RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.10.2025 15:18:59 | 645 | 264,0 | 445 | 266,0 | 200 | 268,0 | 276,0 | 100 | 278,0 | 300 | 280,0 | 725 |
| 30.10.2025 15:18:59 | 645 | 264,0 | 445 | 266,0 | 200 | 268,0 | 276,0 | 100 | 278,0 | 300 | 280,0 | 725 |
| 30.10.2025 12:01:20 | 645 | 264,0 | 445 | 266,0 | 200 | 268,0 | 278,0 | 200 | 280,0 | 625 | 284,0 | 735 |
| 30.10.2025 12:01:20 | 645 | 264,0 | 445 | 266,0 | 200 | 268,0 | 278,0 | 200 | 280,0 | 625 | 284,0 | 735 |
| 30.10.2025 11:26:39 | 645 | 264,0 | 445 | 266,0 | 200 | 268,0 | 276,0 | 200 | 278,0 | 400 | 280,0 | 825 |
| 30.10.2025 11:15:53 | 645 | 264,0 | 445 | 266,0 | 200 | 268,0 | 276,0 | 200 | 278,0 | 300 | 280,0 | 725 |
| 30.10.2025 11:15:53 | 645 | 264,0 | 445 | 266,0 | 200 | 268,0 | 276,0 | 200 | 278,0 | 300 | 280,0 | 725 |
| 30.10.2025 11:15:53 | 645 | 264,0 | 445 | 266,0 | 200 | 268,0 | 276,0 | 200 | 278,0 | 300 | 280,0 | 725 |
| 30.10.2025 09:12:56 | 645 | 264,0 | 445 | 266,0 | 200 | 268,0 | 274,0 | 300 | 276,0 | 500 | 278,0 | 600 |
| 30.10.2025 09:12:56 | 645 | 264,0 | 445 | 266,0 | 200 | 268,0 | 274,0 | 300 | 276,0 | 500 | 278,0 | 600 |
| 30.10.2025 09:09:25 | 455 | 262,0 | 445 | 264,0 | 245 | 266,0 | 274,0 | 300 | 276,0 | 500 | 278,0 | 600 |
| 30.10.2025 09:08:52 | 455 | 262,0 | 445 | 264,0 | 245 | 266,0 | 274,0 | 300 | 276,0 | 500 | 278,0 | 600 |
| 30.10.2025 09:04:50 | 455 | 262,0 | 445 | 264,0 | 245 | 266,0 | 274,0 | 300 | 276,0 | 500 | 278,0 | 600 |
| 30.10.2025 09:04:11 | 455 | 262,0 | 445 | 264,0 | 245 | 266,0 | 274,0 | 300 | 276,0 | 500 | 278,0 | 600 |
| 30.10.2025 09:04:11 | 455 | 262,0 | 445 | 264,0 | 245 | 266,0 | 274,0 | 300 | 276,0 | 500 | 278,0 | 600 |
| 30.10.2025 09:03:38 | 355 | 262,0 | 345 | 264,0 | 145 | 266,0 | 274,0 | 300 | 276,0 | 500 | 278,0 | 600 |
| 30.10.2025 09:00:03 | 215 | 248,0 | 155 | 262,0 | 145 | 266,0 | 274,0 | 300 | 276,0 | 500 | 278,0 | 600 |
| 29.10.2025 17:05:04 | 215 | 248,0 | 155 | 262,0 | 145 | 266,0 | 274,0 | 300 | 276,0 | 500 | 278,0 | 600 |
| 29.10.2025 16:28:45 | 215 | 248,0 | 155 | 262,0 | 145 | 266,0 | 274,0 | 300 | 276,0 | 500 | 278,0 | 600 |
| 29.10.2025 16:28:45 | 215 | 248,0 | 155 | 262,0 | 145 | 266,0 | 274,0 | 300 | 276,0 | 500 | 278,0 | 600 |
| 29.10.2025 16:28:45 | 215 | 248,0 | 155 | 262,0 | 145 | 266,0 | 274,0 | 300 | 276,0 | 500 | 278,0 | 600 |
| 29.10.2025 16:27:16 | 370 | 248,0 | 310 | 262,0 | 300 | 266,0 | 274,0 | 300 | 276,0 | 500 | 278,0 | 600 |
| 29.10.2025 16:27:16 | 370 | 248,0 | 310 | 262,0 | 300 | 266,0 | 274,0 | 300 | 276,0 | 500 | 278,0 | 600 |
| 29.10.2025 16:27:16 | 370 | 248,0 | 310 | 262,0 | 300 | 266,0 | 274,0 | 300 | 276,0 | 500 | 278,0 | 600 |
| 29.10.2025 16:27:16 | 410 | 262,0 | 400 | 266,0 | 100 | 268,0 | 274,0 | 300 | 276,0 | 500 | 278,0 | 600 |
