RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.12.2025 15:47:59 | 800 | 256,0 | 600 | 258,0 | 500 | 260,0 | 264,0 | 100 | 266,0 | 399 | 268,0 | 499 |
| 04.12.2025 15:47:59 | 800 | 256,0 | 600 | 258,0 | 500 | 260,0 | 264,0 | 100 | 266,0 | 399 | 268,0 | 499 |
| 04.12.2025 15:29:45 | 800 | 256,0 | 600 | 258,0 | 500 | 260,0 | 266,0 | 299 | 268,0 | 399 | 270,0 | 499 |
| 04.12.2025 15:28:53 | 800 | 256,0 | 600 | 258,0 | 500 | 260,0 | 266,0 | 299 | 270,0 | 399 | 278,0 | 499 |
| 04.12.2025 15:05:00 | 800 | 256,0 | 600 | 258,0 | 500 | 260,0 | 266,0 | 299 | 268,0 | 399 | 270,0 | 499 |
| 04.12.2025 15:05:00 | 800 | 256,0 | 600 | 258,0 | 500 | 260,0 | 266,0 | 299 | 268,0 | 399 | 270,0 | 499 |
| 04.12.2025 15:05:00 | 800 | 256,0 | 600 | 258,0 | 500 | 260,0 | 266,0 | 299 | 268,0 | 399 | 270,0 | 499 |
| 04.12.2025 10:21:12 | 800 | 256,0 | 600 | 258,0 | 500 | 260,0 | 266,0 | 300 | 268,0 | 400 | 270,0 | 500 |
| 04.12.2025 10:21:12 | 800 | 256,0 | 600 | 258,0 | 500 | 260,0 | 266,0 | 300 | 268,0 | 400 | 270,0 | 500 |
| 04.12.2025 09:00:06 | 800 | 256,0 | 600 | 258,0 | 500 | 260,0 | 266,0 | 100 | 268,0 | 200 | 270,0 | 300 |
| 03.12.2025 17:05:05 | 800 | 256,0 | 600 | 258,0 | 500 | 260,0 | 266,0 | 100 | 268,0 | 200 | 270,0 | 300 |
| 03.12.2025 16:18:22 | 800 | 256,0 | 600 | 258,0 | 500 | 260,0 | 266,0 | 100 | 268,0 | 200 | 270,0 | 300 |
| 03.12.2025 16:18:22 | 800 | 256,0 | 600 | 258,0 | 500 | 260,0 | 266,0 | 100 | 268,0 | 200 | 270,0 | 300 |
| 03.12.2025 16:13:15 | 800 | 256,0 | 600 | 258,0 | 500 | 260,0 | 268,0 | 100 | 270,0 | 200 | 278,0 | 300 |
| 03.12.2025 16:13:15 | 800 | 256,0 | 600 | 258,0 | 500 | 260,0 | 268,0 | 100 | 270,0 | 200 | 278,0 | 300 |
| 03.12.2025 16:12:59 | 800 | 256,0 | 600 | 258,0 | 500 | 260,0 | 270,0 | 100 | 278,0 | 200 | 284,0 | 210 |
| 03.12.2025 16:12:59 | 800 | 256,0 | 600 | 258,0 | 500 | 260,0 | 270,0 | 100 | 278,0 | 200 | 284,0 | 210 |
| 03.12.2025 16:12:47 | 800 | 256,0 | 600 | 258,0 | 500 | 260,0 | 268,0 | 96 | 270,0 | 196 | 278,0 | 296 |
| 03.12.2025 16:12:47 | 800 | 256,0 | 600 | 258,0 | 500 | 260,0 | 268,0 | 96 | 270,0 | 196 | 278,0 | 296 |
| 03.12.2025 16:12:38 | 800 | 256,0 | 600 | 258,0 | 500 | 260,0 | 264,0 | 10 | 268,0 | 106 | 270,0 | 206 |
| 03.12.2025 16:12:38 | 800 | 256,0 | 600 | 258,0 | 500 | 260,0 | 264,0 | 10 | 268,0 | 106 | 270,0 | 206 |
| 03.12.2025 16:12:38 | 800 | 256,0 | 600 | 258,0 | 500 | 260,0 | 268,0 | 96 | 270,0 | 196 | 278,0 | 296 |
| 03.12.2025 16:12:38 | 800 | 256,0 | 600 | 258,0 | 500 | 260,0 | 268,0 | 96 | 270,0 | 196 | 278,0 | 296 |
| 03.12.2025 16:12:38 | 800 | 256,0 | 600 | 258,0 | 500 | 260,0 | 268,0 | 96 | 270,0 | 196 | 278,0 | 296 |
| 03.12.2025 16:12:23 | 690 | 258,0 | 590 | 260,0 | 90 | 264,0 | 268,0 | 96 | 270,0 | 196 | 278,0 | 296 |
