RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.02.2026 16:07:58 | 631 | 236,0 | 230 | 238,0 | 130 | 240,0 | 246,0 | 100 | 248,0 | 800 | 250,0 | 1 000 |
| 17.02.2026 15:55:25 | 631 | 236,0 | 230 | 238,0 | 130 | 240,0 | 246,0 | 100 | 248,0 | 800 | 250,0 | 1 000 |
| 17.02.2026 15:34:21 | 631 | 236,0 | 230 | 238,0 | 130 | 240,0 | 246,0 | 100 | 248,0 | 800 | 250,0 | 1 000 |
| 17.02.2026 14:12:25 | 731 | 236,0 | 330 | 238,0 | 130 | 240,0 | 246,0 | 100 | 248,0 | 800 | 250,0 | 1 000 |
| 17.02.2026 14:11:10 | 731 | 236,0 | 330 | 238,0 | 130 | 240,0 | 246,0 | 100 | 248,0 | 800 | 250,0 | 1 000 |
| 17.02.2026 14:10:44 | 731 | 236,0 | 330 | 238,0 | 130 | 240,0 | 246,0 | 100 | 248,0 | 800 | 250,0 | 1 000 |
| 17.02.2026 14:10:44 | 731 | 236,0 | 330 | 238,0 | 130 | 240,0 | 246,0 | 100 | 248,0 | 800 | 250,0 | 1 000 |
| 17.02.2026 14:07:56 | 731 | 236,0 | 330 | 238,0 | 130 | 240,0 | 248,0 | 700 | 250,0 | 900 | 262,0 | 1 400 |
| 17.02.2026 14:07:56 | 731 | 236,0 | 330 | 238,0 | 130 | 240,0 | 248,0 | 700 | 250,0 | 900 | 262,0 | 1 400 |
| 17.02.2026 14:07:53 | 731 | 236,0 | 330 | 238,0 | 130 | 240,0 | 246,0 | 100 | 248,0 | 800 | 250,0 | 1 000 |
| 17.02.2026 14:07:43 | 731 | 236,0 | 330 | 238,0 | 130 | 240,0 | 246,0 | 100 | 248,0 | 800 | 250,0 | 1 000 |
| 17.02.2026 14:07:36 | 731 | 236,0 | 330 | 238,0 | 130 | 240,0 | 246,0 | 100 | 248,0 | 800 | 250,0 | 1 000 |
| 17.02.2026 14:07:31 | 731 | 236,0 | 330 | 238,0 | 130 | 240,0 | 246,0 | 100 | 248,0 | 800 | 250,0 | 1 000 |
| 17.02.2026 14:07:27 | 731 | 236,0 | 330 | 238,0 | 130 | 240,0 | 246,0 | 100 | 248,0 | 800 | 250,0 | 1 000 |
| 17.02.2026 13:16:29 | 731 | 236,0 | 330 | 238,0 | 130 | 240,0 | 246,0 | 100 | 248,0 | 800 | 250,0 | 1 000 |
| 17.02.2026 12:34:01 | 710 | 236,0 | 330 | 238,0 | 130 | 240,0 | 246,0 | 100 | 248,0 | 800 | 250,0 | 1 000 |
| 17.02.2026 12:34:01 | 710 | 236,0 | 330 | 238,0 | 130 | 240,0 | 246,0 | 100 | 248,0 | 800 | 250,0 | 1 000 |
| 17.02.2026 12:27:29 | 710 | 236,0 | 330 | 238,0 | 130 | 240,0 | 248,0 | 700 | 250,0 | 900 | 252,0 | 1 000 |
| 17.02.2026 12:27:29 | 710 | 236,0 | 330 | 238,0 | 130 | 240,0 | 248,0 | 700 | 250,0 | 900 | 252,0 | 1 000 |
| 17.02.2026 12:02:38 | 355 | 238,0 | 155 | 240,0 | 25 | 242,0 | 248,0 | 700 | 250,0 | 900 | 252,0 | 1 000 |
| 17.02.2026 12:02:38 | 355 | 238,0 | 155 | 240,0 | 25 | 242,0 | 248,0 | 700 | 250,0 | 900 | 252,0 | 1 000 |
| 17.02.2026 11:18:54 | 355 | 238,0 | 155 | 240,0 | 25 | 242,0 | 248,0 | 200 | 250,0 | 400 | 252,0 | 500 |
| 17.02.2026 11:18:54 | 355 | 238,0 | 155 | 240,0 | 25 | 242,0 | 248,0 | 200 | 250,0 | 400 | 252,0 | 500 |
| 17.02.2026 11:18:44 | 710 | 236,0 | 330 | 238,0 | 130 | 240,0 | 248,0 | 200 | 250,0 | 400 | 252,0 | 500 |
| 17.02.2026 11:18:44 | 710 | 236,0 | 330 | 238,0 | 130 | 240,0 | 248,0 | 200 | 250,0 | 400 | 252,0 | 500 |
