RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.12.2025 09:56:48 | 632 | 256,0 | 332 | 258,0 | 32 | 260,0 | 264,0 | 700 | 266,0 | 1 200 | 284,0 | 1 210 |
| 16.12.2025 09:51:36 | 532 | 256,0 | 232 | 258,0 | 32 | 260,0 | 264,0 | 700 | 266,0 | 1 200 | 284,0 | 1 210 |
| 16.12.2025 09:51:36 | 532 | 256,0 | 232 | 258,0 | 32 | 260,0 | 264,0 | 700 | 266,0 | 1 200 | 284,0 | 1 210 |
| 16.12.2025 09:42:38 | 532 | 256,0 | 232 | 258,0 | 32 | 260,0 | 266,0 | 500 | 284,0 | 510 | 290,0 | 610 |
| 16.12.2025 09:42:38 | 532 | 256,0 | 232 | 258,0 | 32 | 260,0 | 266,0 | 500 | 284,0 | 510 | 290,0 | 610 |
| 16.12.2025 09:37:50 | 532 | 256,0 | 232 | 258,0 | 32 | 260,0 | 284,0 | 10 | 290,0 | 110 | 296,0 | 210 |
| 16.12.2025 09:31:05 | 732 | 256,0 | 232 | 258,0 | 32 | 260,0 | 284,0 | 10 | 290,0 | 110 | 296,0 | 210 |
| 16.12.2025 09:31:05 | 732 | 256,0 | 232 | 258,0 | 32 | 260,0 | 284,0 | 10 | 290,0 | 110 | 296,0 | 210 |
| 16.12.2025 09:31:05 | 732 | 256,0 | 232 | 258,0 | 32 | 260,0 | 284,0 | 10 | 290,0 | 110 | 296,0 | 210 |
| 16.12.2025 09:30:48 | 800 | 256,0 | 300 | 258,0 | 100 | 260,0 | 284,0 | 10 | 290,0 | 110 | 296,0 | 210 |
| 16.12.2025 09:30:48 | 800 | 256,0 | 300 | 258,0 | 100 | 260,0 | 284,0 | 10 | 290,0 | 110 | 296,0 | 210 |
| 16.12.2025 09:11:58 | 800 | 256,0 | 300 | 258,0 | 100 | 260,0 | 262,0 | 62 | 284,0 | 72 | 290,0 | 172 |
| 16.12.2025 09:00:12 | 800 | 256,0 | 300 | 258,0 | 100 | 260,0 | 262,0 | 62 | 284,0 | 72 | 290,0 | 172 |
| 15.12.2025 17:05:04 | 800 | 256,0 | 300 | 258,0 | 100 | 260,0 | 262,0 | 62 | 264,0 | 112 | 284,0 | 122 |
| 15.12.2025 16:21:59 | 800 | 256,0 | 300 | 258,0 | 100 | 260,0 | 262,0 | 62 | 264,0 | 112 | 284,0 | 122 |
| 15.12.2025 16:21:59 | 800 | 256,0 | 300 | 258,0 | 100 | 260,0 | 262,0 | 62 | 264,0 | 112 | 284,0 | 122 |
| 15.12.2025 12:25:40 | 800 | 256,0 | 300 | 258,0 | 100 | 260,0 | 262,0 | 562 | 264,0 | 612 | 284,0 | 622 |
| 15.12.2025 12:17:16 | 800 | 256,0 | 300 | 258,0 | 100 | 260,0 | 262,0 | 562 | 264,0 | 612 | 284,0 | 622 |
| 15.12.2025 09:46:46 | 800 | 256,0 | 300 | 258,0 | 100 | 260,0 | 262,0 | 562 | 264,0 | 612 | 284,0 | 622 |
| 15.12.2025 09:46:46 | 800 | 256,0 | 300 | 258,0 | 100 | 260,0 | 262,0 | 562 | 264,0 | 612 | 284,0 | 622 |
| 15.12.2025 09:00:07 | 800 | 256,0 | 300 | 258,0 | 100 | 260,0 | 262,0 | 62 | 264,0 | 112 | 284,0 | 122 |
| 12.12.2025 17:05:05 | 900 | 256,0 | 400 | 258,0 | 200 | 260,0 | 262,0 | 62 | 264,0 | 712 | 266,0 | 811 |
| 12.12.2025 12:50:05 | 900 | 256,0 | 400 | 258,0 | 200 | 260,0 | 262,0 | 62 | 264,0 | 712 | 266,0 | 811 |
| 12.12.2025 12:50:05 | 900 | 256,0 | 400 | 258,0 | 200 | 260,0 | 262,0 | 62 | 264,0 | 712 | 266,0 | 811 |
| 12.12.2025 12:22:07 | 800 | 256,0 | 300 | 258,0 | 100 | 260,0 | 262,0 | 62 | 264,0 | 712 | 266,0 | 811 |
