RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.10.2025 13:19:25 | 480 | 264,0 | 280 | 270,0 | 270 | 276,0 | 280,0 | 100 | 282,0 | 580 | 286,0 | 680 |
| 08.10.2025 09:34:25 | 480 | 270,0 | 470 | 274,0 | 270 | 276,0 | 280,0 | 100 | 282,0 | 580 | 286,0 | 680 |
| 08.10.2025 09:34:09 | 480 | 270,0 | 470 | 274,0 | 270 | 276,0 | 280,0 | 100 | 282,0 | 580 | 292,0 | 780 |
| 08.10.2025 09:33:43 | 480 | 270,0 | 470 | 274,0 | 270 | 276,0 | 280,0 | 100 | 282,0 | 580 | 286,0 | 680 |
| 08.10.2025 09:33:43 | 480 | 270,0 | 470 | 274,0 | 270 | 276,0 | 280,0 | 100 | 282,0 | 580 | 286,0 | 680 |
| 08.10.2025 09:33:27 | 480 | 270,0 | 470 | 274,0 | 270 | 276,0 | 282,0 | 480 | 286,0 | 580 | 292,0 | 780 |
| 08.10.2025 09:33:27 | 480 | 270,0 | 470 | 274,0 | 270 | 276,0 | 282,0 | 480 | 286,0 | 580 | 292,0 | 780 |
| 08.10.2025 09:00:02 | 480 | 270,0 | 470 | 274,0 | 270 | 276,0 | 280,0 | 100 | 282,0 | 580 | 286,0 | 680 |
| 07.10.2025 17:05:05 | 480 | 270,0 | 470 | 274,0 | 270 | 276,0 | 280,0 | 100 | 282,0 | 580 | 286,0 | 680 |
| 07.10.2025 14:59:39 | 480 | 270,0 | 470 | 274,0 | 270 | 276,0 | 280,0 | 100 | 282,0 | 580 | 286,0 | 680 |
| 07.10.2025 13:24:57 | 680 | 270,0 | 670 | 274,0 | 270 | 276,0 | 280,0 | 100 | 282,0 | 580 | 286,0 | 680 |
| 07.10.2025 13:21:54 | 680 | 270,0 | 670 | 274,0 | 270 | 276,0 | 280,0 | 100 | 282,0 | 580 | 286,0 | 680 |
| 07.10.2025 10:03:41 | 680 | 270,0 | 670 | 274,0 | 270 | 276,0 | 280,0 | 100 | 282,0 | 580 | 286,0 | 680 |
| 07.10.2025 10:03:41 | 680 | 270,0 | 670 | 274,0 | 270 | 276,0 | 280,0 | 100 | 282,0 | 580 | 286,0 | 680 |
| 07.10.2025 10:03:41 | 680 | 270,0 | 670 | 274,0 | 270 | 276,0 | 280,0 | 100 | 282,0 | 580 | 286,0 | 680 |
| 07.10.2025 09:23:43 | 710 | 270,0 | 700 | 274,0 | 300 | 276,0 | 280,0 | 100 | 282,0 | 580 | 286,0 | 680 |
| 07.10.2025 09:02:12 | 510 | 270,0 | 500 | 274,0 | 300 | 276,0 | 280,0 | 100 | 282,0 | 580 | 286,0 | 680 |
| 07.10.2025 09:00:02 | 510 | 270,0 | 500 | 274,0 | 300 | 276,0 | 280,0 | 100 | 282,0 | 580 | 286,0 | 680 |
| 06.10.2025 17:05:04 | 510 | 270,0 | 500 | 274,0 | 300 | 276,0 | 280,0 | 100 | 282,0 | 580 | 286,0 | 680 |
| 06.10.2025 13:59:55 | 510 | 270,0 | 500 | 274,0 | 300 | 276,0 | 280,0 | 100 | 282,0 | 580 | 286,0 | 680 |
| 06.10.2025 13:59:55 | 510 | 270,0 | 500 | 274,0 | 300 | 276,0 | 280,0 | 100 | 282,0 | 580 | 286,0 | 680 |
| 06.10.2025 10:20:35 | 510 | 270,0 | 500 | 274,0 | 300 | 276,0 | 280,0 | 200 | 282,0 | 680 | 286,0 | 780 |
| 06.10.2025 10:20:35 | 510 | 270,0 | 500 | 274,0 | 300 | 276,0 | 280,0 | 200 | 282,0 | 680 | 286,0 | 780 |
| 06.10.2025 09:06:44 | 510 | 270,0 | 500 | 274,0 | 300 | 276,0 | 280,0 | 100 | 282,0 | 580 | 286,0 | 680 |
| 06.10.2025 09:06:44 | 510 | 270,0 | 500 | 274,0 | 300 | 276,0 | 280,0 | 100 | 282,0 | 580 | 286,0 | 680 |
