RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.09.2025 09:41:49 | 216 | 274,0 | 116 | 276,0 | 16 | 280,0 | 282,0 | 290 | 284,0 | 422 | 288,0 | 522 |
| 16.09.2025 09:41:49 | 216 | 274,0 | 116 | 276,0 | 16 | 280,0 | 282,0 | 290 | 284,0 | 422 | 288,0 | 522 |
| 16.09.2025 09:41:49 | 216 | 274,0 | 116 | 276,0 | 16 | 280,0 | 282,0 | 290 | 284,0 | 422 | 288,0 | 522 |
| 16.09.2025 09:28:56 | 216 | 274,0 | 116 | 276,0 | 16 | 280,0 | 282,0 | 340 | 284,0 | 472 | 288,0 | 572 |
| 16.09.2025 09:28:56 | 216 | 274,0 | 116 | 276,0 | 16 | 280,0 | 282,0 | 340 | 284,0 | 472 | 288,0 | 572 |
| 16.09.2025 09:28:56 | 216 | 274,0 | 116 | 276,0 | 16 | 280,0 | 282,0 | 340 | 284,0 | 472 | 288,0 | 572 |
| 16.09.2025 09:07:39 | 416 | 274,0 | 316 | 276,0 | 216 | 280,0 | 282,0 | 340 | 284,0 | 472 | 288,0 | 572 |
| 16.09.2025 09:07:39 | 416 | 274,0 | 316 | 276,0 | 216 | 280,0 | 282,0 | 340 | 284,0 | 472 | 288,0 | 572 |
| 16.09.2025 09:07:21 | 400 | 274,0 | 300 | 276,0 | 200 | 280,0 | 282,0 | 340 | 284,0 | 472 | 288,0 | 572 |
| 16.09.2025 09:00:02 | 316 | 276,0 | 216 | 278,0 | 200 | 280,0 | 282,0 | 340 | 284,0 | 472 | 288,0 | 572 |
| 15.09.2025 17:05:04 | 316 | 276,0 | 216 | 278,0 | 200 | 280,0 | 282,0 | 340 | 284,0 | 472 | 288,0 | 572 |
| 15.09.2025 15:14:16 | 316 | 276,0 | 216 | 278,0 | 200 | 280,0 | 282,0 | 340 | 284,0 | 472 | 288,0 | 572 |
| 15.09.2025 15:14:16 | 316 | 276,0 | 216 | 278,0 | 200 | 280,0 | 282,0 | 340 | 284,0 | 472 | 288,0 | 572 |
| 15.09.2025 14:43:30 | 316 | 274,0 | 116 | 276,0 | 16 | 278,0 | 282,0 | 340 | 284,0 | 472 | 288,0 | 572 |
| 15.09.2025 14:43:30 | 316 | 274,0 | 116 | 276,0 | 16 | 278,0 | 282,0 | 340 | 284,0 | 472 | 288,0 | 572 |
| 15.09.2025 14:37:55 | 320 | 270,0 | 300 | 274,0 | 100 | 276,0 | 282,0 | 340 | 284,0 | 472 | 288,0 | 572 |
| 15.09.2025 14:32:31 | 320 | 270,0 | 300 | 274,0 | 100 | 276,0 | 282,0 | 340 | 284,0 | 472 | 288,0 | 572 |
| 15.09.2025 12:46:26 | 320 | 270,0 | 300 | 274,0 | 100 | 276,0 | 282,0 | 340 | 284,0 | 472 | 288,0 | 572 |
| 15.09.2025 12:31:08 | 1 300 | 272,0 | 300 | 274,0 | 100 | 276,0 | 282,0 | 340 | 284,0 | 472 | 288,0 | 572 |
| 15.09.2025 12:31:08 | 1 300 | 272,0 | 300 | 274,0 | 100 | 276,0 | 282,0 | 340 | 284,0 | 472 | 288,0 | 572 |
| 15.09.2025 12:15:03 | 400 | 274,0 | 200 | 276,0 | 100 | 278,0 | 282,0 | 340 | 284,0 | 472 | 288,0 | 572 |
| 15.09.2025 12:15:03 | 400 | 274,0 | 200 | 276,0 | 100 | 278,0 | 282,0 | 340 | 284,0 | 472 | 288,0 | 572 |
| 15.09.2025 12:15:03 | 1 400 | 272,0 | 400 | 274,0 | 200 | 276,0 | 282,0 | 340 | 284,0 | 472 | 288,0 | 572 |
| 15.09.2025 12:15:03 | 1 400 | 272,0 | 400 | 274,0 | 200 | 276,0 | 282,0 | 340 | 284,0 | 472 | 288,0 | 572 |
| 15.09.2025 12:14:39 | 1 300 | 272,0 | 300 | 274,0 | 100 | 276,0 | 282,0 | 340 | 284,0 | 472 | 288,0 | 572 |
