RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.03.2026 16:26:41 | 870 | 204,0 | 800 | 220,0 | 200 | 222,0 | 230,0 | 90 | 232,0 | 190 | 234,0 | 490 |
| 17.03.2026 16:26:41 | 870 | 204,0 | 800 | 220,0 | 200 | 222,0 | 230,0 | 90 | 232,0 | 190 | 234,0 | 490 |
| 17.03.2026 16:18:40 | 870 | 204,0 | 800 | 220,0 | 200 | 222,0 | 228,0 | 600 | 230,0 | 690 | 232,0 | 790 |
| 17.03.2026 16:18:40 | 870 | 204,0 | 800 | 220,0 | 200 | 222,0 | 228,0 | 600 | 230,0 | 690 | 232,0 | 790 |
| 17.03.2026 16:18:24 | 770 | 204,0 | 700 | 220,0 | 100 | 222,0 | 228,0 | 600 | 230,0 | 690 | 232,0 | 790 |
| 17.03.2026 16:18:24 | 770 | 204,0 | 700 | 220,0 | 100 | 222,0 | 228,0 | 600 | 230,0 | 690 | 232,0 | 790 |
| 17.03.2026 16:18:21 | 870 | 204,0 | 800 | 220,0 | 200 | 222,0 | 228,0 | 600 | 230,0 | 690 | 232,0 | 790 |
| 17.03.2026 16:18:21 | 870 | 204,0 | 800 | 220,0 | 200 | 222,0 | 228,0 | 600 | 230,0 | 690 | 232,0 | 790 |
| 17.03.2026 16:18:03 | 770 | 204,0 | 700 | 220,0 | 100 | 222,0 | 228,0 | 600 | 230,0 | 690 | 232,0 | 790 |
| 17.03.2026 16:18:03 | 770 | 204,0 | 700 | 220,0 | 100 | 222,0 | 228,0 | 600 | 230,0 | 690 | 232,0 | 790 |
| 17.03.2026 14:26:26 | 800 | 220,0 | 200 | 222,0 | 100 | 224,0 | 228,0 | 600 | 230,0 | 690 | 232,0 | 790 |
| 17.03.2026 14:26:26 | 800 | 220,0 | 200 | 222,0 | 100 | 224,0 | 228,0 | 600 | 230,0 | 690 | 232,0 | 790 |
| 17.03.2026 13:56:27 | 800 | 220,0 | 200 | 222,0 | 100 | 224,0 | 230,0 | 90 | 232,0 | 190 | 234,0 | 490 |
| 17.03.2026 11:55:10 | 1 000 | 220,0 | 400 | 222,0 | 100 | 224,0 | 230,0 | 90 | 232,0 | 190 | 234,0 | 490 |
| 17.03.2026 11:55:10 | 1 000 | 220,0 | 400 | 222,0 | 100 | 224,0 | 230,0 | 90 | 232,0 | 190 | 234,0 | 490 |
| 17.03.2026 11:29:36 | 1 000 | 220,0 | 400 | 222,0 | 100 | 224,0 | 228,0 | 60 | 230,0 | 150 | 232,0 | 250 |
| 17.03.2026 11:29:36 | 1 000 | 220,0 | 400 | 222,0 | 100 | 224,0 | 228,0 | 60 | 230,0 | 150 | 232,0 | 250 |
| 17.03.2026 10:43:18 | 970 | 204,0 | 900 | 220,0 | 300 | 222,0 | 228,0 | 60 | 230,0 | 150 | 232,0 | 250 |
| 17.03.2026 10:43:18 | 970 | 204,0 | 900 | 220,0 | 300 | 222,0 | 228,0 | 60 | 230,0 | 150 | 232,0 | 250 |
| 17.03.2026 09:58:08 | 770 | 204,0 | 700 | 220,0 | 100 | 222,0 | 228,0 | 60 | 230,0 | 150 | 232,0 | 250 |
| 17.03.2026 09:00:03 | 770 | 204,0 | 700 | 220,0 | 100 | 222,0 | 228,0 | 60 | 230,0 | 150 | 232,0 | 250 |
| 16.03.2026 17:05:14 | 770 | 204,0 | 700 | 220,0 | 100 | 222,0 | 228,0 | 60 | 230,0 | 450 | 232,0 | 550 |
| 16.03.2026 17:05:05 | 770 | 204,0 | 700 | 220,0 | 100 | 222,0 | 228,0 | 60 | 230,0 | 450 | 232,0 | 550 |
| 16.03.2026 16:21:02 | 770 | 204,0 | 700 | 220,0 | 100 | 222,0 | 228,0 | 60 | 230,0 | 450 | 232,0 | 550 |
| 16.03.2026 16:21:02 | 770 | 204,0 | 700 | 220,0 | 100 | 222,0 | 228,0 | 60 | 230,0 | 450 | 232,0 | 550 |
