RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.02.2026 14:51:26 | 500 | 236,0 | 200 | 240,0 | 100 | 242,0 | 248,0 | 120 | 250,0 | 220 | 254,0 | 420 |
| 16.02.2026 13:19:53 | 500 | 238,0 | 200 | 240,0 | 100 | 242,0 | 248,0 | 120 | 250,0 | 220 | 254,0 | 420 |
| 16.02.2026 13:19:53 | 500 | 238,0 | 200 | 240,0 | 100 | 242,0 | 248,0 | 120 | 250,0 | 220 | 254,0 | 420 |
| 16.02.2026 13:17:55 | 500 | 238,0 | 200 | 240,0 | 100 | 242,0 | 248,0 | 120 | 250,0 | 220 | 254,0 | 420 |
| 16.02.2026 13:17:55 | 500 | 238,0 | 200 | 240,0 | 100 | 242,0 | 248,0 | 120 | 250,0 | 220 | 254,0 | 420 |
| 16.02.2026 12:52:24 | 500 | 238,0 | 200 | 240,0 | 100 | 242,0 | 248,0 | 120 | 250,0 | 220 | 254,0 | 420 |
| 16.02.2026 12:52:24 | 500 | 238,0 | 200 | 240,0 | 100 | 242,0 | 248,0 | 120 | 250,0 | 220 | 254,0 | 420 |
| 16.02.2026 12:10:06 | 700 | 236,0 | 400 | 238,0 | 100 | 240,0 | 248,0 | 120 | 250,0 | 220 | 254,0 | 420 |
| 16.02.2026 12:10:06 | 700 | 236,0 | 400 | 238,0 | 100 | 240,0 | 248,0 | 120 | 250,0 | 220 | 254,0 | 420 |
| 16.02.2026 11:40:36 | 700 | 232,0 | 600 | 236,0 | 300 | 238,0 | 248,0 | 120 | 250,0 | 220 | 254,0 | 420 |
| 16.02.2026 11:40:36 | 700 | 232,0 | 600 | 236,0 | 300 | 238,0 | 248,0 | 120 | 250,0 | 220 | 254,0 | 420 |
| 16.02.2026 11:39:28 | 450 | 228,0 | 400 | 232,0 | 300 | 236,0 | 248,0 | 120 | 250,0 | 220 | 254,0 | 420 |
| 16.02.2026 10:53:41 | 600 | 232,0 | 500 | 234,0 | 300 | 236,0 | 248,0 | 120 | 250,0 | 220 | 254,0 | 420 |
| 16.02.2026 10:53:41 | 600 | 232,0 | 500 | 234,0 | 300 | 236,0 | 248,0 | 120 | 250,0 | 220 | 254,0 | 420 |
| 16.02.2026 10:51:22 | 500 | 232,0 | 400 | 234,0 | 200 | 236,0 | 248,0 | 120 | 250,0 | 220 | 254,0 | 420 |
| 16.02.2026 10:51:22 | 500 | 232,0 | 400 | 234,0 | 200 | 236,0 | 248,0 | 120 | 250,0 | 220 | 254,0 | 420 |
| 16.02.2026 10:48:10 | 400 | 232,0 | 300 | 234,0 | 100 | 236,0 | 248,0 | 120 | 250,0 | 220 | 254,0 | 420 |
| 16.02.2026 10:48:10 | 400 | 232,0 | 300 | 234,0 | 100 | 236,0 | 248,0 | 120 | 250,0 | 220 | 254,0 | 420 |
| 16.02.2026 10:39:20 | 350 | 228,0 | 300 | 232,0 | 200 | 234,0 | 248,0 | 120 | 250,0 | 220 | 254,0 | 420 |
| 16.02.2026 10:27:58 | 350 | 228,0 | 300 | 232,0 | 200 | 234,0 | 248,0 | 120 | 250,0 | 220 | 254,0 | 420 |
| 16.02.2026 10:27:58 | 350 | 228,0 | 300 | 232,0 | 200 | 234,0 | 248,0 | 120 | 250,0 | 220 | 254,0 | 420 |
| 16.02.2026 10:26:34 | 350 | 228,0 | 300 | 232,0 | 200 | 234,0 | 250,0 | 100 | 254,0 | 300 | 262,0 | 800 |
| 16.02.2026 10:25:41 | 350 | 228,0 | 300 | 232,0 | 200 | 234,0 | 250,0 | 100 | 254,0 | 300 | 264,0 | 600 |
| 16.02.2026 10:23:51 | 350 | 228,0 | 300 | 232,0 | 200 | 234,0 | 250,0 | 100 | 264,0 | 400 | 272,0 | 500 |
| 16.02.2026 10:23:47 | 350 | 228,0 | 300 | 232,0 | 200 | 234,0 | 250,0 | 100 | 254,0 | 300 | 264,0 | 600 |
