RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.10.2025 16:37:44 | 760 | 270,0 | 450 | 272,0 | 150 | 274,0 | 278,0 | 100 | 280,0 | 2 400 | 282,0 | 2 600 |
| 16.10.2025 16:37:44 | 760 | 270,0 | 450 | 272,0 | 150 | 274,0 | 278,0 | 100 | 280,0 | 2 400 | 282,0 | 2 600 |
| 16.10.2025 15:56:18 | 650 | 272,0 | 350 | 274,0 | 200 | 276,0 | 278,0 | 100 | 280,0 | 2 400 | 282,0 | 2 600 |
| 16.10.2025 12:24:50 | 650 | 272,0 | 350 | 274,0 | 200 | 276,0 | 278,0 | 100 | 280,0 | 2 400 | 282,0 | 2 600 |
| 16.10.2025 12:24:50 | 650 | 272,0 | 350 | 274,0 | 200 | 276,0 | 278,0 | 100 | 280,0 | 2 400 | 282,0 | 2 600 |
| 16.10.2025 12:23:47 | 760 | 270,0 | 450 | 272,0 | 150 | 274,0 | 278,0 | 100 | 280,0 | 2 400 | 282,0 | 2 600 |
| 16.10.2025 10:10:56 | 960 | 270,0 | 650 | 272,0 | 150 | 274,0 | 278,0 | 100 | 280,0 | 2 400 | 282,0 | 2 600 |
| 16.10.2025 10:10:56 | 960 | 270,0 | 650 | 272,0 | 150 | 274,0 | 278,0 | 100 | 280,0 | 2 400 | 282,0 | 2 600 |
| 16.10.2025 10:07:12 | 860 | 270,0 | 550 | 272,0 | 50 | 274,0 | 278,0 | 100 | 280,0 | 2 400 | 282,0 | 2 600 |
| 16.10.2025 10:07:12 | 860 | 270,0 | 550 | 272,0 | 50 | 274,0 | 278,0 | 100 | 280,0 | 2 400 | 282,0 | 2 600 |
| 16.10.2025 10:07:12 | 860 | 270,0 | 550 | 272,0 | 50 | 274,0 | 278,0 | 100 | 280,0 | 2 400 | 282,0 | 2 600 |
| 16.10.2025 09:51:25 | 910 | 270,0 | 600 | 272,0 | 100 | 274,0 | 278,0 | 100 | 280,0 | 2 400 | 282,0 | 2 600 |
| 16.10.2025 09:51:25 | 910 | 270,0 | 600 | 272,0 | 100 | 274,0 | 278,0 | 100 | 280,0 | 2 400 | 282,0 | 2 600 |
| 16.10.2025 09:05:06 | 820 | 262,0 | 810 | 270,0 | 500 | 272,0 | 278,0 | 100 | 280,0 | 2 400 | 282,0 | 2 600 |
| 16.10.2025 09:05:06 | 820 | 262,0 | 810 | 270,0 | 500 | 272,0 | 278,0 | 100 | 280,0 | 2 400 | 282,0 | 2 600 |
| 16.10.2025 09:00:02 | 620 | 262,0 | 610 | 270,0 | 300 | 272,0 | 278,0 | 100 | 280,0 | 2 400 | 282,0 | 2 600 |
| 15.10.2025 17:05:05 | 810 | 270,0 | 500 | 272,0 | 200 | 274,0 | 278,0 | 100 | 280,0 | 2 500 | 282,0 | 2 700 |
| 15.10.2025 15:40:56 | 810 | 270,0 | 500 | 272,0 | 200 | 274,0 | 278,0 | 100 | 280,0 | 2 500 | 282,0 | 2 700 |
| 15.10.2025 15:40:56 | 810 | 270,0 | 500 | 272,0 | 200 | 274,0 | 278,0 | 100 | 280,0 | 2 500 | 282,0 | 2 700 |
| 15.10.2025 15:30:09 | 810 | 270,0 | 500 | 272,0 | 200 | 274,0 | 280,0 | 2 400 | 282,0 | 2 600 | 284,0 | 3 000 |
| 15.10.2025 15:30:09 | 810 | 270,0 | 500 | 272,0 | 200 | 274,0 | 280,0 | 2 400 | 282,0 | 2 600 | 284,0 | 3 000 |
| 15.10.2025 15:29:10 | 620 | 262,0 | 610 | 270,0 | 300 | 272,0 | 280,0 | 2 400 | 282,0 | 2 600 | 284,0 | 3 000 |
| 15.10.2025 15:29:10 | 620 | 262,0 | 610 | 270,0 | 300 | 272,0 | 280,0 | 2 400 | 282,0 | 2 600 | 284,0 | 3 000 |
| 15.10.2025 14:39:34 | 810 | 270,0 | 500 | 272,0 | 200 | 274,0 | 280,0 | 2 400 | 282,0 | 2 600 | 284,0 | 3 000 |
| 15.10.2025 14:39:34 | 810 | 270,0 | 500 | 272,0 | 200 | 274,0 | 280,0 | 2 400 | 282,0 | 2 600 | 284,0 | 3 000 |
