RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.09.2025 09:45:48 | 500 | 272,0 | 400 | 274,0 | 100 | 276,0 | 282,0 | 430 | 284,0 | 530 | 286,0 | 630 |
| 29.09.2025 09:45:48 | 500 | 272,0 | 400 | 274,0 | 100 | 276,0 | 282,0 | 430 | 284,0 | 530 | 286,0 | 630 |
| 29.09.2025 09:14:26 | 510 | 270,0 | 400 | 272,0 | 300 | 274,0 | 282,0 | 430 | 284,0 | 530 | 286,0 | 630 |
| 29.09.2025 09:13:53 | 510 | 270,0 | 400 | 272,0 | 300 | 274,0 | 282,0 | 430 | 284,0 | 530 | 286,0 | 630 |
| 29.09.2025 09:00:02 | 510 | 270,0 | 400 | 272,0 | 300 | 274,0 | 282,0 | 430 | 284,0 | 530 | 286,0 | 630 |
| 26.09.2025 17:05:05 | 510 | 270,0 | 400 | 272,0 | 300 | 274,0 | 280,0 | 286 | 282,0 | 536 | 284,0 | 636 |
| 26.09.2025 15:05:30 | 510 | 270,0 | 400 | 272,0 | 300 | 274,0 | 280,0 | 286 | 282,0 | 536 | 284,0 | 636 |
| 26.09.2025 15:05:30 | 510 | 270,0 | 400 | 272,0 | 300 | 274,0 | 280,0 | 286 | 282,0 | 536 | 284,0 | 636 |
| 26.09.2025 12:50:58 | 600 | 272,0 | 500 | 274,0 | 200 | 276,0 | 280,0 | 286 | 282,0 | 536 | 284,0 | 636 |
| 26.09.2025 12:50:58 | 600 | 272,0 | 500 | 274,0 | 200 | 276,0 | 280,0 | 286 | 282,0 | 536 | 284,0 | 636 |
| 26.09.2025 12:06:15 | 510 | 270,0 | 400 | 272,0 | 300 | 274,0 | 280,0 | 286 | 282,0 | 536 | 284,0 | 636 |
| 26.09.2025 12:06:15 | 510 | 270,0 | 400 | 272,0 | 300 | 274,0 | 280,0 | 286 | 282,0 | 536 | 284,0 | 636 |
| 26.09.2025 11:44:22 | 310 | 270,0 | 200 | 272,0 | 100 | 274,0 | 280,0 | 286 | 282,0 | 536 | 284,0 | 636 |
| 26.09.2025 11:44:22 | 310 | 270,0 | 200 | 272,0 | 100 | 274,0 | 280,0 | 286 | 282,0 | 536 | 284,0 | 636 |
| 26.09.2025 11:44:22 | 310 | 270,0 | 200 | 272,0 | 100 | 274,0 | 280,0 | 286 | 282,0 | 536 | 284,0 | 636 |
| 26.09.2025 10:18:47 | 300 | 272,0 | 200 | 274,0 | 100 | 276,0 | 280,0 | 286 | 282,0 | 536 | 284,0 | 636 |
| 26.09.2025 10:18:47 | 300 | 272,0 | 200 | 274,0 | 100 | 276,0 | 280,0 | 286 | 282,0 | 536 | 284,0 | 636 |
| 26.09.2025 10:18:47 | 300 | 272,0 | 200 | 274,0 | 100 | 276,0 | 280,0 | 286 | 282,0 | 536 | 284,0 | 636 |
| 26.09.2025 09:00:02 | 400 | 272,0 | 300 | 274,0 | 200 | 276,0 | 280,0 | 286 | 282,0 | 536 | 284,0 | 636 |
| 25.09.2025 17:05:05 | 400 | 272,0 | 300 | 274,0 | 200 | 276,0 | 280,0 | 286 | 282,0 | 536 | 284,0 | 636 |
| 25.09.2025 09:00:02 | 400 | 272,0 | 300 | 274,0 | 200 | 276,0 | 280,0 | 286 | 282,0 | 536 | 284,0 | 636 |
| 24.09.2025 17:05:04 | 500 | 272,0 | 400 | 274,0 | 300 | 276,0 | 280,0 | 286 | 282,0 | 536 | 284,0 | 636 |
| 24.09.2025 11:06:28 | 500 | 272,0 | 400 | 274,0 | 300 | 276,0 | 280,0 | 286 | 282,0 | 536 | 284,0 | 636 |
| 24.09.2025 11:06:28 | 500 | 272,0 | 400 | 274,0 | 300 | 276,0 | 280,0 | 286 | 282,0 | 536 | 284,0 | 636 |
| 24.09.2025 09:00:02 | 400 | 272,0 | 300 | 274,0 | 200 | 276,0 | 280,0 | 286 | 282,0 | 536 | 284,0 | 636 |
