RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.12.2025 14:01:04 | 710 | 250,0 | 700 | 258,0 | 200 | 260,0 | 264,0 | 250 | 266,0 | 349 | 268,0 | 449 |
| 10.12.2025 14:01:04 | 710 | 250,0 | 700 | 258,0 | 200 | 260,0 | 264,0 | 250 | 266,0 | 349 | 268,0 | 449 |
| 10.12.2025 12:01:23 | 570 | 246,0 | 510 | 250,0 | 500 | 258,0 | 264,0 | 250 | 266,0 | 349 | 268,0 | 449 |
| 10.12.2025 12:01:23 | 570 | 246,0 | 510 | 250,0 | 500 | 258,0 | 264,0 | 250 | 266,0 | 349 | 268,0 | 449 |
| 10.12.2025 11:36:38 | 710 | 250,0 | 700 | 258,0 | 200 | 260,0 | 264,0 | 250 | 266,0 | 349 | 268,0 | 449 |
| 10.12.2025 11:36:38 | 710 | 250,0 | 700 | 258,0 | 200 | 260,0 | 264,0 | 250 | 266,0 | 349 | 268,0 | 449 |
| 10.12.2025 11:31:11 | 1 010 | 250,0 | 1 000 | 258,0 | 500 | 260,0 | 264,0 | 250 | 266,0 | 349 | 268,0 | 449 |
| 10.12.2025 11:31:11 | 1 010 | 250,0 | 1 000 | 258,0 | 500 | 260,0 | 264,0 | 250 | 266,0 | 349 | 268,0 | 449 |
| 10.12.2025 10:29:31 | 1 010 | 250,0 | 1 000 | 258,0 | 500 | 260,0 | 264,0 | 50 | 266,0 | 149 | 268,0 | 249 |
| 10.12.2025 10:29:31 | 1 010 | 250,0 | 1 000 | 258,0 | 500 | 260,0 | 264,0 | 50 | 266,0 | 149 | 268,0 | 249 |
| 10.12.2025 10:29:31 | 1 010 | 250,0 | 1 000 | 258,0 | 500 | 260,0 | 264,0 | 50 | 266,0 | 149 | 268,0 | 249 |
| 10.12.2025 10:24:48 | 1 010 | 250,0 | 1 000 | 258,0 | 500 | 260,0 | 264,0 | 70 | 266,0 | 169 | 268,0 | 269 |
| 10.12.2025 10:24:48 | 1 010 | 250,0 | 1 000 | 258,0 | 500 | 260,0 | 264,0 | 70 | 266,0 | 169 | 268,0 | 269 |
| 10.12.2025 10:24:48 | 1 010 | 250,0 | 1 000 | 258,0 | 500 | 260,0 | 264,0 | 70 | 266,0 | 169 | 268,0 | 269 |
| 10.12.2025 09:00:07 | 1 010 | 250,0 | 1 000 | 258,0 | 500 | 260,0 | 264,0 | 110 | 266,0 | 209 | 268,0 | 309 |
| 09.12.2025 17:05:05 | 1 010 | 250,0 | 1 000 | 258,0 | 500 | 260,0 | 264,0 | 110 | 266,0 | 509 | 268,0 | 609 |
| 09.12.2025 14:29:53 | 1 010 | 250,0 | 1 000 | 258,0 | 500 | 260,0 | 264,0 | 110 | 266,0 | 509 | 268,0 | 609 |
| 09.12.2025 14:29:53 | 1 010 | 250,0 | 1 000 | 258,0 | 500 | 260,0 | 264,0 | 110 | 266,0 | 509 | 268,0 | 609 |
| 09.12.2025 09:10:00 | 1 010 | 250,0 | 1 000 | 258,0 | 500 | 260,0 | 266,0 | 399 | 268,0 | 499 | 270,0 | 599 |
| 09.12.2025 09:10:00 | 1 010 | 250,0 | 1 000 | 258,0 | 500 | 260,0 | 266,0 | 399 | 268,0 | 499 | 270,0 | 599 |
| 09.12.2025 09:01:22 | 1 010 | 250,0 | 1 000 | 258,0 | 500 | 260,0 | 266,0 | 99 | 268,0 | 199 | 270,0 | 299 |
| 09.12.2025 09:01:22 | 1 010 | 250,0 | 1 000 | 258,0 | 500 | 260,0 | 266,0 | 99 | 268,0 | 199 | 270,0 | 299 |
| 09.12.2025 09:01:22 | 1 010 | 250,0 | 1 000 | 258,0 | 500 | 260,0 | 266,0 | 99 | 268,0 | 199 | 270,0 | 299 |
| 09.12.2025 09:00:07 | 1 010 | 250,0 | 1 000 | 258,0 | 500 | 260,0 | 264,0 | 100 | 266,0 | 199 | 268,0 | 299 |
| 08.12.2025 17:05:05 | 1 086 | 250,0 | 1 076 | 258,0 | 576 | 260,0 | 264,0 | 100 | 266,0 | 199 | 268,0 | 299 |
