 400 | 190,0 | 300 | 200,0 | 100 | 202,0 | 214,0 | 400 | 216,0 | 500 | 218,0 | 600 |
| 30.03.2026 14:18:04 | 400 | 190,0 | 300 | 200,0 | 100 | 202,0 | 214,0 | 400 | 216,0 | 500 | 218,0 | 600 |
| 30.03.2026 13:49:10 | 400 | 150,0 | 300 | 190,0 | 200 | 200,0 | 214,0 | 400 | 216,0 | 500 | 218,0 | 600 |
| 30.03.2026 13:49:10 | 400 | 150,0 | 300 | 190,0 | 200 | 200,0 | 214,0 | 400 | 216,0 | 500 | 218,0 | 600 |
| 30.03.2026 13:48:16 | 400 | 150,0 | 300 | 190,0 | 200 | 200,0 | 216,0 | 100 | 218,0 | 200 | 220,0 | 400 |
| 30.03.2026 13:48:16 | 400 | 150,0 | 300 | 190,0 | 200 | 200,0 | 216,0 | 100 | 218,0 | 200 | 220,0 | 400 |
| 30.03.2026 10:33:46 | 500 | 190,0 | 400 | 200,0 | 200 | 208,0 | 216,0 | 100 | 218,0 | 200 | 220,0 | 400 |
| 30.03.2026 09:47:41 | 500 | 190,0 | 400 | 200,0 | 200 | 208,0 | 216,0 | 100 | 218,0 | 200 | 220,0 | 400 |
| 30.03.2026 09:47:12 | 500 | 190,0 | 400 | 200,0 | 200 | 208,0 | 216,0 | 100 | 218,0 | 200 | 228,0 | 300 |
| 30.03.2026 09:47:09 | 500 | 190,0 | 400 | 200,0 | 200 | 208,0 | 216,0 | 100 | 218,0 | 200 | 220,0 | 300 |
| 30.03.2026 09:47:05 | 500 | 190,0 | 400 | 200,0 | 200 | 208,0 | 216,0 | 100 | 218,0 | 200 | 220,0 | 400 |
| 30.03.2026 09:47:05 | 500 | 190,0 | 400 | 200,0 | 200 | 208,0 | 216,0 | 100 | 218,0 | 200 | 220,0 | 400 |
| 30.03.2026 09:22:30 | 500 | 190,0 | 400 | 200,0 | 200 | 208,0 | 218,0 | 100 | 220,0 | 300 | 228,0 | 400 |
| 30.03.2026 09:00:02 | 500 | 190,0 | 400 | 200,0 | 200 | 208,0 | 218,0 | 100 | 220,0 | 300 | 228,0 | 400 |
| 27.03.2026 21:14:55 | 500 | 190,0 | 400 | 200,0 | 200 | 208,0 | 218,0 | 100 | 220,0 | 300 | 228,0 | 400 |
| 27.03.2026 17:05:14 | 500 | 190,0 | 400 | 200,0 | 200 | 208,0 | 218,0 | 100 | 220,0 | 300 | 228,0 | 400 |
| 27.03.2026 14:42:28 | 500 | 190,0 | 400 | 200,0 | 200 | 208,0 | 218,0 | 100 | 220,0 | 300 | 228,0 | 400 |
| 27.03.2026 14:42:00 | 500 | 190,0 | 400 | 200,0 | 200 | 208,0 | 218,0 | 100 | 220,0 | 200 | 228,0 | 300 |
| 27.03.2026 14:40:09 | 500 | 190,0 | 400 | 200,0 | 200 | 208,0 | 218,0 | 100 | 228,0 | 200 | 270,0 | 700 |
| 27.03.2026 14:40:02 | 500 | 190,0 | 400 | 200,0 | 200 | 208,0 | 218,0 | 100 | 220,0 | 200 | 228,0 | 300 |
| 27.03.2026 12:02:31 | 500 | 190,0 | 400 | 200,0 | 200 | 208,0 | 218,0 | 100 | 220,0 | 300 | 228,0 | 400 |
| 27.03.2026 12:02:31 | 500 | 190,0 | 400 | 200,0 | 200 | 208,0 | 218,0 | 100 | 220,0 | 300 | 228,0 | 400 |
| 27.03.2026 11:53:01 | 400 | 150,0 | 300 | 190,0 | 200 | 200,0 | 218,0 | 100 | 220,0 | 300 | 228,0 | 400 |
| 27.03.2026 11:53:01 | 400 | 150,0 | 300 | 190,0 | 200 | 200,0 | 218,0 | 100 | 220,0 | 300 | 228,0 | 400 |
| 27.03.2026 11:53:01 | 400 | 150,0 | 300 | 190,0 | 200 | 200,0 | 218,0 | 100 | 220,0 | 300 | 228,0 | 400 |
| 27.03.2026 09:37:42 | 400 | 190,0 | 300 | 200,0 | 100 | 214,0 | 218,0 | 100 | 220,0 | 300 | 228,0 | 400 |
| 27.03.2026 09:11:46 | 400 | 190,0 | 300 | 200,0 | 100 | 214,0 | 218,0 | 100 | 220,0 | 300 | 228,0 | 400 |
| 27.03.2026 09:11:41 | 400 | 200,0 | 200 | 210,0 | 100 | 214,0 | 218,0 | 100 | 220,0 | 300 | 228,0 | 400 |
| 27.03.2026 09:00:01 | 500 | 200,0 | 300 | 210,0 | 100 | 214,0 | 218,0 | 100 | 220,0 | 300 | 228,0 | 400 |
| 26.03.2026 17:05:15 | 460 | 200,0 | 260 | 210,0 | 60 | 214,0 | 218,0 | 100 | 220,0 | 300 | 222,0 | 600 |
| 26.03.2026 16:28:20 | 460 | 200,0 | 260 | 210,0 | 60 | 214,0 | 218,0 | 100 | 220,0 | 300 | 222,0 | 600 |
| 26.03.2026 16:28:20 | 460 | 200,0 | 260 | 210,0 | 60 | 214,0 | 218,0 | 100 | 220,0 | 300 | 222,0 | 600 |
| 26.03.2026 16:20:25 | 460 | 200,0 | 260 | 210,0 | 60 | 214,0 | 220,0 | 200 | 222,0 | 500 | 228,0 | 600 |
| 26.03.2026 16:20:25 | 460 | 200,0 | 260 | 210,0 | 60 | 214,0 | 220,0 | 200 | 222,0 | 500 | 228,0 | 600 |
| 26.03.2026 16:19:36 | 460 | 200,0 | 260 | 210,0 | 60 | 214,0 | 220,0 | 100 | 222,0 | 400 | 228,0 | 500 |
| 26.03.2026 16:19:36 | 460 | 200,0 | 260 | 210,0 | 60 | 214,0 | 220,0 | 100 | 222,0 | 400 | 228,0 | 500 |