| 15.09.2025 12:14:39 | 1 300 | 272,0 | 300 | 274,0 | 100 | 276,0 | 282,0 | 340 | 284,0 | 472 | 288,0 | 572 |
| 15.09.2025 10:11:12 | 1 220 | 270,0 | 1 200 | 272,0 | 200 | 274,0 | 282,0 | 340 | 284,0 | 472 | 288,0 | 572 |
| 15.09.2025 10:11:12 | 1 220 | 270,0 | 1 200 | 272,0 | 200 | 274,0 | 282,0 | 340 | 284,0 | 472 | 288,0 | 572 |
| 15.09.2025 09:33:23 | 1 220 | 270,0 | 1 200 | 272,0 | 200 | 274,0 | 282,0 | 100 | 284,0 | 232 | 288,0 | 332 |
| 15.09.2025 09:33:23 | 1 220 | 270,0 | 1 200 | 272,0 | 200 | 274,0 | 282,0 | 100 | 284,0 | 232 | 288,0 | 332 |
| 15.09.2025 09:31:40 | 1 120 | 270,0 | 1 100 | 272,0 | 100 | 274,0 | 282,0 | 100 | 284,0 | 232 | 288,0 | 332 |
| 15.09.2025 09:31:21 | 1 120 | 270,0 | 1 100 | 272,0 | 100 | 274,0 | 282,0 | 100 | 284,0 | 232 | 290,0 | 332 |
| 15.09.2025 09:30:59 | 1 120 | 270,0 | 1 100 | 272,0 | 100 | 274,0 | 282,0 | 100 | 284,0 | 232 | 288,0 | 332 |
| 15.09.2025 09:30:59 | 1 120 | 270,0 | 1 100 | 272,0 | 100 | 274,0 | 282,0 | 100 | 284,0 | 232 | 288,0 | 332 |
| 15.09.2025 09:30:40 | 1 120 | 270,0 | 1 100 | 272,0 | 100 | 274,0 | 284,0 | 132 | 288,0 | 232 | 290,0 | 332 |
| 15.09.2025 09:00:02 | 1 120 | 270,0 | 1 100 | 272,0 | 100 | 274,0 | 284,0 | 132 | 288,0 | 232 | 290,0 | 332 |
| 12.09.2025 17:05:05 | 1 300 | 272,0 | 300 | 274,0 | 200 | 276,0 | 282,0 | 200 | 284,0 | 432 | 286,0 | 732 |
| 12.09.2025 13:36:08 | 1 300 | 272,0 | 300 | 274,0 | 200 | 276,0 | 282,0 | 200 | 284,0 | 432 | 286,0 | 732 |
| 12.09.2025 12:14:40 | 1 300 | 272,0 | 300 | 274,0 | 200 | 276,0 | 282,0 | 200 | 284,0 | 432 | 286,0 | 732 |
| 12.09.2025 12:14:40 | 1 300 | 272,0 | 300 | 274,0 | 200 | 276,0 | 282,0 | 200 | 284,0 | 432 | 286,0 | 732 |
| 12.09.2025 11:06:49 | 1 300 | 272,0 | 300 | 274,0 | 200 | 276,0 | 284,0 | 232 | 286,0 | 532 | 290,0 | 632 |
| 12.09.2025 11:06:49 | 1 300 | 272,0 | 300 | 274,0 | 200 | 276,0 | 284,0 | 232 | 286,0 | 532 | 290,0 | 632 |
| 12.09.2025 11:06:42 | 1 300 | 272,0 | 300 | 274,0 | 200 | 276,0 | 282,0 | 100 | 284,0 | 332 | 286,0 | 632 |
| 12.09.2025 09:00:02 | 1 300 | 272,0 | 300 | 274,0 | 200 | 276,0 | 282,0 | 100 | 284,0 | 332 | 286,0 | 632 |
| 11.09.2025 17:05:04 | 1 300 | 272,0 | 300 | 274,0 | 200 | 276,0 | 282,0 | 100 | 284,0 | 332 | 286,0 | 632 |
| 11.09.2025 16:47:00 | 1 300 | 272,0 | 300 | 274,0 | 200 | 276,0 | 282,0 | 100 | 284,0 | 332 | 286,0 | 632 |
| 11.09.2025 14:25:58 | 1 220 | 270,0 | 1 200 | 272,0 | 200 | 276,0 | 282,0 | 100 | 284,0 | 332 | 286,0 | 632 |
| 11.09.2025 13:47:38 | 270 | 266,0 | 220 | 270,0 | 200 | 276,0 | 282,0 | 100 | 284,0 | 332 | 286,0 | 632 |
| 11.09.2025 13:47:38 | 270 | 266,0 | 220 | 270,0 | 200 | 276,0 | 282,0 | 100 | 284,0 | 332 | 286,0 | 632 |
| 11.09.2025 10:58:53 | 420 | 270,0 | 400 | 276,0 | 200 | 278,0 | 282,0 | 100 | 284,0 | 332 | 286,0 | 632 |