RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.12.2025 13:48:40 | 1 000 | 256,0 | 500 | 258,0 | 300 | 260,0 | 264,0 | 550 | 266,0 | 649 | 268,0 | 749 |
| 11.12.2025 13:48:40 | 1 000 | 256,0 | 500 | 258,0 | 300 | 260,0 | 264,0 | 550 | 266,0 | 649 | 268,0 | 749 |
| 11.12.2025 13:48:40 | 1 000 | 256,0 | 500 | 258,0 | 300 | 260,0 | 264,0 | 550 | 266,0 | 649 | 268,0 | 749 |
| 11.12.2025 13:24:44 | 1 100 | 256,0 | 600 | 258,0 | 400 | 260,0 | 264,0 | 550 | 266,0 | 649 | 268,0 | 749 |
| 11.12.2025 13:24:44 | 1 100 | 256,0 | 600 | 258,0 | 400 | 260,0 | 264,0 | 550 | 266,0 | 649 | 268,0 | 749 |
| 11.12.2025 13:14:12 | 900 | 256,0 | 400 | 258,0 | 200 | 260,0 | 264,0 | 550 | 266,0 | 649 | 268,0 | 749 |
| 11.12.2025 13:12:48 | 600 | 256,0 | 400 | 258,0 | 200 | 260,0 | 264,0 | 550 | 266,0 | 649 | 268,0 | 749 |
| 11.12.2025 13:07:14 | 600 | 254,0 | 400 | 256,0 | 200 | 260,0 | 264,0 | 550 | 266,0 | 649 | 268,0 | 749 |
| 11.12.2025 13:07:14 | 600 | 254,0 | 400 | 256,0 | 200 | 260,0 | 264,0 | 550 | 266,0 | 649 | 268,0 | 749 |
| 11.12.2025 09:37:33 | 900 | 252,0 | 400 | 254,0 | 200 | 256,0 | 264,0 | 550 | 266,0 | 649 | 268,0 | 749 |
| 11.12.2025 09:37:33 | 900 | 252,0 | 400 | 254,0 | 200 | 256,0 | 264,0 | 550 | 266,0 | 649 | 268,0 | 749 |
| 11.12.2025 09:36:35 | 900 | 252,0 | 400 | 254,0 | 200 | 256,0 | 264,0 | 350 | 266,0 | 449 | 268,0 | 549 |
| 11.12.2025 09:36:35 | 900 | 252,0 | 400 | 254,0 | 200 | 256,0 | 264,0 | 350 | 266,0 | 449 | 268,0 | 549 |
| 11.12.2025 09:24:41 | 900 | 252,0 | 400 | 254,0 | 200 | 256,0 | 262,0 | 200 | 264,0 | 550 | 266,0 | 649 |
| 11.12.2025 09:24:41 | 900 | 252,0 | 400 | 254,0 | 200 | 256,0 | 262,0 | 200 | 264,0 | 550 | 266,0 | 649 |
| 11.12.2025 09:17:35 | 900 | 252,0 | 400 | 254,0 | 200 | 256,0 | 262,0 | 300 | 264,0 | 650 | 266,0 | 749 |
| 11.12.2025 09:17:35 | 900 | 252,0 | 400 | 254,0 | 200 | 256,0 | 262,0 | 300 | 264,0 | 650 | 266,0 | 749 |
| 11.12.2025 09:15:51 | 900 | 252,0 | 400 | 254,0 | 200 | 256,0 | 262,0 | 100 | 264,0 | 450 | 266,0 | 549 |
| 11.12.2025 09:14:39 | 600 | 252,0 | 400 | 254,0 | 200 | 256,0 | 262,0 | 100 | 264,0 | 450 | 266,0 | 549 |
| 11.12.2025 09:14:03 | 600 | 252,0 | 400 | 254,0 | 200 | 256,0 | 262,0 | 100 | 264,0 | 450 | 266,0 | 549 |
| 11.12.2025 09:14:03 | 600 | 252,0 | 400 | 254,0 | 200 | 256,0 | 262,0 | 100 | 264,0 | 450 | 266,0 | 549 |
| 11.12.2025 09:12:35 | 710 | 250,0 | 400 | 252,0 | 200 | 254,0 | 262,0 | 100 | 264,0 | 450 | 266,0 | 549 |
| 11.12.2025 09:12:35 | 710 | 250,0 | 400 | 252,0 | 200 | 254,0 | 262,0 | 100 | 264,0 | 450 | 266,0 | 549 |
| 11.12.2025 09:09:29 | 710 | 250,0 | 400 | 252,0 | 200 | 254,0 | 264,0 | 350 | 266,0 | 449 | 268,0 | 549 |
| 11.12.2025 09:09:29 | 710 | 250,0 | 400 | 252,0 | 200 | 254,0 | 264,0 | 350 | 266,0 | 449 | 268,0 | 549 |
