RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.03.2026 16:21:43 | 870 | 204,0 | 800 | 220,0 | 200 | 222,0 | 228,0 | 100 | 230,0 | 200 | 232,0 | 300 |
| 18.03.2026 16:21:43 | 870 | 204,0 | 800 | 220,0 | 200 | 222,0 | 228,0 | 100 | 230,0 | 200 | 232,0 | 300 |
| 18.03.2026 16:11:26 | 870 | 204,0 | 800 | 220,0 | 200 | 222,0 | 226,0 | 200 | 228,0 | 300 | 230,0 | 400 |
| 18.03.2026 16:11:26 | 870 | 204,0 | 800 | 220,0 | 200 | 222,0 | 226,0 | 200 | 228,0 | 300 | 230,0 | 400 |
| 18.03.2026 15:56:55 | 770 | 200,0 | 670 | 204,0 | 600 | 220,0 | 226,0 | 200 | 228,0 | 300 | 230,0 | 400 |
| 18.03.2026 15:56:55 | 770 | 200,0 | 670 | 204,0 | 600 | 220,0 | 226,0 | 200 | 228,0 | 300 | 230,0 | 400 |
| 18.03.2026 15:40:32 | 770 | 200,0 | 670 | 204,0 | 600 | 220,0 | 228,0 | 100 | 230,0 | 200 | 232,0 | 300 |
| 18.03.2026 15:40:12 | 770 | 200,0 | 670 | 204,0 | 600 | 220,0 | 228,0 | 100 | 230,0 | 200 | 232,0 | 300 |
| 18.03.2026 15:39:58 | 770 | 200,0 | 670 | 204,0 | 600 | 220,0 | 228,0 | 100 | 230,0 | 200 | 234,0 | 500 |
| 18.03.2026 15:39:39 | 770 | 200,0 | 670 | 204,0 | 600 | 220,0 | 228,0 | 100 | 234,0 | 400 | 238,0 | 588 |
| 18.03.2026 15:39:39 | 770 | 200,0 | 670 | 204,0 | 600 | 220,0 | 228,0 | 100 | 234,0 | 400 | 238,0 | 588 |
| 18.03.2026 15:38:33 | 770 | 200,0 | 670 | 204,0 | 600 | 220,0 | 234,0 | 300 | 238,0 | 488 | 252,0 | 608 |
| 18.03.2026 15:38:33 | 770 | 200,0 | 670 | 204,0 | 600 | 220,0 | 234,0 | 300 | 238,0 | 488 | 252,0 | 608 |
| 18.03.2026 15:38:27 | 770 | 200,0 | 670 | 204,0 | 600 | 220,0 | 232,0 | 100 | 234,0 | 400 | 238,0 | 588 |
| 18.03.2026 15:38:24 | 770 | 200,0 | 670 | 204,0 | 600 | 220,0 | 232,0 | 100 | 234,0 | 400 | 236,0 | 500 |
| 18.03.2026 15:38:21 | 770 | 200,0 | 670 | 204,0 | 600 | 220,0 | 232,0 | 100 | 234,0 | 400 | 236,0 | 500 |
| 18.03.2026 15:38:21 | 770 | 200,0 | 670 | 204,0 | 600 | 220,0 | 232,0 | 100 | 234,0 | 400 | 236,0 | 500 |
| 18.03.2026 15:38:12 | 770 | 200,0 | 670 | 204,0 | 600 | 220,0 | 230,0 | 100 | 232,0 | 200 | 234,0 | 500 |
| 18.03.2026 15:38:12 | 770 | 200,0 | 670 | 204,0 | 600 | 220,0 | 230,0 | 100 | 232,0 | 200 | 234,0 | 500 |
| 18.03.2026 14:58:21 | 770 | 204,0 | 700 | 220,0 | 100 | 222,0 | 230,0 | 100 | 232,0 | 200 | 234,0 | 500 |
| 18.03.2026 14:58:21 | 770 | 204,0 | 700 | 220,0 | 100 | 222,0 | 230,0 | 100 | 232,0 | 200 | 234,0 | 500 |
| 18.03.2026 14:58:04 | 770 | 204,0 | 700 | 220,0 | 100 | 222,0 | 232,0 | 100 | 234,0 | 400 | 236,0 | 500 |
| 18.03.2026 14:58:04 | 770 | 204,0 | 700 | 220,0 | 100 | 222,0 | 232,0 | 100 | 234,0 | 400 | 236,0 | 500 |
| 18.03.2026 14:57:39 | 770 | 204,0 | 700 | 220,0 | 100 | 222,0 | 230,0 | 90 | 232,0 | 190 | 234,0 | 490 |
| 18.03.2026 14:57:27 | 770 | 204,0 | 700 | 220,0 | 100 | 222,0 | 230,0 | 90 | 232,0 | 190 | 234,0 | 490 |