| 16.02.2026 10:23:41 | 350 | 228,0 | 300 | 232,0 | 200 | 234,0 | 250,0 | 100 | 252,0 | 200 | 254,0 | 400 |
| 16.02.2026 10:23:33 | 350 | 228,0 | 300 | 232,0 | 200 | 234,0 | 250,0 | 100 | 252,0 | 200 | 254,0 | 400 |
| 16.02.2026 10:22:29 | 350 | 228,0 | 300 | 232,0 | 200 | 234,0 | 250,0 | 100 | 252,0 | 200 | 254,0 | 400 |
| 16.02.2026 10:22:29 | 350 | 228,0 | 300 | 232,0 | 200 | 234,0 | 250,0 | 100 | 252,0 | 200 | 254,0 | 400 |
| 16.02.2026 10:21:11 | 375 | 232,0 | 275 | 234,0 | 75 | 240,0 | 250,0 | 100 | 252,0 | 200 | 254,0 | 400 |
| 16.02.2026 10:21:05 | 375 | 232,0 | 275 | 234,0 | 75 | 240,0 | 250,0 | 100 | 252,0 | 200 | 254,0 | 400 |
| 16.02.2026 10:13:18 | 375 | 232,0 | 275 | 234,0 | 75 | 240,0 | 250,0 | 100 | 252,0 | 200 | 254,0 | 400 |
| 16.02.2026 10:13:18 | 375 | 232,0 | 275 | 234,0 | 75 | 240,0 | 250,0 | 100 | 252,0 | 200 | 254,0 | 400 |
| 16.02.2026 10:12:05 | 375 | 232,0 | 275 | 234,0 | 75 | 240,0 | 252,0 | 100 | 254,0 | 300 | 256,0 | 600 |
| 16.02.2026 10:10:41 | 225 | 228,0 | 175 | 232,0 | 75 | 240,0 | 252,0 | 100 | 254,0 | 300 | 256,0 | 600 |
| 16.02.2026 09:46:16 | 375 | 230,0 | 175 | 232,0 | 75 | 240,0 | 252,0 | 100 | 254,0 | 300 | 256,0 | 600 |
| 16.02.2026 09:17:38 | 325 | 228,0 | 275 | 230,0 | 75 | 240,0 | 252,0 | 100 | 254,0 | 300 | 256,0 | 600 |
| 16.02.2026 09:00:03 | 325 | 228,0 | 275 | 230,0 | 75 | 240,0 | 252,0 | 100 | 254,0 | 300 | 256,0 | 600 |
| 13.02.2026 17:05:14 | 325 | 228,0 | 275 | 230,0 | 75 | 240,0 | 252,0 | 100 | 254,0 | 400 | 256,0 | 700 |
| 13.02.2026 17:05:05 | 325 | 228,0 | 275 | 230,0 | 75 | 240,0 | 252,0 | 100 | 254,0 | 400 | 256,0 | 700 |
| 13.02.2026 16:33:54 | 325 | 228,0 | 275 | 230,0 | 75 | 240,0 | 252,0 | 100 | 254,0 | 400 | 256,0 | 700 |
| 13.02.2026 16:33:54 | 325 | 228,0 | 275 | 230,0 | 75 | 240,0 | 252,0 | 100 | 254,0 | 400 | 256,0 | 700 |
| 13.02.2026 16:23:31 | 350 | 224,0 | 250 | 228,0 | 200 | 230,0 | 252,0 | 100 | 254,0 | 400 | 256,0 | 700 |
| 13.02.2026 16:23:31 | 350 | 224,0 | 250 | 228,0 | 200 | 230,0 | 252,0 | 100 | 254,0 | 400 | 256,0 | 700 |
| 13.02.2026 16:10:51 | 550 | 220,0 | 150 | 224,0 | 50 | 228,0 | 252,0 | 100 | 254,0 | 400 | 256,0 | 700 |
| 13.02.2026 15:59:14 | 250 | 224,0 | 150 | 226,0 | 50 | 228,0 | 252,0 | 100 | 254,0 | 400 | 256,0 | 700 |
| 13.02.2026 15:59:14 | 250 | 224,0 | 150 | 226,0 | 50 | 228,0 | 252,0 | 100 | 254,0 | 400 | 256,0 | 700 |
| 13.02.2026 15:58:44 | 600 | 220,0 | 200 | 224,0 | 100 | 226,0 | 252,0 | 100 | 254,0 | 400 | 256,0 | 700 |
| 13.02.2026 14:28:55 | 650 | 220,0 | 250 | 224,0 | 100 | 226,0 | 252,0 | 100 | 254,0 | 400 | 256,0 | 700 |
| 13.02.2026 14:28:55 | 650 | 220,0 | 250 | 224,0 | 100 | 226,0 | 252,0 | 100 | 254,0 | 400 | 256,0 | 700 |