RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.03.2026 16:32:34 | 540 | 202,0 | 470 | 212,0 | 70 | 220,0 | 232,0 | 200 | 234,0 | 500 | 236,0 | 600 |
| 20.03.2026 16:32:34 | 540 | 202,0 | 470 | 212,0 | 70 | 220,0 | 232,0 | 200 | 234,0 | 500 | 236,0 | 600 |
| 20.03.2026 16:21:14 | 540 | 202,0 | 470 | 212,0 | 70 | 220,0 | 232,0 | 100 | 234,0 | 400 | 236,0 | 500 |
| 20.03.2026 16:21:14 | 540 | 202,0 | 470 | 212,0 | 70 | 220,0 | 232,0 | 100 | 234,0 | 400 | 236,0 | 500 |
| 20.03.2026 16:20:57 | 485 | 202,0 | 415 | 212,0 | 15 | 220,0 | 232,0 | 100 | 234,0 | 400 | 236,0 | 500 |
| 20.03.2026 16:20:57 | 485 | 202,0 | 415 | 212,0 | 15 | 220,0 | 232,0 | 100 | 234,0 | 400 | 236,0 | 500 |
| 20.03.2026 16:20:29 | 535 | 202,0 | 465 | 212,0 | 65 | 220,0 | 232,0 | 100 | 234,0 | 400 | 236,0 | 500 |
| 20.03.2026 16:20:09 | 535 | 202,0 | 465 | 212,0 | 65 | 220,0 | 232,0 | 100 | 234,0 | 400 | 236,0 | 500 |
| 20.03.2026 16:19:23 | 535 | 202,0 | 465 | 212,0 | 65 | 220,0 | 232,0 | 100 | 234,0 | 400 | 238,0 | 588 |
| 20.03.2026 16:19:23 | 535 | 202,0 | 465 | 212,0 | 65 | 220,0 | 232,0 | 100 | 234,0 | 400 | 238,0 | 588 |
| 20.03.2026 16:05:14 | 535 | 202,0 | 465 | 212,0 | 65 | 220,0 | 234,0 | 300 | 238,0 | 488 | 270,0 | 988 |
| 20.03.2026 16:05:14 | 535 | 202,0 | 465 | 212,0 | 65 | 220,0 | 234,0 | 300 | 238,0 | 488 | 270,0 | 988 |
| 20.03.2026 16:05:05 | 535 | 202,0 | 465 | 212,0 | 65 | 220,0 | 230,0 | 100 | 234,0 | 400 | 238,0 | 588 |
| 20.03.2026 16:04:58 | 535 | 202,0 | 465 | 212,0 | 65 | 220,0 | 230,0 | 100 | 232,0 | 200 | 234,0 | 500 |
| 20.03.2026 16:03:10 | 535 | 202,0 | 465 | 212,0 | 65 | 220,0 | 230,0 | 100 | 232,0 | 200 | 234,0 | 500 |
| 20.03.2026 16:03:10 | 535 | 202,0 | 465 | 212,0 | 65 | 220,0 | 230,0 | 100 | 232,0 | 200 | 234,0 | 500 |
| 20.03.2026 16:02:41 | 485 | 202,0 | 415 | 212,0 | 15 | 220,0 | 230,0 | 100 | 232,0 | 200 | 234,0 | 500 |
| 20.03.2026 16:02:41 | 485 | 202,0 | 415 | 212,0 | 15 | 220,0 | 230,0 | 100 | 232,0 | 200 | 234,0 | 500 |
| 20.03.2026 15:49:16 | 485 | 202,0 | 415 | 212,0 | 15 | 220,0 | 228,0 | 100 | 230,0 | 200 | 232,0 | 300 |
| 20.03.2026 15:49:16 | 485 | 202,0 | 415 | 212,0 | 15 | 220,0 | 228,0 | 100 | 230,0 | 200 | 232,0 | 300 |
| 20.03.2026 15:49:16 | 485 | 202,0 | 415 | 212,0 | 15 | 220,0 | 228,0 | 100 | 230,0 | 200 | 232,0 | 300 |
| 20.03.2026 15:48:54 | 485 | 202,0 | 415 | 212,0 | 15 | 220,0 | 222,0 | 100 | 228,0 | 200 | 230,0 | 300 |
| 20.03.2026 15:48:54 | 485 | 202,0 | 415 | 212,0 | 15 | 220,0 | 222,0 | 100 | 228,0 | 200 | 230,0 | 300 |
| 20.03.2026 15:48:54 | 485 | 202,0 | 415 | 212,0 | 15 | 220,0 | 222,0 | 100 | 228,0 | 200 | 230,0 | 300 |
| 20.03.2026 13:49:32 | 505 | 202,0 | 435 | 212,0 | 35 | 220,0 | 222,0 | 100 | 228,0 | 200 | 230,0 | 300 |