| 17.02.2026 10:57:40 | 430 | 238,0 | 230 | 240,0 | 100 | 242,0 | 248,0 | 200 | 250,0 | 400 | 252,0 | 500 |
| 17.02.2026 10:18:27 | 630 | 238,0 | 230 | 240,0 | 100 | 242,0 | 248,0 | 200 | 250,0 | 400 | 252,0 | 500 |
| 17.02.2026 10:18:27 | 630 | 238,0 | 230 | 240,0 | 100 | 242,0 | 248,0 | 200 | 250,0 | 400 | 252,0 | 500 |
| 17.02.2026 10:15:32 | 910 | 236,0 | 530 | 238,0 | 130 | 240,0 | 248,0 | 200 | 250,0 | 400 | 252,0 | 500 |
| 17.02.2026 10:15:32 | 910 | 236,0 | 530 | 238,0 | 130 | 240,0 | 248,0 | 200 | 250,0 | 400 | 252,0 | 500 |
| 17.02.2026 10:15:17 | 810 | 236,0 | 430 | 238,0 | 30 | 240,0 | 248,0 | 200 | 250,0 | 400 | 252,0 | 500 |
| 17.02.2026 10:07:40 | 910 | 236,0 | 530 | 238,0 | 30 | 240,0 | 248,0 | 200 | 250,0 | 400 | 252,0 | 500 |
| 17.02.2026 10:07:40 | 910 | 236,0 | 530 | 238,0 | 30 | 240,0 | 248,0 | 200 | 250,0 | 400 | 252,0 | 500 |
| 17.02.2026 09:49:24 | 890 | 230,0 | 880 | 236,0 | 500 | 238,0 | 248,0 | 200 | 250,0 | 400 | 252,0 | 500 |
| 17.02.2026 09:49:09 | 890 | 230,0 | 880 | 236,0 | 500 | 238,0 | 248,0 | 200 | 250,0 | 400 | 254,0 | 500 |
| 17.02.2026 09:48:51 | 890 | 230,0 | 880 | 236,0 | 500 | 238,0 | 248,0 | 200 | 250,0 | 400 | 256,0 | 500 |
| 17.02.2026 09:48:47 | 890 | 230,0 | 880 | 236,0 | 500 | 238,0 | 248,0 | 200 | 250,0 | 400 | 252,0 | 600 |
| 17.02.2026 09:48:31 | 890 | 230,0 | 880 | 236,0 | 500 | 238,0 | 248,0 | 200 | 250,0 | 400 | 252,0 | 600 |
| 17.02.2026 09:48:08 | 890 | 230,0 | 880 | 236,0 | 500 | 238,0 | 248,0 | 200 | 250,0 | 400 | 252,0 | 600 |
| 17.02.2026 09:47:39 | 890 | 230,0 | 880 | 236,0 | 500 | 238,0 | 248,0 | 200 | 250,0 | 400 | 252,0 | 600 |
| 17.02.2026 09:44:50 | 890 | 230,0 | 880 | 236,0 | 500 | 238,0 | 248,0 | 200 | 250,0 | 400 | 262,0 | 900 |
| 17.02.2026 09:39:38 | 930 | 228,0 | 880 | 236,0 | 500 | 238,0 | 248,0 | 200 | 250,0 | 400 | 262,0 | 900 |
| 17.02.2026 09:39:38 | 930 | 228,0 | 880 | 236,0 | 500 | 238,0 | 248,0 | 200 | 250,0 | 400 | 262,0 | 900 |
| 17.02.2026 09:31:04 | 830 | 228,0 | 780 | 236,0 | 400 | 238,0 | 248,0 | 200 | 250,0 | 400 | 262,0 | 900 |
| 17.02.2026 09:20:41 | 730 | 228,0 | 680 | 236,0 | 400 | 238,0 | 248,0 | 200 | 250,0 | 400 | 262,0 | 900 |
| 17.02.2026 09:15:42 | 780 | 228,0 | 730 | 236,0 | 400 | 238,0 | 248,0 | 200 | 250,0 | 400 | 262,0 | 900 |
| 17.02.2026 09:14:30 | 780 | 228,0 | 730 | 236,0 | 400 | 238,0 | 248,0 | 200 | 262,0 | 700 | 272,0 | 800 |
| 17.02.2026 09:14:23 | 780 | 228,0 | 730 | 236,0 | 400 | 238,0 | 248,0 | 200 | 254,0 | 400 | 262,0 | 900 |
| 17.02.2026 09:03:51 | 780 | 228,0 | 730 | 236,0 | 400 | 238,0 | 248,0 | 200 | 254,0 | 400 | 260,0 | 500 |
| 17.02.2026 09:03:51 | 780 | 228,0 | 730 | 236,0 | 400 | 238,0 | 248,0 | 200 | 254,0 | 400 | 260,0 | 500 |