| 08.12.2025 14:52:00 | 1 086 | 250,0 | 1 076 | 258,0 | 576 | 260,0 | 264,0 | 100 | 266,0 | 199 | 268,0 | 299 |
| 08.12.2025 14:52:00 | 1 086 | 250,0 | 1 076 | 258,0 | 576 | 260,0 | 264,0 | 100 | 266,0 | 199 | 268,0 | 299 |
| 08.12.2025 09:22:05 | 1 010 | 250,0 | 1 000 | 258,0 | 500 | 260,0 | 264,0 | 100 | 266,0 | 199 | 268,0 | 299 |
| 08.12.2025 09:00:07 | 1 010 | 250,0 | 1 000 | 258,0 | 500 | 260,0 | 264,0 | 100 | 266,0 | 199 | 268,0 | 299 |
| 05.12.2025 17:05:04 | 1 200 | 256,0 | 1 000 | 258,0 | 500 | 260,0 | 264,0 | 100 | 266,0 | 199 | 268,0 | 299 |
| 05.12.2025 16:04:45 | 1 200 | 256,0 | 1 000 | 258,0 | 500 | 260,0 | 264,0 | 100 | 266,0 | 199 | 268,0 | 299 |
| 05.12.2025 15:59:05 | 1 200 | 256,0 | 1 000 | 258,0 | 500 | 260,0 | 264,0 | 100 | 266,0 | 199 | 268,0 | 299 |
| 05.12.2025 15:57:21 | 1 200 | 256,0 | 1 000 | 258,0 | 500 | 260,0 | 264,0 | 100 | 266,0 | 199 | 268,0 | 299 |
| 05.12.2025 15:53:15 | 1 200 | 256,0 | 1 000 | 258,0 | 500 | 260,0 | 264,0 | 100 | 266,0 | 199 | 268,0 | 299 |
| 05.12.2025 15:49:53 | 1 200 | 256,0 | 1 000 | 258,0 | 500 | 260,0 | 264,0 | 100 | 266,0 | 199 | 268,0 | 299 |
| 05.12.2025 15:48:16 | 1 200 | 256,0 | 1 000 | 258,0 | 500 | 260,0 | 264,0 | 100 | 266,0 | 199 | 268,0 | 299 |
| 05.12.2025 15:35:28 | 1 200 | 256,0 | 1 000 | 258,0 | 500 | 260,0 | 264,0 | 100 | 266,0 | 199 | 268,0 | 299 |
| 05.12.2025 15:14:48 | 1 200 | 256,0 | 1 000 | 258,0 | 500 | 260,0 | 264,0 | 100 | 266,0 | 199 | 268,0 | 299 |
| 05.12.2025 11:12:46 | 1 200 | 256,0 | 1 000 | 258,0 | 500 | 260,0 | 264,0 | 100 | 266,0 | 199 | 268,0 | 299 |
| 05.12.2025 10:00:48 | 710 | 250,0 | 700 | 256,0 | 500 | 260,0 | 264,0 | 100 | 266,0 | 199 | 268,0 | 299 |
| 05.12.2025 09:00:08 | 710 | 250,0 | 700 | 256,0 | 500 | 260,0 | 264,0 | 100 | 266,0 | 199 | 268,0 | 299 |
| 04.12.2025 17:05:05 | 800 | 256,0 | 600 | 258,0 | 500 | 260,0 | 264,0 | 100 | 266,0 | 399 | 268,0 | 499 |
| 04.12.2025 15:47:59 | 800 | 256,0 | 600 | 258,0 | 500 | 260,0 | 264,0 | 100 | 266,0 | 399 | 268,0 | 499 |
| 04.12.2025 15:47:59 | 800 | 256,0 | 600 | 258,0 | 500 | 260,0 | 264,0 | 100 | 266,0 | 399 | 268,0 | 499 |
| 04.12.2025 15:29:45 | 800 | 256,0 | 600 | 258,0 | 500 | 260,0 | 266,0 | 299 | 268,0 | 399 | 270,0 | 499 |
| 04.12.2025 15:28:53 | 800 | 256,0 | 600 | 258,0 | 500 | 260,0 | 266,0 | 299 | 270,0 | 399 | 278,0 | 499 |
| 04.12.2025 15:05:00 | 800 | 256,0 | 600 | 258,0 | 500 | 260,0 | 266,0 | 299 | 268,0 | 399 | 270,0 | 499 |
| 04.12.2025 15:05:00 | 800 | 256,0 | 600 | 258,0 | 500 | 260,0 | 266,0 | 299 | 268,0 | 399 | 270,0 | 499 |
| 04.12.2025 15:05:00 | 800 | 256,0 | 600 | 258,0 | 500 | 260,0 | 266,0 | 299 | 268,0 | 399 | 270,0 | 499 |
| 04.12.2025 10:21:12 | 800 | 256,0 | 600 | 258,0 | 500 | 260,0 | 266,0 | 300 | 268,0 | 400 | 270,0 | 500 |