| 03.12.2025 15:08:53 | 690 | 258,0 | 590 | 260,0 | 90 | 264,0 | 268,0 | 96 | 270,0 | 296 | 278,0 | 396 |
| 03.12.2025 15:08:53 | 690 | 258,0 | 590 | 260,0 | 90 | 264,0 | 268,0 | 96 | 270,0 | 296 | 278,0 | 396 |
| 03.12.2025 12:05:25 | 690 | 258,0 | 590 | 260,0 | 90 | 264,0 | 268,0 | 196 | 270,0 | 396 | 278,0 | 496 |
| 03.12.2025 12:05:25 | 690 | 258,0 | 590 | 260,0 | 90 | 264,0 | 268,0 | 196 | 270,0 | 396 | 278,0 | 496 |
| 03.12.2025 09:00:07 | 690 | 258,0 | 590 | 260,0 | 90 | 264,0 | 268,0 | 96 | 270,0 | 296 | 278,0 | 396 |
| 02.12.2025 17:05:05 | 640 | 258,0 | 540 | 260,0 | 40 | 264,0 | 268,0 | 96 | 270,0 | 296 | 278,0 | 396 |
| 02.12.2025 09:00:06 | 640 | 258,0 | 540 | 260,0 | 40 | 264,0 | 268,0 | 96 | 270,0 | 296 | 278,0 | 396 |
| 01.12.2025 17:05:05 | 740 | 258,0 | 640 | 260,0 | 40 | 264,0 | 268,0 | 96 | 270,0 | 296 | 278,0 | 396 |
| 01.12.2025 16:21:11 | 740 | 258,0 | 640 | 260,0 | 40 | 264,0 | 268,0 | 96 | 270,0 | 296 | 278,0 | 396 |
| 01.12.2025 16:21:11 | 740 | 258,0 | 640 | 260,0 | 40 | 264,0 | 268,0 | 96 | 270,0 | 296 | 278,0 | 396 |
| 01.12.2025 14:56:32 | 740 | 258,0 | 640 | 260,0 | 40 | 264,0 | 270,0 | 200 | 278,0 | 300 | 284,0 | 310 |
| 01.12.2025 14:56:32 | 740 | 258,0 | 640 | 260,0 | 40 | 264,0 | 270,0 | 200 | 278,0 | 300 | 284,0 | 310 |
| 01.12.2025 14:56:32 | 740 | 258,0 | 640 | 260,0 | 40 | 264,0 | 270,0 | 200 | 278,0 | 300 | 284,0 | 310 |
| 01.12.2025 14:37:54 | 740 | 258,0 | 640 | 260,0 | 40 | 264,0 | 266,0 | 100 | 270,0 | 300 | 278,0 | 400 |
| 01.12.2025 14:37:54 | 740 | 258,0 | 640 | 260,0 | 40 | 264,0 | 266,0 | 100 | 270,0 | 300 | 278,0 | 400 |
| 01.12.2025 14:37:54 | 740 | 258,0 | 640 | 260,0 | 40 | 264,0 | 266,0 | 100 | 270,0 | 300 | 278,0 | 400 |
| 01.12.2025 13:19:16 | 840 | 258,0 | 740 | 260,0 | 140 | 264,0 | 266,0 | 100 | 270,0 | 300 | 278,0 | 400 |
| 01.12.2025 11:38:58 | 840 | 258,0 | 740 | 260,0 | 140 | 264,0 | 266,0 | 100 | 268,0 | 200 | 270,0 | 400 |
| 01.12.2025 11:38:58 | 840 | 258,0 | 740 | 260,0 | 140 | 264,0 | 266,0 | 100 | 268,0 | 200 | 270,0 | 400 |
| 01.12.2025 10:03:18 | 840 | 258,0 | 740 | 260,0 | 140 | 264,0 | 268,0 | 100 | 270,0 | 300 | 278,0 | 400 |
| 01.12.2025 10:03:18 | 840 | 258,0 | 740 | 260,0 | 140 | 264,0 | 268,0 | 100 | 270,0 | 300 | 278,0 | 400 |
| 01.12.2025 09:26:39 | 840 | 258,0 | 740 | 260,0 | 140 | 264,0 | 270,0 | 200 | 278,0 | 300 | 284,0 | 310 |
| 01.12.2025 09:11:56 | 840 | 258,0 | 740 | 260,0 | 140 | 264,0 | 270,0 | 200 | 278,0 | 300 | 284,0 | 310 |
| 01.12.2025 09:11:56 | 840 | 258,0 | 740 | 260,0 | 140 | 264,0 | 270,0 | 200 | 278,0 | 300 | 284,0 | 310 |
| 01.12.2025 09:05:25 | 840 | 258,0 | 740 | 260,0 | 140 | 264,0 | 270,0 | 300 | 278,0 | 400 | 284,0 | 410 |