| 16.03.2026 15:58:18 | 770 | 200,0 | 670 | 204,0 | 600 | 220,0 | 228,0 | 60 | 230,0 | 450 | 232,0 | 550 |
| 16.03.2026 15:58:18 | 770 | 200,0 | 670 | 204,0 | 600 | 220,0 | 228,0 | 60 | 230,0 | 450 | 232,0 | 550 |
| 16.03.2026 15:10:59 | 770 | 204,0 | 700 | 220,0 | 100 | 222,0 | 228,0 | 60 | 230,0 | 450 | 232,0 | 550 |
| 16.03.2026 15:10:59 | 770 | 204,0 | 700 | 220,0 | 100 | 222,0 | 228,0 | 60 | 230,0 | 450 | 232,0 | 550 |
| 16.03.2026 15:10:59 | 770 | 204,0 | 700 | 220,0 | 100 | 222,0 | 228,0 | 60 | 230,0 | 450 | 232,0 | 550 |
| 16.03.2026 14:28:19 | 770 | 204,0 | 700 | 220,0 | 100 | 222,0 | 228,0 | 100 | 230,0 | 490 | 232,0 | 590 |
| 16.03.2026 14:25:21 | 770 | 204,0 | 700 | 220,0 | 100 | 222,0 | 228,0 | 100 | 230,0 | 490 | 234,0 | 790 |
| 16.03.2026 14:25:21 | 770 | 204,0 | 700 | 220,0 | 100 | 222,0 | 228,0 | 100 | 230,0 | 490 | 234,0 | 790 |
| 16.03.2026 14:22:03 | 770 | 204,0 | 700 | 220,0 | 100 | 222,0 | 230,0 | 390 | 234,0 | 690 | 236,0 | 990 |
| 16.03.2026 11:51:50 | 770 | 204,0 | 700 | 220,0 | 100 | 222,0 | 230,0 | 390 | 232,0 | 469 | 234,0 | 769 |
| 16.03.2026 11:51:50 | 770 | 204,0 | 700 | 220,0 | 100 | 222,0 | 230,0 | 390 | 232,0 | 469 | 234,0 | 769 |
| 16.03.2026 10:04:22 | 770 | 204,0 | 700 | 220,0 | 100 | 222,0 | 230,0 | 90 | 232,0 | 169 | 234,0 | 469 |
| 16.03.2026 10:03:19 | 800 | 200,0 | 700 | 220,0 | 100 | 222,0 | 230,0 | 90 | 232,0 | 169 | 234,0 | 469 |
| 16.03.2026 09:35:22 | 760 | 208,0 | 700 | 220,0 | 100 | 222,0 | 230,0 | 90 | 232,0 | 169 | 234,0 | 469 |
| 16.03.2026 09:35:22 | 760 | 208,0 | 700 | 220,0 | 100 | 222,0 | 230,0 | 90 | 232,0 | 169 | 234,0 | 469 |
| 16.03.2026 09:09:30 | 760 | 200,0 | 660 | 208,0 | 600 | 220,0 | 230,0 | 90 | 232,0 | 169 | 234,0 | 469 |
| 16.03.2026 09:09:30 | 760 | 200,0 | 660 | 208,0 | 600 | 220,0 | 230,0 | 90 | 232,0 | 169 | 234,0 | 469 |
| 16.03.2026 09:00:08 | 710 | 208,0 | 650 | 220,0 | 50 | 222,0 | 230,0 | 90 | 232,0 | 169 | 234,0 | 469 |
| 13.03.2026 17:05:14 | 710 | 208,0 | 650 | 220,0 | 50 | 222,0 | 230,0 | 90 | 232,0 | 669 | 234,0 | 969 |
| 13.03.2026 17:05:05 | 710 | 208,0 | 650 | 220,0 | 50 | 222,0 | 230,0 | 90 | 232,0 | 669 | 234,0 | 969 |
| 13.03.2026 15:52:54 | 710 | 208,0 | 650 | 220,0 | 50 | 222,0 | 230,0 | 90 | 232,0 | 669 | 234,0 | 969 |
| 13.03.2026 15:52:54 | 710 | 208,0 | 650 | 220,0 | 50 | 222,0 | 230,0 | 90 | 232,0 | 669 | 234,0 | 969 |
| 13.03.2026 15:52:54 | 710 | 208,0 | 650 | 220,0 | 50 | 222,0 | 230,0 | 90 | 232,0 | 669 | 234,0 | 969 |
| 13.03.2026 14:14:17 | 710 | 208,0 | 650 | 220,0 | 50 | 222,0 | 230,0 | 100 | 232,0 | 679 | 234,0 | 979 |
| 13.03.2026 14:14:17 | 710 | 208,0 | 650 | 220,0 | 50 | 222,0 | 230,0 | 100 | 232,0 | 679 | 234,0 | 979 |