RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.10.2025 15:43:15 | 510 | 270,0 | 400 | 272,0 | 300 | 274,0 | 278,0 | 200 | 280,0 | 300 | 282,0 | 480 |
| 01.10.2025 15:43:15 | 510 | 270,0 | 400 | 272,0 | 300 | 274,0 | 278,0 | 200 | 280,0 | 300 | 282,0 | 480 |
| 01.10.2025 14:26:53 | 500 | 272,0 | 400 | 274,0 | 100 | 276,0 | 278,0 | 200 | 280,0 | 300 | 282,0 | 480 |
| 01.10.2025 14:26:53 | 500 | 272,0 | 400 | 274,0 | 100 | 276,0 | 278,0 | 200 | 280,0 | 300 | 282,0 | 480 |
| 01.10.2025 12:11:18 | 510 | 270,0 | 400 | 272,0 | 300 | 274,0 | 278,0 | 200 | 280,0 | 300 | 282,0 | 480 |
| 01.10.2025 12:11:18 | 510 | 270,0 | 400 | 272,0 | 300 | 274,0 | 278,0 | 200 | 280,0 | 300 | 282,0 | 480 |
| 01.10.2025 09:06:38 | 510 | 270,0 | 400 | 272,0 | 300 | 274,0 | 280,0 | 100 | 282,0 | 280 | 284,0 | 580 |
| 01.10.2025 09:00:03 | 510 | 270,0 | 400 | 272,0 | 300 | 274,0 | 280,0 | 100 | 282,0 | 280 | 284,0 | 580 |
| 30.09.2025 17:05:05 | 500 | 272,0 | 400 | 274,0 | 100 | 276,0 | 280,0 | 100 | 282,0 | 480 | 284,0 | 880 |
| 30.09.2025 16:31:55 | 500 | 272,0 | 400 | 274,0 | 100 | 276,0 | 280,0 | 100 | 282,0 | 480 | 284,0 | 880 |
| 30.09.2025 16:31:38 | 500 | 272,0 | 400 | 274,0 | 100 | 276,0 | 280,0 | 100 | 282,0 | 480 | 284,0 | 880 |
| 30.09.2025 16:31:38 | 500 | 272,0 | 400 | 274,0 | 100 | 276,0 | 280,0 | 100 | 282,0 | 480 | 284,0 | 880 |
| 30.09.2025 15:23:39 | 500 | 272,0 | 400 | 274,0 | 100 | 276,0 | 280,0 | 200 | 282,0 | 580 | 284,0 | 980 |
| 30.09.2025 15:23:39 | 500 | 272,0 | 400 | 274,0 | 100 | 276,0 | 280,0 | 200 | 282,0 | 580 | 284,0 | 980 |
| 30.09.2025 13:36:29 | 510 | 270,0 | 400 | 272,0 | 300 | 274,0 | 280,0 | 200 | 282,0 | 580 | 284,0 | 980 |
| 30.09.2025 13:36:29 | 510 | 270,0 | 400 | 272,0 | 300 | 274,0 | 280,0 | 200 | 282,0 | 580 | 284,0 | 980 |
| 30.09.2025 13:36:29 | 510 | 270,0 | 400 | 272,0 | 300 | 274,0 | 280,0 | 200 | 282,0 | 580 | 284,0 | 980 |
| 30.09.2025 11:12:37 | 500 | 272,0 | 400 | 274,0 | 100 | 276,0 | 280,0 | 200 | 282,0 | 580 | 284,0 | 980 |
| 30.09.2025 11:12:37 | 500 | 272,0 | 400 | 274,0 | 100 | 276,0 | 280,0 | 200 | 282,0 | 580 | 284,0 | 980 |
| 30.09.2025 11:12:22 | 500 | 272,0 | 400 | 274,0 | 100 | 276,0 | 280,0 | 100 | 282,0 | 480 | 284,0 | 880 |
| 30.09.2025 11:02:08 | 500 | 272,0 | 400 | 274,0 | 100 | 276,0 | 280,0 | 100 | 282,0 | 480 | 284,0 | 880 |
| 30.09.2025 09:07:22 | 500 | 272,0 | 400 | 274,0 | 100 | 276,0 | 280,0 | 100 | 282,0 | 480 | 284,0 | 580 |
| 30.09.2025 09:06:30 | 500 | 272,0 | 400 | 274,0 | 100 | 276,0 | 280,0 | 100 | 282,0 | 480 | 284,0 | 580 |
| 30.09.2025 09:06:30 | 500 | 272,0 | 400 | 274,0 | 100 | 276,0 | 280,0 | 100 | 282,0 | 480 | 284,0 | 580 |
| 30.09.2025 09:05:55 | 500 | 272,0 | 400 | 274,0 | 100 | 276,0 | 282,0 | 380 | 284,0 | 480 | 296,0 | 580 |