| 18.03.2026 14:55:36 | 770 | 204,0 | 700 | 220,0 | 100 | 222,0 | 230,0 | 90 | 234,0 | 390 | 238,0 | 578 |
| 18.03.2026 14:55:15 | 770 | 204,0 | 700 | 220,0 | 100 | 222,0 | 230,0 | 90 | 234,0 | 390 | 238,0 | 578 |
| 18.03.2026 14:55:12 | 770 | 204,0 | 700 | 220,0 | 100 | 222,0 | 230,0 | 90 | 234,0 | 390 | 236,0 | 490 |
| 18.03.2026 14:55:06 | 770 | 204,0 | 700 | 220,0 | 100 | 222,0 | 230,0 | 90 | 234,0 | 390 | 236,0 | 590 |
| 18.03.2026 09:07:32 | 770 | 204,0 | 700 | 220,0 | 100 | 222,0 | 230,0 | 90 | 232,0 | 190 | 234,0 | 490 |
| 18.03.2026 09:00:01 | 770 | 204,0 | 700 | 220,0 | 100 | 222,0 | 230,0 | 90 | 232,0 | 190 | 234,0 | 490 |
| 17.03.2026 21:05:42 | 870 | 204,0 | 800 | 220,0 | 200 | 222,0 | 230,0 | 90 | 232,0 | 190 | 234,0 | 490 |
| 17.03.2026 21:05:39 | 870 | 204,0 | 800 | 220,0 | 200 | 222,0 | 230,0 | 90 | 232,0 | 190 | 234,0 | 490 |
| 17.03.2026 17:05:14 | 870 | 204,0 | 800 | 220,0 | 200 | 222,0 | 230,0 | 90 | 232,0 | 190 | 234,0 | 490 |
| 17.03.2026 17:05:05 | 870 | 204,0 | 800 | 220,0 | 200 | 222,0 | 230,0 | 90 | 232,0 | 190 | 234,0 | 490 |
| 17.03.2026 16:26:41 | 870 | 204,0 | 800 | 220,0 | 200 | 222,0 | 230,0 | 90 | 232,0 | 190 | 234,0 | 490 |
| 17.03.2026 16:26:41 | 870 | 204,0 | 800 | 220,0 | 200 | 222,0 | 230,0 | 90 | 232,0 | 190 | 234,0 | 490 |
| 17.03.2026 16:18:40 | 870 | 204,0 | 800 | 220,0 | 200 | 222,0 | 228,0 | 600 | 230,0 | 690 | 232,0 | 790 |
| 17.03.2026 16:18:40 | 870 | 204,0 | 800 | 220,0 | 200 | 222,0 | 228,0 | 600 | 230,0 | 690 | 232,0 | 790 |
| 17.03.2026 16:18:24 | 770 | 204,0 | 700 | 220,0 | 100 | 222,0 | 228,0 | 600 | 230,0 | 690 | 232,0 | 790 |
| 17.03.2026 16:18:24 | 770 | 204,0 | 700 | 220,0 | 100 | 222,0 | 228,0 | 600 | 230,0 | 690 | 232,0 | 790 |
| 17.03.2026 16:18:21 | 870 | 204,0 | 800 | 220,0 | 200 | 222,0 | 228,0 | 600 | 230,0 | 690 | 232,0 | 790 |
| 17.03.2026 16:18:21 | 870 | 204,0 | 800 | 220,0 | 200 | 222,0 | 228,0 | 600 | 230,0 | 690 | 232,0 | 790 |
| 17.03.2026 16:18:03 | 770 | 204,0 | 700 | 220,0 | 100 | 222,0 | 228,0 | 600 | 230,0 | 690 | 232,0 | 790 |
| 17.03.2026 16:18:03 | 770 | 204,0 | 700 | 220,0 | 100 | 222,0 | 228,0 | 600 | 230,0 | 690 | 232,0 | 790 |
| 17.03.2026 14:26:26 | 800 | 220,0 | 200 | 222,0 | 100 | 224,0 | 228,0 | 600 | 230,0 | 690 | 232,0 | 790 |
| 17.03.2026 14:26:26 | 800 | 220,0 | 200 | 222,0 | 100 | 224,0 | 228,0 | 600 | 230,0 | 690 | 232,0 | 790 |
| 17.03.2026 13:56:27 | 800 | 220,0 | 200 | 222,0 | 100 | 224,0 | 230,0 | 90 | 232,0 | 190 | 234,0 | 490 |
| 17.03.2026 11:55:10 | 1 000 | 220,0 | 400 | 222,0 | 100 | 224,0 | 230,0 | 90 | 232,0 | 190 | 234,0 | 490 |
| 17.03.2026 11:55:10 | 1 000 | 220,0 | 400 | 222,0 | 100 | 224,0 | 230,0 | 90 | 232,0 | 190 | 234,0 | 490 |