| 12.12.2025 12:22:07 | 800 | 256,0 | 300 | 258,0 | 100 | 260,0 | 262,0 | 62 | 264,0 | 712 | 266,0 | 811 |
| 12.12.2025 12:22:07 | 800 | 256,0 | 300 | 258,0 | 100 | 260,0 | 262,0 | 62 | 264,0 | 712 | 266,0 | 811 |
| 12.12.2025 12:02:35 | 800 | 256,0 | 300 | 258,0 | 100 | 260,0 | 262,0 | 100 | 264,0 | 750 | 266,0 | 849 |
| 12.12.2025 12:02:35 | 800 | 256,0 | 300 | 258,0 | 100 | 260,0 | 262,0 | 100 | 264,0 | 750 | 266,0 | 849 |
| 12.12.2025 12:02:17 | 800 | 256,0 | 300 | 258,0 | 100 | 260,0 | 264,0 | 650 | 266,0 | 749 | 270,0 | 849 |
| 12.12.2025 09:16:26 | 800 | 256,0 | 300 | 258,0 | 100 | 260,0 | 264,0 | 650 | 266,0 | 749 | 268,0 | 849 |
| 12.12.2025 09:16:26 | 800 | 256,0 | 300 | 258,0 | 100 | 260,0 | 264,0 | 650 | 266,0 | 749 | 268,0 | 849 |
| 12.12.2025 09:00:08 | 800 | 256,0 | 300 | 258,0 | 100 | 260,0 | 264,0 | 350 | 266,0 | 449 | 268,0 | 549 |
| 11.12.2025 17:05:05 | 1 000 | 256,0 | 500 | 258,0 | 300 | 260,0 | 264,0 | 550 | 266,0 | 649 | 268,0 | 749 |
| 11.12.2025 13:48:40 | 1 000 | 256,0 | 500 | 258,0 | 300 | 260,0 | 264,0 | 550 | 266,0 | 649 | 268,0 | 749 |
| 11.12.2025 13:48:40 | 1 000 | 256,0 | 500 | 258,0 | 300 | 260,0 | 264,0 | 550 | 266,0 | 649 | 268,0 | 749 |
| 11.12.2025 13:48:40 | 1 000 | 256,0 | 500 | 258,0 | 300 | 260,0 | 264,0 | 550 | 266,0 | 649 | 268,0 | 749 |
| 11.12.2025 13:24:44 | 1 100 | 256,0 | 600 | 258,0 | 400 | 260,0 | 264,0 | 550 | 266,0 | 649 | 268,0 | 749 |
| 11.12.2025 13:24:44 | 1 100 | 256,0 | 600 | 258,0 | 400 | 260,0 | 264,0 | 550 | 266,0 | 649 | 268,0 | 749 |
| 11.12.2025 13:14:12 | 900 | 256,0 | 400 | 258,0 | 200 | 260,0 | 264,0 | 550 | 266,0 | 649 | 268,0 | 749 |
| 11.12.2025 13:12:48 | 600 | 256,0 | 400 | 258,0 | 200 | 260,0 | 264,0 | 550 | 266,0 | 649 | 268,0 | 749 |
| 11.12.2025 13:07:14 | 600 | 254,0 | 400 | 256,0 | 200 | 260,0 | 264,0 | 550 | 266,0 | 649 | 268,0 | 749 |
| 11.12.2025 13:07:14 | 600 | 254,0 | 400 | 256,0 | 200 | 260,0 | 264,0 | 550 | 266,0 | 649 | 268,0 | 749 |
| 11.12.2025 09:37:33 | 900 | 252,0 | 400 | 254,0 | 200 | 256,0 | 264,0 | 550 | 266,0 | 649 | 268,0 | 749 |
| 11.12.2025 09:37:33 | 900 | 252,0 | 400 | 254,0 | 200 | 256,0 | 264,0 | 550 | 266,0 | 649 | 268,0 | 749 |
| 11.12.2025 09:36:35 | 900 | 252,0 | 400 | 254,0 | 200 | 256,0 | 264,0 | 350 | 266,0 | 449 | 268,0 | 549 |
| 11.12.2025 09:36:35 | 900 | 252,0 | 400 | 254,0 | 200 | 256,0 | 264,0 | 350 | 266,0 | 449 | 268,0 | 549 |
| 11.12.2025 09:24:41 | 900 | 252,0 | 400 | 254,0 | 200 | 256,0 | 262,0 | 200 | 264,0 | 550 | 266,0 | 649 |
| 11.12.2025 09:24:41 | 900 | 252,0 | 400 | 254,0 | 200 | 256,0 | 262,0 | 200 | 264,0 | 550 | 266,0 | 649 |
| 11.12.2025 09:17:35 | 900 | 252,0 | 400 | 254,0 | 200 | 256,0 | 262,0 | 300 | 264,0 | 650 | 266,0 | 749 |