RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.12.2025 16:21:11 | 740 | 258,0 | 640 | 260,0 | 40 | 264,0 | 268,0 | 96 | 270,0 | 296 | 278,0 | 396 |
| 01.12.2025 16:21:11 | 740 | 258,0 | 640 | 260,0 | 40 | 264,0 | 268,0 | 96 | 270,0 | 296 | 278,0 | 396 |
| 01.12.2025 14:56:32 | 740 | 258,0 | 640 | 260,0 | 40 | 264,0 | 270,0 | 200 | 278,0 | 300 | 284,0 | 310 |
| 01.12.2025 14:56:32 | 740 | 258,0 | 640 | 260,0 | 40 | 264,0 | 270,0 | 200 | 278,0 | 300 | 284,0 | 310 |
| 01.12.2025 14:56:32 | 740 | 258,0 | 640 | 260,0 | 40 | 264,0 | 270,0 | 200 | 278,0 | 300 | 284,0 | 310 |
| 01.12.2025 14:37:54 | 740 | 258,0 | 640 | 260,0 | 40 | 264,0 | 266,0 | 100 | 270,0 | 300 | 278,0 | 400 |
| 01.12.2025 14:37:54 | 740 | 258,0 | 640 | 260,0 | 40 | 264,0 | 266,0 | 100 | 270,0 | 300 | 278,0 | 400 |
| 01.12.2025 14:37:54 | 740 | 258,0 | 640 | 260,0 | 40 | 264,0 | 266,0 | 100 | 270,0 | 300 | 278,0 | 400 |
| 01.12.2025 13:19:16 | 840 | 258,0 | 740 | 260,0 | 140 | 264,0 | 266,0 | 100 | 270,0 | 300 | 278,0 | 400 |
| 01.12.2025 11:38:58 | 840 | 258,0 | 740 | 260,0 | 140 | 264,0 | 266,0 | 100 | 268,0 | 200 | 270,0 | 400 |
| 01.12.2025 11:38:58 | 840 | 258,0 | 740 | 260,0 | 140 | 264,0 | 266,0 | 100 | 268,0 | 200 | 270,0 | 400 |
| 01.12.2025 10:03:18 | 840 | 258,0 | 740 | 260,0 | 140 | 264,0 | 268,0 | 100 | 270,0 | 300 | 278,0 | 400 |
| 01.12.2025 10:03:18 | 840 | 258,0 | 740 | 260,0 | 140 | 264,0 | 268,0 | 100 | 270,0 | 300 | 278,0 | 400 |
| 01.12.2025 09:26:39 | 840 | 258,0 | 740 | 260,0 | 140 | 264,0 | 270,0 | 200 | 278,0 | 300 | 284,0 | 310 |
| 01.12.2025 09:11:56 | 840 | 258,0 | 740 | 260,0 | 140 | 264,0 | 270,0 | 200 | 278,0 | 300 | 284,0 | 310 |
| 01.12.2025 09:11:56 | 840 | 258,0 | 740 | 260,0 | 140 | 264,0 | 270,0 | 200 | 278,0 | 300 | 284,0 | 310 |
| 01.12.2025 09:05:25 | 840 | 258,0 | 740 | 260,0 | 140 | 264,0 | 270,0 | 300 | 278,0 | 400 | 284,0 | 410 |
| 01.12.2025 09:05:25 | 840 | 258,0 | 740 | 260,0 | 140 | 264,0 | 270,0 | 300 | 278,0 | 400 | 284,0 | 410 |
| 01.12.2025 09:00:06 | 840 | 258,0 | 740 | 260,0 | 140 | 264,0 | 270,0 | 200 | 278,0 | 300 | 284,0 | 310 |
| 28.11.2025 21:02:26 | 840 | 258,0 | 740 | 260,0 | 140 | 264,0 | 266,0 | 131 | 270,0 | 331 | 278,0 | 431 |
| 28.11.2025 21:02:23 | 840 | 258,0 | 740 | 260,0 | 140 | 264,0 | 266,0 | 131 | 270,0 | 331 | 278,0 | 431 |
| 28.11.2025 17:05:04 | 840 | 258,0 | 740 | 260,0 | 140 | 264,0 | 266,0 | 131 | 270,0 | 331 | 278,0 | 431 |
| 28.11.2025 15:14:39 | 840 | 258,0 | 740 | 260,0 | 140 | 264,0 | 266,0 | 131 | 270,0 | 331 | 278,0 | 431 |
| 28.11.2025 11:24:11 | 940 | 260,0 | 340 | 262,0 | 140 | 264,0 | 266,0 | 131 | 270,0 | 331 | 278,0 | 431 |
| 28.11.2025 11:24:11 | 940 | 260,0 | 340 | 262,0 | 140 | 264,0 | 266,0 | 131 | 270,0 | 331 | 278,0 | 431 |