| 30.09.2025 09:05:41 | 500 | 272,0 | 400 | 274,0 | 100 | 276,0 | 282,0 | 380 | 284,0 | 480 | 286,0 | 580 |
| 30.09.2025 09:00:02 | 500 | 272,0 | 400 | 274,0 | 100 | 276,0 | 282,0 | 380 | 284,0 | 480 | 286,0 | 580 |
| 29.09.2025 17:05:04 | 500 | 272,0 | 400 | 274,0 | 100 | 276,0 | 282,0 | 430 | 284,0 | 530 | 286,0 | 630 |
| 29.09.2025 09:45:48 | 500 | 272,0 | 400 | 274,0 | 100 | 276,0 | 282,0 | 430 | 284,0 | 530 | 286,0 | 630 |
| 29.09.2025 09:45:48 | 500 | 272,0 | 400 | 274,0 | 100 | 276,0 | 282,0 | 430 | 284,0 | 530 | 286,0 | 630 |
| 29.09.2025 09:14:26 | 510 | 270,0 | 400 | 272,0 | 300 | 274,0 | 282,0 | 430 | 284,0 | 530 | 286,0 | 630 |
| 29.09.2025 09:13:53 | 510 | 270,0 | 400 | 272,0 | 300 | 274,0 | 282,0 | 430 | 284,0 | 530 | 286,0 | 630 |
| 29.09.2025 09:00:02 | 510 | 270,0 | 400 | 272,0 | 300 | 274,0 | 282,0 | 430 | 284,0 | 530 | 286,0 | 630 |
| 26.09.2025 17:05:05 | 510 | 270,0 | 400 | 272,0 | 300 | 274,0 | 280,0 | 286 | 282,0 | 536 | 284,0 | 636 |
| 26.09.2025 15:05:30 | 510 | 270,0 | 400 | 272,0 | 300 | 274,0 | 280,0 | 286 | 282,0 | 536 | 284,0 | 636 |
| 26.09.2025 15:05:30 | 510 | 270,0 | 400 | 272,0 | 300 | 274,0 | 280,0 | 286 | 282,0 | 536 | 284,0 | 636 |
| 26.09.2025 12:50:58 | 600 | 272,0 | 500 | 274,0 | 200 | 276,0 | 280,0 | 286 | 282,0 | 536 | 284,0 | 636 |
| 26.09.2025 12:50:58 | 600 | 272,0 | 500 | 274,0 | 200 | 276,0 | 280,0 | 286 | 282,0 | 536 | 284,0 | 636 |
| 26.09.2025 12:06:15 | 510 | 270,0 | 400 | 272,0 | 300 | 274,0 | 280,0 | 286 | 282,0 | 536 | 284,0 | 636 |
| 26.09.2025 12:06:15 | 510 | 270,0 | 400 | 272,0 | 300 | 274,0 | 280,0 | 286 | 282,0 | 536 | 284,0 | 636 |
| 26.09.2025 11:44:22 | 310 | 270,0 | 200 | 272,0 | 100 | 274,0 | 280,0 | 286 | 282,0 | 536 | 284,0 | 636 |
| 26.09.2025 11:44:22 | 310 | 270,0 | 200 | 272,0 | 100 | 274,0 | 280,0 | 286 | 282,0 | 536 | 284,0 | 636 |
| 26.09.2025 11:44:22 | 310 | 270,0 | 200 | 272,0 | 100 | 274,0 | 280,0 | 286 | 282,0 | 536 | 284,0 | 636 |
| 26.09.2025 10:18:47 | 300 | 272,0 | 200 | 274,0 | 100 | 276,0 | 280,0 | 286 | 282,0 | 536 | 284,0 | 636 |
| 26.09.2025 10:18:47 | 300 | 272,0 | 200 | 274,0 | 100 | 276,0 | 280,0 | 286 | 282,0 | 536 | 284,0 | 636 |
| 26.09.2025 10:18:47 | 300 | 272,0 | 200 | 274,0 | 100 | 276,0 | 280,0 | 286 | 282,0 | 536 | 284,0 | 636 |
| 26.09.2025 09:00:02 | 400 | 272,0 | 300 | 274,0 | 200 | 276,0 | 280,0 | 286 | 282,0 | 536 | 284,0 | 636 |
| 25.09.2025 17:05:05 | 400 | 272,0 | 300 | 274,0 | 200 | 276,0 | 280,0 | 286 | 282,0 | 536 | 284,0 | 636 |
| 25.09.2025 09:00:02 | 400 | 272,0 | 300 | 274,0 | 200 | 276,0 | 280,0 | 286 | 282,0 | 536 | 284,0 | 636 |
| 24.09.2025 17:05:04 | 500 | 272,0 | 400 | 274,0 | 300 | 276,0 | 280,0 | 286 | 282,0 | 536 | 284,0 | 636 |