RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.09.2025 10:41:36 | 500 | 272,0 | 400 | 274,0 | 300 | 276,0 | 282,0 | 250 | 284,0 | 350 | 286,0 | 750 |
| 23.09.2025 10:37:08 | 500 | 272,0 | 400 | 274,0 | 300 | 276,0 | 282,0 | 250 | 284,0 | 350 | 286,0 | 450 |
| 23.09.2025 09:58:38 | 500 | 272,0 | 400 | 274,0 | 300 | 276,0 | 282,0 | 250 | 284,0 | 350 | 286,0 | 450 |
| 23.09.2025 09:58:21 | 500 | 272,0 | 400 | 274,0 | 300 | 276,0 | 282,0 | 250 | 284,0 | 350 | 290,0 | 450 |
| 23.09.2025 09:58:21 | 500 | 272,0 | 400 | 274,0 | 300 | 276,0 | 282,0 | 250 | 284,0 | 350 | 290,0 | 450 |
| 23.09.2025 09:57:45 | 500 | 272,0 | 400 | 274,0 | 300 | 276,0 | 280,0 | 72 | 282,0 | 322 | 284,0 | 422 |
| 23.09.2025 09:57:45 | 500 | 272,0 | 400 | 274,0 | 300 | 276,0 | 280,0 | 72 | 282,0 | 322 | 284,0 | 422 |
| 23.09.2025 09:57:45 | 500 | 272,0 | 400 | 274,0 | 300 | 276,0 | 282,0 | 250 | 284,0 | 350 | 290,0 | 450 |
| 23.09.2025 09:57:45 | 500 | 272,0 | 400 | 274,0 | 300 | 276,0 | 282,0 | 250 | 284,0 | 350 | 290,0 | 450 |
| 23.09.2025 09:57:45 | 500 | 272,0 | 400 | 274,0 | 300 | 276,0 | 282,0 | 250 | 284,0 | 350 | 290,0 | 450 |
| 23.09.2025 09:57:43 | 428 | 274,0 | 328 | 276,0 | 28 | 280,0 | 282,0 | 250 | 284,0 | 350 | 290,0 | 450 |
| 23.09.2025 09:56:59 | 428 | 274,0 | 328 | 276,0 | 28 | 280,0 | 282,0 | 250 | 284,0 | 350 | 286,0 | 450 |
| 23.09.2025 09:09:41 | 428 | 274,0 | 328 | 276,0 | 28 | 280,0 | 282,0 | 250 | 284,0 | 350 | 286,0 | 450 |
| 23.09.2025 09:09:41 | 428 | 274,0 | 328 | 276,0 | 28 | 280,0 | 282,0 | 250 | 284,0 | 350 | 286,0 | 450 |
| 23.09.2025 09:00:02 | 428 | 274,0 | 328 | 276,0 | 28 | 280,0 | 282,0 | 50 | 284,0 | 150 | 286,0 | 250 |
| 22.09.2025 17:05:05 | 500 | 272,0 | 400 | 274,0 | 300 | 276,0 | 280,0 | 72 | 282,0 | 122 | 284,0 | 322 |
| 22.09.2025 14:42:56 | 500 | 272,0 | 400 | 274,0 | 300 | 276,0 | 280,0 | 72 | 282,0 | 122 | 284,0 | 322 |
| 22.09.2025 11:20:16 | 500 | 272,0 | 400 | 274,0 | 300 | 276,0 | 280,0 | 72 | 282,0 | 122 | 284,0 | 222 |
| 22.09.2025 11:20:16 | 500 | 272,0 | 400 | 274,0 | 300 | 276,0 | 280,0 | 72 | 282,0 | 122 | 284,0 | 222 |
| 22.09.2025 11:20:16 | 500 | 272,0 | 400 | 274,0 | 300 | 276,0 | 280,0 | 72 | 282,0 | 122 | 284,0 | 222 |
| 22.09.2025 09:00:02 | 500 | 272,0 | 400 | 274,0 | 300 | 276,0 | 280,0 | 100 | 282,0 | 150 | 284,0 | 250 |
| 19.09.2025 21:03:57 | 510 | 272,0 | 410 | 274,0 | 310 | 276,0 | 280,0 | 100 | 282,0 | 150 | 284,0 | 282 |
| 19.09.2025 21:03:54 | 510 | 272,0 | 410 | 274,0 | 310 | 276,0 | 280,0 | 100 | 282,0 | 150 | 284,0 | 282 |
| 19.09.2025 17:05:05 | 510 | 272,0 | 410 | 274,0 | 310 | 276,0 | 280,0 | 100 | 282,0 | 150 | 284,0 | 282 |
| 19.09.2025 13:12:27 | 510 | 272,0 | 410 | 274,0 | 310 | 276,0 | 280,0 | 100 | 282,0 | 150 | 284,0 | 282 |