| 06.10.2025 09:00:02 | 410 | 264,0 | 210 | 270,0 | 200 | 274,0 | 280,0 | 100 | 282,0 | 580 | 286,0 | 680 |
| 03.10.2025 21:03:58 | 410 | 270,0 | 400 | 274,0 | 100 | 276,0 | 280,0 | 100 | 282,0 | 280 | 284,0 | 580 |
| 03.10.2025 21:03:55 | 410 | 270,0 | 400 | 274,0 | 100 | 276,0 | 280,0 | 100 | 282,0 | 280 | 284,0 | 580 |
| 03.10.2025 17:05:05 | 410 | 270,0 | 400 | 274,0 | 100 | 276,0 | 280,0 | 100 | 282,0 | 280 | 284,0 | 580 |
| 03.10.2025 14:08:09 | 410 | 270,0 | 400 | 274,0 | 100 | 276,0 | 280,0 | 100 | 282,0 | 280 | 284,0 | 580 |
| 03.10.2025 14:08:09 | 410 | 270,0 | 400 | 274,0 | 100 | 276,0 | 280,0 | 100 | 282,0 | 280 | 284,0 | 580 |
| 03.10.2025 14:08:09 | 410 | 270,0 | 400 | 274,0 | 100 | 276,0 | 280,0 | 100 | 282,0 | 280 | 284,0 | 580 |
| 03.10.2025 11:50:44 | 410 | 270,0 | 400 | 274,0 | 100 | 276,0 | 278,0 | 200 | 280,0 | 300 | 282,0 | 480 |
| 03.10.2025 11:50:44 | 410 | 270,0 | 400 | 274,0 | 100 | 276,0 | 278,0 | 200 | 280,0 | 300 | 282,0 | 480 |
| 03.10.2025 11:50:44 | 410 | 270,0 | 400 | 274,0 | 100 | 276,0 | 278,0 | 200 | 280,0 | 300 | 282,0 | 480 |
| 03.10.2025 10:01:00 | 510 | 270,0 | 500 | 274,0 | 200 | 276,0 | 278,0 | 200 | 280,0 | 300 | 282,0 | 480 |
| 03.10.2025 10:01:00 | 510 | 270,0 | 500 | 274,0 | 200 | 276,0 | 278,0 | 200 | 280,0 | 300 | 282,0 | 480 |
| 03.10.2025 09:16:41 | 510 | 264,0 | 310 | 270,0 | 300 | 274,0 | 278,0 | 200 | 280,0 | 300 | 282,0 | 480 |
| 03.10.2025 09:00:02 | 320 | 262,0 | 310 | 270,0 | 300 | 274,0 | 278,0 | 200 | 280,0 | 300 | 282,0 | 480 |
| 02.10.2025 21:01:38 | 320 | 262,0 | 310 | 270,0 | 300 | 274,0 | 278,0 | 200 | 280,0 | 300 | 282,0 | 480 |
| 02.10.2025 21:01:35 | 320 | 262,0 | 310 | 270,0 | 300 | 274,0 | 278,0 | 200 | 280,0 | 300 | 282,0 | 480 |
| 02.10.2025 17:05:05 | 320 | 262,0 | 310 | 270,0 | 300 | 274,0 | 278,0 | 200 | 280,0 | 300 | 282,0 | 480 |
| 02.10.2025 14:49:49 | 320 | 262,0 | 310 | 270,0 | 300 | 274,0 | 278,0 | 200 | 280,0 | 300 | 282,0 | 480 |
| 02.10.2025 12:15:32 | 320 | 262,0 | 310 | 270,0 | 300 | 274,0 | 278,0 | 200 | 280,0 | 300 | 282,0 | 480 |
| 02.10.2025 12:15:24 | 420 | 262,0 | 410 | 270,0 | 300 | 274,0 | 278,0 | 200 | 280,0 | 300 | 282,0 | 480 |
| 02.10.2025 09:00:02 | 510 | 270,0 | 400 | 272,0 | 300 | 274,0 | 278,0 | 200 | 280,0 | 300 | 282,0 | 480 |
| 01.10.2025 17:05:05 | 510 | 270,0 | 400 | 272,0 | 300 | 274,0 | 278,0 | 200 | 280,0 | 300 | 282,0 | 480 |
| 01.10.2025 15:43:15 | 510 | 270,0 | 400 | 272,0 | 300 | 274,0 | 278,0 | 200 | 280,0 | 300 | 282,0 | 480 |
| 01.10.2025 15:43:15 | 510 | 270,0 | 400 | 272,0 | 300 | 274,0 | 278,0 | 200 | 280,0 | 300 | 282,0 | 480 |
| 01.10.2025 14:26:53 | 500 | 272,0 | 400 | 274,0 | 100 | 276,0 | 278,0 | 200 | 280,0 | 300 | 282,0 | 480 |