| 23.09.2025 17:05:05 | 500 | 272,0 | 400 | 274,0 | 300 | 276,0 | 280,0 | 286 | 282,0 | 536 | 284,0 | 636 |
| 23.09.2025 14:22:47 | 500 | 272,0 | 400 | 274,0 | 300 | 276,0 | 280,0 | 286 | 282,0 | 536 | 284,0 | 636 |
| 23.09.2025 14:22:47 | 500 | 272,0 | 400 | 274,0 | 300 | 276,0 | 280,0 | 286 | 282,0 | 536 | 284,0 | 636 |
| 23.09.2025 10:41:36 | 500 | 272,0 | 400 | 274,0 | 300 | 276,0 | 282,0 | 250 | 284,0 | 350 | 286,0 | 750 |
| 23.09.2025 10:37:08 | 500 | 272,0 | 400 | 274,0 | 300 | 276,0 | 282,0 | 250 | 284,0 | 350 | 286,0 | 450 |
| 23.09.2025 09:58:38 | 500 | 272,0 | 400 | 274,0 | 300 | 276,0 | 282,0 | 250 | 284,0 | 350 | 286,0 | 450 |
| 23.09.2025 09:58:21 | 500 | 272,0 | 400 | 274,0 | 300 | 276,0 | 282,0 | 250 | 284,0 | 350 | 290,0 | 450 |
| 23.09.2025 09:58:21 | 500 | 272,0 | 400 | 274,0 | 300 | 276,0 | 282,0 | 250 | 284,0 | 350 | 290,0 | 450 |
| 23.09.2025 09:57:45 | 500 | 272,0 | 400 | 274,0 | 300 | 276,0 | 280,0 | 72 | 282,0 | 322 | 284,0 | 422 |
| 23.09.2025 09:57:45 | 500 | 272,0 | 400 | 274,0 | 300 | 276,0 | 280,0 | 72 | 282,0 | 322 | 284,0 | 422 |
| 23.09.2025 09:57:45 | 500 | 272,0 | 400 | 274,0 | 300 | 276,0 | 282,0 | 250 | 284,0 | 350 | 290,0 | 450 |
| 23.09.2025 09:57:45 | 500 | 272,0 | 400 | 274,0 | 300 | 276,0 | 282,0 | 250 | 284,0 | 350 | 290,0 | 450 |
| 23.09.2025 09:57:45 | 500 | 272,0 | 400 | 274,0 | 300 | 276,0 | 282,0 | 250 | 284,0 | 350 | 290,0 | 450 |
| 23.09.2025 09:57:43 | 428 | 274,0 | 328 | 276,0 | 28 | 280,0 | 282,0 | 250 | 284,0 | 350 | 290,0 | 450 |
| 23.09.2025 09:56:59 | 428 | 274,0 | 328 | 276,0 | 28 | 280,0 | 282,0 | 250 | 284,0 | 350 | 286,0 | 450 |
| 23.09.2025 09:09:41 | 428 | 274,0 | 328 | 276,0 | 28 | 280,0 | 282,0 | 250 | 284,0 | 350 | 286,0 | 450 |
| 23.09.2025 09:09:41 | 428 | 274,0 | 328 | 276,0 | 28 | 280,0 | 282,0 | 250 | 284,0 | 350 | 286,0 | 450 |
| 23.09.2025 09:00:02 | 428 | 274,0 | 328 | 276,0 | 28 | 280,0 | 282,0 | 50 | 284,0 | 150 | 286,0 | 250 |
| 22.09.2025 17:05:05 | 500 | 272,0 | 400 | 274,0 | 300 | 276,0 | 280,0 | 72 | 282,0 | 122 | 284,0 | 322 |
| 22.09.2025 14:42:56 | 500 | 272,0 | 400 | 274,0 | 300 | 276,0 | 280,0 | 72 | 282,0 | 122 | 284,0 | 322 |
| 22.09.2025 11:20:16 | 500 | 272,0 | 400 | 274,0 | 300 | 276,0 | 280,0 | 72 | 282,0 | 122 | 284,0 | 222 |
| 22.09.2025 11:20:16 | 500 | 272,0 | 400 | 274,0 | 300 | 276,0 | 280,0 | 72 | 282,0 | 122 | 284,0 | 222 |
| 22.09.2025 11:20:16 | 500 | 272,0 | 400 | 274,0 | 300 | 276,0 | 280,0 | 72 | 282,0 | 122 | 284,0 | 222 |
| 22.09.2025 09:00:02 | 500 | 272,0 | 400 | 274,0 | 300 | 276,0 | 280,0 | 100 | 282,0 | 150 | 284,0 | 250 |
| 19.09.2025 21:03:57 | 510 | 272,0 | 410 | 274,0 | 310 | 276,0 | 280,0 | 100 | 282,0 | 150 | 284,0 | 282 |