| 29.10.2025 16:27:16 | 410 | 262,0 | 400 | 266,0 | 100 | 268,0 | 274,0 | 300 | 276,0 | 500 | 278,0 | 600 |
| 29.10.2025 16:27:16 | 410 | 262,0 | 400 | 266,0 | 100 | 268,0 | 274,0 | 300 | 276,0 | 500 | 278,0 | 600 |
| 29.10.2025 16:27:16 | 420 | 266,0 | 120 | 268,0 | 20 | 270,0 | 274,0 | 300 | 276,0 | 500 | 278,0 | 600 |
| 29.10.2025 16:27:16 | 420 | 266,0 | 120 | 268,0 | 20 | 270,0 | 274,0 | 300 | 276,0 | 500 | 278,0 | 600 |
| 29.10.2025 16:27:16 | 420 | 266,0 | 120 | 268,0 | 20 | 270,0 | 274,0 | 300 | 276,0 | 500 | 278,0 | 600 |
| 29.10.2025 13:49:02 | 145 | 268,0 | 45 | 270,0 | 25 | 272,0 | 274,0 | 300 | 276,0 | 500 | 278,0 | 600 |
| 29.10.2025 12:21:20 | 345 | 266,0 | 45 | 270,0 | 25 | 272,0 | 274,0 | 300 | 276,0 | 500 | 278,0 | 600 |
| 29.10.2025 12:21:20 | 345 | 266,0 | 45 | 270,0 | 25 | 272,0 | 274,0 | 300 | 276,0 | 500 | 278,0 | 600 |
| 29.10.2025 11:48:51 | 345 | 266,0 | 45 | 270,0 | 25 | 272,0 | 276,0 | 200 | 278,0 | 300 | 280,0 | 725 |
| 29.10.2025 11:48:51 | 345 | 266,0 | 45 | 270,0 | 25 | 272,0 | 276,0 | 200 | 278,0 | 300 | 280,0 | 725 |
| 29.10.2025 10:35:44 | 345 | 266,0 | 45 | 270,0 | 25 | 272,0 | 278,0 | 100 | 280,0 | 525 | 282,0 | 575 |
| 29.10.2025 10:11:48 | 145 | 268,0 | 45 | 270,0 | 25 | 272,0 | 278,0 | 100 | 280,0 | 525 | 282,0 | 575 |
| 29.10.2025 09:34:15 | 145 | 268,0 | 45 | 270,0 | 25 | 272,0 | 278,0 | 100 | 280,0 | 525 | 282,0 | 575 |
| 29.10.2025 09:00:03 | 145 | 268,0 | 45 | 270,0 | 25 | 272,0 | 278,0 | 100 | 280,0 | 525 | 282,0 | 575 |
| 27.10.2025 17:05:05 | 345 | 268,0 | 245 | 270,0 | 225 | 272,0 | 278,0 | 100 | 280,0 | 525 | 282,0 | 575 |
| 27.10.2025 13:43:15 | 345 | 268,0 | 245 | 270,0 | 225 | 272,0 | 278,0 | 100 | 280,0 | 525 | 282,0 | 575 |
| 27.10.2025 13:11:41 | 445 | 268,0 | 345 | 270,0 | 225 | 272,0 | 278,0 | 100 | 280,0 | 525 | 282,0 | 575 |
| 27.10.2025 11:11:59 | 345 | 268,0 | 245 | 270,0 | 225 | 272,0 | 278,0 | 100 | 280,0 | 525 | 282,0 | 575 |
| 27.10.2025 11:11:59 | 345 | 268,0 | 245 | 270,0 | 225 | 272,0 | 278,0 | 100 | 280,0 | 525 | 282,0 | 575 |
| 27.10.2025 11:11:59 | 345 | 268,0 | 245 | 270,0 | 225 | 272,0 | 278,0 | 100 | 280,0 | 525 | 282,0 | 575 |
| 27.10.2025 10:53:34 | 445 | 268,0 | 345 | 270,0 | 325 | 272,0 | 278,0 | 100 | 280,0 | 525 | 282,0 | 575 |
| 27.10.2025 10:37:06 | 435 | 268,0 | 335 | 270,0 | 325 | 272,0 | 278,0 | 100 | 280,0 | 525 | 282,0 | 575 |
| 27.10.2025 10:37:06 | 435 | 268,0 | 335 | 270,0 | 325 | 272,0 | 278,0 | 100 | 280,0 | 525 | 282,0 | 575 |
| 27.10.2025 09:42:31 | 410 | 268,0 | 310 | 270,0 | 300 | 272,0 | 278,0 | 100 | 280,0 | 525 | 282,0 | 575 |
| 27.10.2025 09:42:31 | 410 | 268,0 | 310 | 270,0 | 300 | 272,0 | 278,0 | 100 | 280,0 | 525 | 282,0 | 575 |