| 20.03.2026 13:01:20 | 535 | 206,0 | 435 | 212,0 | 35 | 220,0 | 222,0 | 100 | 228,0 | 200 | 230,0 | 300 |
| 20.03.2026 13:01:20 | 535 | 206,0 | 435 | 212,0 | 35 | 220,0 | 222,0 | 100 | 228,0 | 200 | 230,0 | 300 |
| 20.03.2026 13:01:20 | 535 | 206,0 | 435 | 212,0 | 35 | 220,0 | 228,0 | 100 | 230,0 | 200 | 232,0 | 300 |
| 20.03.2026 13:01:20 | 535 | 206,0 | 435 | 212,0 | 35 | 220,0 | 228,0 | 100 | 230,0 | 200 | 232,0 | 300 |
| 20.03.2026 13:01:20 | 535 | 206,0 | 435 | 212,0 | 35 | 220,0 | 228,0 | 100 | 230,0 | 200 | 232,0 | 300 |
| 20.03.2026 13:00:36 | 535 | 212,0 | 135 | 220,0 | 100 | 222,0 | 228,0 | 100 | 230,0 | 200 | 232,0 | 300 |
| 20.03.2026 13:00:36 | 535 | 212,0 | 135 | 220,0 | 100 | 222,0 | 228,0 | 100 | 230,0 | 200 | 232,0 | 300 |
| 20.03.2026 10:30:01 | 535 | 212,0 | 135 | 220,0 | 100 | 222,0 | 226,0 | 200 | 228,0 | 300 | 230,0 | 400 |
| 20.03.2026 10:30:01 | 535 | 212,0 | 135 | 220,0 | 100 | 222,0 | 226,0 | 200 | 228,0 | 300 | 230,0 | 400 |
| 20.03.2026 09:32:03 | 535 | 206,0 | 435 | 212,0 | 35 | 220,0 | 226,0 | 200 | 228,0 | 300 | 230,0 | 400 |
| 20.03.2026 09:32:03 | 535 | 206,0 | 435 | 212,0 | 35 | 220,0 | 226,0 | 200 | 228,0 | 300 | 230,0 | 400 |
| 20.03.2026 09:17:21 | 535 | 206,0 | 435 | 212,0 | 35 | 220,0 | 228,0 | 100 | 230,0 | 200 | 232,0 | 300 |
| 20.03.2026 09:00:02 | 635 | 210,0 | 435 | 212,0 | 35 | 220,0 | 228,0 | 100 | 230,0 | 200 | 232,0 | 300 |
| 19.03.2026 17:05:15 | 700 | 206,0 | 600 | 210,0 | 400 | 212,0 | 226,0 | 200 | 228,0 | 300 | 230,0 | 400 |
| 19.03.2026 15:40:34 | 700 | 206,0 | 600 | 210,0 | 400 | 212,0 | 226,0 | 200 | 228,0 | 300 | 230,0 | 400 |
| 19.03.2026 15:40:34 | 700 | 206,0 | 600 | 210,0 | 400 | 212,0 | 226,0 | 200 | 228,0 | 300 | 230,0 | 400 |
| 19.03.2026 15:34:29 | 370 | 202,0 | 300 | 206,0 | 200 | 210,0 | 226,0 | 200 | 228,0 | 300 | 230,0 | 400 |
| 19.03.2026 12:36:31 | 500 | 204,0 | 300 | 206,0 | 200 | 210,0 | 226,0 | 200 | 228,0 | 300 | 230,0 | 400 |
| 19.03.2026 12:36:31 | 500 | 204,0 | 300 | 206,0 | 200 | 210,0 | 226,0 | 200 | 228,0 | 300 | 230,0 | 400 |
| 19.03.2026 11:52:50 | 370 | 202,0 | 300 | 204,0 | 100 | 206,0 | 226,0 | 200 | 228,0 | 300 | 230,0 | 400 |
| 19.03.2026 11:52:50 | 370 | 202,0 | 300 | 204,0 | 100 | 206,0 | 226,0 | 200 | 228,0 | 300 | 230,0 | 400 |
| 19.03.2026 11:14:54 | 370 | 202,0 | 300 | 204,0 | 100 | 206,0 | 228,0 | 100 | 230,0 | 200 | 232,0 | 300 |
| 19.03.2026 11:14:54 | 370 | 202,0 | 300 | 204,0 | 100 | 206,0 | 228,0 | 100 | 230,0 | 200 | 232,0 | 300 |
| 19.03.2026 10:48:40 | 370 | 200,0 | 270 | 202,0 | 200 | 204,0 | 228,0 | 100 | 230,0 | 200 | 232,0 | 300 |
| 19.03.2026 09:44:59 | 420 | 200,0 | 320 | 202,0 | 200 | 204,0 | 228,0 | 100 | 230,0 | 200 | 232,0 | 300 |