RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.08.2025 16:50:09 | 670 | 270,0 | 650 | 272,0 | 550 | 274,0 | 280,0 | 300 | 282,0 | 490 | 284,0 | 590 |
| 26.08.2025 10:31:15 | 670 | 268,0 | 570 | 270,0 | 550 | 274,0 | 280,0 | 300 | 282,0 | 490 | 284,0 | 590 |
| 26.08.2025 10:29:36 | 670 | 268,0 | 570 | 270,0 | 550 | 274,0 | 280,0 | 300 | 282,0 | 490 | 284,0 | 590 |
| 26.08.2025 10:29:15 | 670 | 268,0 | 570 | 270,0 | 550 | 274,0 | 280,0 | 300 | 282,0 | 490 | 284,0 | 590 |
| 26.08.2025 10:27:53 | 670 | 268,0 | 570 | 270,0 | 550 | 274,0 | 280,0 | 300 | 282,0 | 490 | 284,0 | 590 |
| 26.08.2025 10:27:53 | 670 | 268,0 | 570 | 270,0 | 550 | 274,0 | 280,0 | 300 | 282,0 | 490 | 284,0 | 590 |
| 26.08.2025 10:20:45 | 680 | 268,0 | 580 | 270,0 | 560 | 274,0 | 280,0 | 300 | 282,0 | 490 | 284,0 | 590 |
| 26.08.2025 10:20:45 | 680 | 268,0 | 580 | 270,0 | 560 | 274,0 | 280,0 | 300 | 282,0 | 490 | 284,0 | 590 |
| 26.08.2025 10:19:06 | 670 | 268,0 | 570 | 270,0 | 550 | 274,0 | 280,0 | 300 | 282,0 | 490 | 284,0 | 590 |
| 26.08.2025 10:19:06 | 670 | 268,0 | 570 | 270,0 | 550 | 274,0 | 280,0 | 300 | 282,0 | 490 | 284,0 | 590 |
| 26.08.2025 10:18:35 | 580 | 270,0 | 560 | 274,0 | 10 | 278,0 | 280,0 | 300 | 282,0 | 490 | 284,0 | 590 |
| 26.08.2025 10:18:35 | 580 | 270,0 | 560 | 274,0 | 10 | 278,0 | 280,0 | 300 | 282,0 | 490 | 284,0 | 590 |
| 26.08.2025 09:58:00 | 670 | 268,0 | 570 | 270,0 | 550 | 274,0 | 280,0 | 300 | 282,0 | 490 | 284,0 | 590 |
| 26.08.2025 09:06:08 | 670 | 268,0 | 570 | 270,0 | 550 | 274,0 | 280,0 | 300 | 282,0 | 490 | 284,0 | 590 |
| 26.08.2025 09:06:08 | 670 | 268,0 | 570 | 270,0 | 550 | 274,0 | 280,0 | 300 | 282,0 | 490 | 284,0 | 590 |
| 26.08.2025 09:05:25 | 670 | 268,0 | 570 | 270,0 | 550 | 274,0 | 280,0 | 200 | 282,0 | 390 | 284,0 | 490 |
| 26.08.2025 09:05:08 | 670 | 268,0 | 570 | 270,0 | 550 | 274,0 | 280,0 | 200 | 282,0 | 390 | 284,0 | 490 |
| 26.08.2025 09:00:03 | 670 | 268,0 | 570 | 270,0 | 550 | 274,0 | 280,0 | 200 | 282,0 | 390 | 284,0 | 490 |
| 25.08.2025 17:05:05 | 590 | 270,0 | 570 | 274,0 | 70 | 276,0 | 280,0 | 200 | 282,0 | 390 | 284,0 | 490 |
| 25.08.2025 15:09:22 | 590 | 270,0 | 570 | 274,0 | 70 | 276,0 | 280,0 | 200 | 282,0 | 390 | 284,0 | 490 |
| 25.08.2025 14:41:09 | 590 | 270,0 | 570 | 274,0 | 70 | 276,0 | 280,0 | 200 | 282,0 | 290 | 284,0 | 390 |
| 25.08.2025 14:40:52 | 590 | 270,0 | 570 | 274,0 | 70 | 276,0 | 280,0 | 200 | 282,0 | 290 | 284,0 | 390 |
| 25.08.2025 14:40:33 | 590 | 270,0 | 570 | 274,0 | 70 | 276,0 | 280,0 | 200 | 282,0 | 290 | 284,0 | 390 |
| 25.08.2025 14:40:33 | 590 | 270,0 | 570 | 274,0 | 70 | 276,0 | 280,0 | 200 | 282,0 | 290 | 284,0 | 390 |
| 25.08.2025 14:40:15 | 590 | 270,0 | 570 | 274,0 | 70 | 276,0 | 280,0 | 100 | 282,0 | 190 | 284,0 | 290 |