| 11.12.2025 09:08:44 | 610 | 236,0 | 510 | 250,0 | 200 | 252,0 | 264,0 | 350 | 266,0 | 449 | 268,0 | 549 |
| 11.12.2025 09:08:44 | 610 | 236,0 | 510 | 250,0 | 200 | 252,0 | 264,0 | 350 | 266,0 | 449 | 268,0 | 549 |
| 11.12.2025 09:07:40 | 510 | 220,0 | 410 | 236,0 | 310 | 250,0 | 264,0 | 350 | 266,0 | 449 | 268,0 | 549 |
| 11.12.2025 09:07:17 | 510 | 200,0 | 410 | 220,0 | 310 | 250,0 | 264,0 | 350 | 266,0 | 449 | 268,0 | 549 |
| 11.12.2025 09:07:01 | 470 | 220,0 | 370 | 246,0 | 310 | 250,0 | 264,0 | 350 | 266,0 | 449 | 268,0 | 549 |
| 11.12.2025 09:07:01 | 470 | 220,0 | 370 | 246,0 | 310 | 250,0 | 264,0 | 350 | 266,0 | 449 | 268,0 | 549 |
| 11.12.2025 09:05:25 | 170 | 220,0 | 70 | 246,0 | 10 | 250,0 | 264,0 | 350 | 266,0 | 449 | 268,0 | 549 |
| 11.12.2025 09:05:25 | 170 | 220,0 | 70 | 246,0 | 10 | 250,0 | 264,0 | 350 | 266,0 | 449 | 268,0 | 549 |
| 11.12.2025 09:00:08 | 570 | 246,0 | 510 | 250,0 | 500 | 258,0 | 264,0 | 350 | 266,0 | 449 | 268,0 | 549 |
| 10.12.2025 17:05:05 | 710 | 250,0 | 700 | 258,0 | 200 | 260,0 | 264,0 | 250 | 266,0 | 349 | 268,0 | 449 |
| 10.12.2025 14:01:04 | 710 | 250,0 | 700 | 258,0 | 200 | 260,0 | 264,0 | 250 | 266,0 | 349 | 268,0 | 449 |
| 10.12.2025 14:01:04 | 710 | 250,0 | 700 | 258,0 | 200 | 260,0 | 264,0 | 250 | 266,0 | 349 | 268,0 | 449 |
| 10.12.2025 12:01:23 | 570 | 246,0 | 510 | 250,0 | 500 | 258,0 | 264,0 | 250 | 266,0 | 349 | 268,0 | 449 |
| 10.12.2025 12:01:23 | 570 | 246,0 | 510 | 250,0 | 500 | 258,0 | 264,0 | 250 | 266,0 | 349 | 268,0 | 449 |
| 10.12.2025 11:36:38 | 710 | 250,0 | 700 | 258,0 | 200 | 260,0 | 264,0 | 250 | 266,0 | 349 | 268,0 | 449 |
| 10.12.2025 11:36:38 | 710 | 250,0 | 700 | 258,0 | 200 | 260,0 | 264,0 | 250 | 266,0 | 349 | 268,0 | 449 |
| 10.12.2025 11:31:11 | 1 010 | 250,0 | 1 000 | 258,0 | 500 | 260,0 | 264,0 | 250 | 266,0 | 349 | 268,0 | 449 |
| 10.12.2025 11:31:11 | 1 010 | 250,0 | 1 000 | 258,0 | 500 | 260,0 | 264,0 | 250 | 266,0 | 349 | 268,0 | 449 |
| 10.12.2025 10:29:31 | 1 010 | 250,0 | 1 000 | 258,0 | 500 | 260,0 | 264,0 | 50 | 266,0 | 149 | 268,0 | 249 |
| 10.12.2025 10:29:31 | 1 010 | 250,0 | 1 000 | 258,0 | 500 | 260,0 | 264,0 | 50 | 266,0 | 149 | 268,0 | 249 |
| 10.12.2025 10:29:31 | 1 010 | 250,0 | 1 000 | 258,0 | 500 | 260,0 | 264,0 | 50 | 266,0 | 149 | 268,0 | 249 |
| 10.12.2025 10:24:48 | 1 010 | 250,0 | 1 000 | 258,0 | 500 | 260,0 | 264,0 | 70 | 266,0 | 169 | 268,0 | 269 |
| 10.12.2025 10:24:48 | 1 010 | 250,0 | 1 000 | 258,0 | 500 | 260,0 | 264,0 | 70 | 266,0 | 169 | 268,0 | 269 |
| 10.12.2025 10:24:48 | 1 010 | 250,0 | 1 000 | 258,0 | 500 | 260,0 | 264,0 | 70 | 266,0 | 169 | 268,0 | 269 |
| 10.12.2025 09:00:07 | 1 010 | 250,0 | 1 000 | 258,0 | 500 | 260,0 | 264,0 | 110 | 266,0 | 209 | 268,0 | 309 |