| 28.11.2025 10:10:00 | 940 | 260,0 | 340 | 262,0 | 140 | 264,0 | 266,0 | 81 | 270,0 | 281 | 278,0 | 381 |
| 28.11.2025 10:09:08 | 940 | 260,0 | 340 | 262,0 | 140 | 264,0 | 266,0 | 81 | 270,0 | 281 | 280,0 | 291 |
| 28.11.2025 09:45:25 | 940 | 260,0 | 340 | 262,0 | 140 | 264,0 | 266,0 | 81 | 270,0 | 181 | 280,0 | 191 |
| 28.11.2025 09:45:25 | 940 | 260,0 | 340 | 262,0 | 140 | 264,0 | 266,0 | 81 | 270,0 | 181 | 280,0 | 191 |
| 28.11.2025 09:45:25 | 900 | 258,0 | 800 | 260,0 | 200 | 262,0 | 266,0 | 81 | 270,0 | 181 | 280,0 | 191 |
| 28.11.2025 09:45:25 | 900 | 258,0 | 800 | 260,0 | 200 | 262,0 | 266,0 | 81 | 270,0 | 181 | 280,0 | 191 |
| 28.11.2025 09:45:25 | 900 | 258,0 | 800 | 260,0 | 200 | 262,0 | 266,0 | 81 | 270,0 | 181 | 280,0 | 191 |
| 28.11.2025 09:00:03 | 900 | 258,0 | 800 | 260,0 | 200 | 262,0 | 264,0 | 60 | 266,0 | 141 | 270,0 | 241 |
| 27.11.2025 17:05:05 | 905 | 258,0 | 805 | 260,0 | 200 | 262,0 | 264,0 | 60 | 266,0 | 141 | 270,0 | 241 |
| 27.11.2025 12:31:26 | 905 | 258,0 | 805 | 260,0 | 200 | 262,0 | 264,0 | 60 | 266,0 | 141 | 270,0 | 241 |
| 27.11.2025 12:31:26 | 905 | 258,0 | 805 | 260,0 | 200 | 262,0 | 264,0 | 60 | 266,0 | 141 | 270,0 | 241 |
| 27.11.2025 09:17:06 | 905 | 256,0 | 705 | 258,0 | 605 | 260,0 | 264,0 | 60 | 266,0 | 141 | 270,0 | 241 |
| 27.11.2025 09:17:06 | 905 | 256,0 | 705 | 258,0 | 605 | 260,0 | 264,0 | 60 | 266,0 | 141 | 270,0 | 241 |
| 27.11.2025 09:12:35 | 805 | 258,0 | 705 | 260,0 | 100 | 262,0 | 264,0 | 60 | 266,0 | 141 | 270,0 | 241 |
| 27.11.2025 09:12:35 | 805 | 258,0 | 705 | 260,0 | 100 | 262,0 | 264,0 | 60 | 266,0 | 141 | 270,0 | 241 |
| 27.11.2025 09:00:02 | 905 | 256,0 | 705 | 258,0 | 605 | 260,0 | 264,0 | 60 | 266,0 | 141 | 270,0 | 241 |
| 26.11.2025 17:05:05 | 805 | 258,0 | 705 | 260,0 | 100 | 262,0 | 264,0 | 160 | 266,0 | 241 | 270,0 | 341 |
| 26.11.2025 14:31:11 | 805 | 258,0 | 705 | 260,0 | 100 | 262,0 | 264,0 | 160 | 266,0 | 241 | 270,0 | 341 |
| 26.11.2025 14:21:31 | 705 | 258,0 | 605 | 260,0 | 100 | 262,0 | 264,0 | 160 | 266,0 | 241 | 270,0 | 341 |
| 26.11.2025 13:32:32 | 405 | 258,0 | 305 | 260,0 | 100 | 262,0 | 264,0 | 160 | 266,0 | 241 | 270,0 | 341 |
| 26.11.2025 13:31:48 | 405 | 258,0 | 305 | 260,0 | 100 | 262,0 | 264,0 | 160 | 266,0 | 241 | 268,0 | 341 |
| 26.11.2025 13:31:34 | 405 | 258,0 | 305 | 260,0 | 100 | 262,0 | 264,0 | 160 | 266,0 | 241 | 268,0 | 341 |
| 26.11.2025 13:28:46 | 405 | 258,0 | 305 | 260,0 | 100 | 262,0 | 264,0 | 160 | 266,0 | 241 | 280,0 | 251 |
| 26.11.2025 13:28:37 | 405 | 258,0 | 305 | 260,0 | 100 | 262,0 | 264,0 | 160 | 266,0 | 241 | 270,0 | 341 |
| 26.11.2025 13:19:53 | 405 | 258,0 | 305 | 260,0 | 100 | 262,0 | 264,0 | 160 | 266,0 | 241 | 270,0 | 341 |