| 25.08.2025 14:40:15 | 590 | 270,0 | 570 | 274,0 | 70 | 276,0 | 280,0 | 100 | 282,0 | 190 | 284,0 | 290 |
| 25.08.2025 14:38:07 | 590 | 270,0 | 570 | 274,0 | 70 | 276,0 | 282,0 | 90 | 284,0 | 190 | 288,0 | 290 |
| 25.08.2025 14:37:51 | 590 | 270,0 | 570 | 274,0 | 70 | 276,0 | 282,0 | 90 | 284,0 | 290 | 288,0 | 390 |
| 25.08.2025 14:37:46 | 590 | 270,0 | 570 | 274,0 | 70 | 276,0 | 282,0 | 90 | 284,0 | 290 | 286,0 | 390 |
| 25.08.2025 14:37:33 | 590 | 270,0 | 570 | 274,0 | 70 | 276,0 | 282,0 | 90 | 284,0 | 290 | 286,0 | 390 |
| 25.08.2025 10:03:45 | 590 | 270,0 | 570 | 274,0 | 70 | 276,0 | 282,0 | 90 | 284,0 | 290 | 286,0 | 390 |
| 25.08.2025 09:28:35 | 580 | 270,0 | 570 | 274,0 | 70 | 276,0 | 282,0 | 90 | 284,0 | 290 | 286,0 | 390 |
| 25.08.2025 09:27:44 | 580 | 270,0 | 570 | 274,0 | 70 | 276,0 | 282,0 | 90 | 284,0 | 290 | 286,0 | 390 |
| 25.08.2025 09:00:03 | 580 | 270,0 | 570 | 274,0 | 70 | 276,0 | 282,0 | 90 | 284,0 | 290 | 286,0 | 390 |
| 22.08.2025 21:01:39 | 580 | 270,0 | 570 | 274,0 | 70 | 276,0 | 282,0 | 90 | 284,0 | 290 | 286,0 | 390 |
| 22.08.2025 21:01:36 | 580 | 270,0 | 570 | 274,0 | 70 | 276,0 | 282,0 | 90 | 284,0 | 290 | 286,0 | 390 |
| 22.08.2025 17:05:04 | 580 | 270,0 | 570 | 274,0 | 70 | 276,0 | 282,0 | 90 | 284,0 | 290 | 286,0 | 390 |
| 22.08.2025 15:58:38 | 580 | 270,0 | 570 | 274,0 | 70 | 276,0 | 282,0 | 90 | 284,0 | 290 | 286,0 | 390 |
| 22.08.2025 15:32:19 | 670 | 272,0 | 570 | 274,0 | 70 | 276,0 | 282,0 | 90 | 284,0 | 290 | 286,0 | 390 |
| 22.08.2025 15:32:19 | 670 | 272,0 | 570 | 274,0 | 70 | 276,0 | 282,0 | 90 | 284,0 | 290 | 286,0 | 390 |
| 22.08.2025 15:32:19 | 670 | 272,0 | 570 | 274,0 | 70 | 276,0 | 282,0 | 90 | 284,0 | 290 | 286,0 | 390 |
| 22.08.2025 15:01:23 | 670 | 272,0 | 570 | 274,0 | 70 | 276,0 | 282,0 | 100 | 284,0 | 300 | 286,0 | 400 |
| 22.08.2025 15:01:23 | 670 | 272,0 | 570 | 274,0 | 70 | 276,0 | 282,0 | 100 | 284,0 | 300 | 286,0 | 400 |
| 22.08.2025 14:51:16 | 610 | 270,0 | 600 | 272,0 | 500 | 274,0 | 282,0 | 100 | 284,0 | 300 | 286,0 | 400 |
| 22.08.2025 14:51:16 | 610 | 270,0 | 600 | 272,0 | 500 | 274,0 | 282,0 | 100 | 284,0 | 300 | 286,0 | 400 |
| 22.08.2025 10:52:18 | 800 | 272,0 | 700 | 274,0 | 200 | 276,0 | 282,0 | 100 | 284,0 | 300 | 286,0 | 400 |
| 22.08.2025 10:46:58 | 310 | 270,0 | 300 | 272,0 | 200 | 276,0 | 282,0 | 100 | 284,0 | 300 | 286,0 | 400 |
| 22.08.2025 09:06:02 | 1 300 | 272,0 | 1 200 | 274,0 | 200 | 276,0 | 282,0 | 100 | 284,0 | 300 | 286,0 | 400 |
| 22.08.2025 09:06:02 | 1 300 | 272,0 | 1 200 | 274,0 | 200 | 276,0 | 282,0 | 100 | 284,0 | 300 | 286,0 | 400 |
| 22.08.2025 09:00:02 | 1 110 | 270,0 | 1 100 | 272,0 | 1 000 | 274,0 | 282,0 | 100 | 284,0 | 300 | 286,0 | 400 |