| 19.09.2025 13:12:07 | 510 | 272,0 | 410 | 274,0 | 310 | 276,0 | 280,0 | 100 | 282,0 | 150 | 284,0 | 282 |
| 19.09.2025 13:11:16 | 510 | 272,0 | 410 | 274,0 | 310 | 276,0 | 280,0 | 100 | 282,0 | 150 | 284,0 | 282 |
| 19.09.2025 13:10:57 | 510 | 272,0 | 410 | 274,0 | 310 | 276,0 | 280,0 | 100 | 282,0 | 150 | 284,0 | 282 |
| 19.09.2025 13:10:43 | 520 | 270,0 | 410 | 272,0 | 310 | 276,0 | 280,0 | 100 | 282,0 | 150 | 284,0 | 282 |
| 19.09.2025 13:09:57 | 520 | 270,0 | 410 | 272,0 | 310 | 276,0 | 280,0 | 100 | 282,0 | 250 | 284,0 | 382 |
| 19.09.2025 13:09:57 | 520 | 270,0 | 410 | 272,0 | 310 | 276,0 | 280,0 | 100 | 282,0 | 250 | 284,0 | 382 |
| 19.09.2025 09:32:15 | 520 | 270,0 | 410 | 272,0 | 310 | 276,0 | 280,0 | 184 | 282,0 | 334 | 284,0 | 466 |
| 19.09.2025 09:32:15 | 520 | 270,0 | 410 | 272,0 | 310 | 276,0 | 280,0 | 184 | 282,0 | 334 | 284,0 | 466 |
| 19.09.2025 09:05:22 | 520 | 270,0 | 410 | 272,0 | 310 | 276,0 | 280,0 | 184 | 282,0 | 334 | 284,0 | 466 |
| 19.09.2025 09:05:22 | 520 | 270,0 | 410 | 272,0 | 310 | 276,0 | 280,0 | 184 | 282,0 | 334 | 284,0 | 466 |
| 19.09.2025 09:00:03 | 520 | 270,0 | 410 | 272,0 | 310 | 276,0 | 280,0 | 84 | 282,0 | 234 | 284,0 | 366 |
| 18.09.2025 21:01:44 | 520 | 270,0 | 410 | 272,0 | 310 | 276,0 | 280,0 | 84 | 282,0 | 234 | 284,0 | 366 |
| 18.09.2025 21:01:41 | 520 | 270,0 | 410 | 272,0 | 310 | 276,0 | 280,0 | 84 | 282,0 | 234 | 284,0 | 366 |
| 18.09.2025 17:05:05 | 520 | 270,0 | 410 | 272,0 | 310 | 276,0 | 280,0 | 84 | 282,0 | 234 | 284,0 | 366 |
| 18.09.2025 16:25:28 | 520 | 270,0 | 410 | 272,0 | 310 | 276,0 | 280,0 | 84 | 282,0 | 234 | 284,0 | 366 |
| 18.09.2025 16:25:09 | 420 | 270,0 | 410 | 272,0 | 310 | 276,0 | 280,0 | 84 | 282,0 | 234 | 284,0 | 366 |
| 18.09.2025 16:25:00 | 520 | 270,0 | 510 | 272,0 | 310 | 276,0 | 280,0 | 84 | 282,0 | 234 | 284,0 | 366 |
| 18.09.2025 11:11:06 | 420 | 270,0 | 410 | 272,0 | 310 | 276,0 | 280,0 | 84 | 282,0 | 234 | 284,0 | 366 |
| 18.09.2025 11:10:38 | 420 | 270,0 | 410 | 272,0 | 310 | 276,0 | 280,0 | 84 | 282,0 | 234 | 284,0 | 366 |
| 18.09.2025 11:09:30 | 420 | 270,0 | 410 | 272,0 | 310 | 276,0 | 280,0 | 84 | 282,0 | 234 | 284,0 | 366 |
| 18.09.2025 11:08:11 | 420 | 270,0 | 410 | 272,0 | 310 | 276,0 | 280,0 | 84 | 282,0 | 234 | 284,0 | 366 |
| 18.09.2025 11:07:47 | 420 | 270,0 | 410 | 272,0 | 310 | 276,0 | 280,0 | 84 | 282,0 | 134 | 284,0 | 266 |
| 18.09.2025 11:06:29 | 420 | 270,0 | 410 | 272,0 | 310 | 276,0 | 280,0 | 84 | 282,0 | 134 | 284,0 | 266 |
| 18.09.2025 09:38:36 | 370 | 262,0 | 320 | 270,0 | 310 | 276,0 | 280,0 | 84 | 282,0 | 134 | 284,0 | 266 |
| 18.09.2025 09:30:00 | 420 | 270,0 | 410 | 274,0 | 310 | 276,0 | 280,0 | 84 | 282,0 | 134 | 284,0 | 266 |