| 15.10.2025 13:50:27 | 810 | 270,0 | 500 | 272,0 | 200 | 274,0 | 280,0 | 2 300 | 282,0 | 2 500 | 284,0 | 2 900 |
| 15.10.2025 13:50:27 | 810 | 270,0 | 500 | 272,0 | 200 | 274,0 | 280,0 | 2 300 | 282,0 | 2 500 | 284,0 | 2 900 |
| 15.10.2025 09:17:43 | 810 | 270,0 | 500 | 272,0 | 200 | 274,0 | 280,0 | 100 | 282,0 | 300 | 284,0 | 700 |
| 15.10.2025 09:17:43 | 810 | 270,0 | 500 | 272,0 | 200 | 274,0 | 280,0 | 100 | 282,0 | 300 | 284,0 | 700 |
| 15.10.2025 09:00:02 | 620 | 262,0 | 610 | 270,0 | 300 | 272,0 | 280,0 | 100 | 282,0 | 300 | 284,0 | 700 |
| 14.10.2025 17:05:04 | 620 | 262,0 | 610 | 270,0 | 300 | 272,0 | 280,0 | 2 300 | 282,0 | 2 500 | 284,0 | 2 900 |
| 14.10.2025 15:26:04 | 620 | 262,0 | 610 | 270,0 | 300 | 272,0 | 280,0 | 2 300 | 282,0 | 2 500 | 284,0 | 2 900 |
| 14.10.2025 15:26:04 | 620 | 262,0 | 610 | 270,0 | 300 | 272,0 | 280,0 | 2 300 | 282,0 | 2 500 | 284,0 | 2 900 |
| 14.10.2025 13:57:32 | 710 | 270,0 | 400 | 272,0 | 100 | 274,0 | 280,0 | 2 300 | 282,0 | 2 500 | 284,0 | 2 900 |
| 14.10.2025 11:45:19 | 710 | 270,0 | 400 | 272,0 | 100 | 274,0 | 280,0 | 2 300 | 282,0 | 2 500 | 284,0 | 2 900 |
| 14.10.2025 11:45:19 | 710 | 270,0 | 400 | 272,0 | 100 | 274,0 | 280,0 | 2 300 | 282,0 | 2 500 | 284,0 | 2 900 |
| 14.10.2025 09:00:03 | 710 | 270,0 | 400 | 272,0 | 100 | 274,0 | 280,0 | 100 | 282,0 | 300 | 284,0 | 700 |
| 13.10.2025 17:05:05 | 710 | 270,0 | 400 | 272,0 | 100 | 274,0 | 280,0 | 2 300 | 282,0 | 2 500 | 284,0 | 2 900 |
| 13.10.2025 10:40:30 | 710 | 270,0 | 400 | 272,0 | 100 | 274,0 | 280,0 | 2 300 | 282,0 | 2 500 | 284,0 | 2 900 |
| 13.10.2025 10:40:30 | 710 | 270,0 | 400 | 272,0 | 100 | 274,0 | 280,0 | 2 300 | 282,0 | 2 500 | 284,0 | 2 900 |
| 13.10.2025 10:33:58 | 710 | 270,0 | 400 | 272,0 | 100 | 274,0 | 280,0 | 100 | 282,0 | 300 | 284,0 | 700 |
| 13.10.2025 10:02:56 | 710 | 270,0 | 400 | 272,0 | 100 | 274,0 | 280,0 | 100 | 284,0 | 500 | 286,0 | 600 |
| 13.10.2025 09:00:03 | 710 | 270,0 | 400 | 272,0 | 100 | 274,0 | 280,0 | 100 | 286,0 | 200 | 292,0 | 400 |
| 10.10.2025 17:05:05 | 810 | 270,0 | 500 | 272,0 | 200 | 274,0 | 280,0 | 100 | 282,0 | 280 | 286,0 | 380 |
| 10.10.2025 09:11:48 | 810 | 270,0 | 500 | 272,0 | 200 | 274,0 | 280,0 | 100 | 282,0 | 280 | 286,0 | 380 |
| 10.10.2025 09:11:48 | 810 | 270,0 | 500 | 272,0 | 200 | 274,0 | 280,0 | 100 | 282,0 | 280 | 286,0 | 380 |
| 10.10.2025 09:04:19 | 710 | 270,0 | 400 | 272,0 | 100 | 274,0 | 280,0 | 100 | 282,0 | 280 | 286,0 | 380 |
| 10.10.2025 09:04:19 | 710 | 270,0 | 400 | 272,0 | 100 | 274,0 | 280,0 | 100 | 282,0 | 280 | 286,0 | 380 |
| 10.10.2025 09:00:03 | 810 | 264,0 | 610 | 270,0 | 300 | 272,0 | 280,0 | 100 | 282,0 | 280 | 286,0 | 380 |
| 09.10.2025 17:05:05 | 810 | 264,0 | 610 | 270,0 | 300 | 272,0 | 280,0 | 100 | 282,0 | 280 | 286,0 | 380 |