RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.07.2025 12:24:32 | 1 100 | 268,0 | 1 000 | 270,0 | 400 | 272,0 | 276,0 | 100 | 278,0 | 300 | 280,0 | 500 |
| 24.07.2025 12:24:32 | 1 100 | 268,0 | 1 000 | 270,0 | 400 | 272,0 | 276,0 | 100 | 278,0 | 300 | 280,0 | 500 |
| 24.07.2025 09:34:22 | 1 000 | 268,0 | 900 | 270,0 | 300 | 272,0 | 276,0 | 100 | 278,0 | 300 | 280,0 | 500 |
| 24.07.2025 09:34:22 | 1 000 | 268,0 | 900 | 270,0 | 300 | 272,0 | 276,0 | 100 | 278,0 | 300 | 280,0 | 500 |
| 24.07.2025 09:29:44 | 900 | 266,0 | 700 | 268,0 | 600 | 270,0 | 276,0 | 100 | 278,0 | 300 | 280,0 | 500 |
| 24.07.2025 09:29:44 | 900 | 266,0 | 700 | 268,0 | 600 | 270,0 | 276,0 | 100 | 278,0 | 300 | 280,0 | 500 |
| 24.07.2025 09:29:35 | 500 | 266,0 | 300 | 268,0 | 200 | 270,0 | 276,0 | 100 | 278,0 | 300 | 280,0 | 500 |
| 24.07.2025 09:29:35 | 500 | 266,0 | 300 | 268,0 | 200 | 270,0 | 276,0 | 100 | 278,0 | 300 | 280,0 | 500 |
| 24.07.2025 09:09:31 | 500 | 266,0 | 300 | 268,0 | 200 | 270,0 | 274,0 | 133 | 276,0 | 233 | 278,0 | 433 |
| 24.07.2025 09:09:31 | 500 | 266,0 | 300 | 268,0 | 200 | 270,0 | 274,0 | 133 | 276,0 | 233 | 278,0 | 433 |
| 24.07.2025 09:00:03 | 400 | 264,0 | 300 | 266,0 | 100 | 268,0 | 274,0 | 133 | 276,0 | 233 | 278,0 | 433 |
| 23.07.2025 21:01:39 | 557 | 266,0 | 357 | 268,0 | 57 | 270,0 | 274,0 | 133 | 276,0 | 233 | 278,0 | 433 |
| 23.07.2025 17:31:41 | 557 | 266,0 | 357 | 268,0 | 57 | 270,0 | 274,0 | 133 | 276,0 | 233 | 278,0 | 433 |
| 23.07.2025 17:05:05 | 557 | 266,0 | 357 | 268,0 | 57 | 270,0 | 274,0 | 133 | 276,0 | 233 | 278,0 | 433 |
| 23.07.2025 11:27:31 | 557 | 266,0 | 357 | 268,0 | 57 | 270,0 | 274,0 | 133 | 276,0 | 233 | 278,0 | 433 |
| 23.07.2025 11:27:31 | 557 | 266,0 | 357 | 268,0 | 57 | 270,0 | 274,0 | 133 | 276,0 | 233 | 278,0 | 433 |
| 23.07.2025 11:09:58 | 557 | 266,0 | 357 | 268,0 | 57 | 270,0 | 276,0 | 100 | 278,0 | 300 | 280,0 | 500 |
| 23.07.2025 11:09:58 | 557 | 266,0 | 357 | 268,0 | 57 | 270,0 | 276,0 | 100 | 278,0 | 300 | 280,0 | 500 |
| 23.07.2025 11:09:58 | 600 | 264,0 | 500 | 266,0 | 300 | 268,0 | 276,0 | 100 | 278,0 | 300 | 280,0 | 500 |
| 23.07.2025 11:09:58 | 600 | 264,0 | 500 | 266,0 | 300 | 268,0 | 276,0 | 100 | 278,0 | 300 | 280,0 | 500 |
| 23.07.2025 11:09:58 | 600 | 264,0 | 500 | 266,0 | 300 | 268,0 | 276,0 | 100 | 278,0 | 300 | 280,0 | 500 |
| 23.07.2025 11:09:56 | 600 | 264,0 | 500 | 266,0 | 300 | 268,0 | 270,0 | 43 | 276,0 | 143 | 278,0 | 343 |
| 23.07.2025 11:09:56 | 600 | 264,0 | 500 | 266,0 | 300 | 268,0 | 270,0 | 43 | 276,0 | 143 | 278,0 | 343 |
| 23.07.2025 11:09:56 | 600 | 264,0 | 500 | 266,0 | 300 | 268,0 | 270,0 | 43 | 276,0 | 143 | 278,0 | 343 |
| 23.07.2025 10:56:56 | 600 | 264,0 | 500 | 266,0 | 300 | 268,0 | 270,0 | 103 | 276,0 | 203 | 278,0 | 403 |
| 23.07.2025 10:56:56 | 600 | 264,0 | 500 | 266,0 | 300 | 268,0 | 270,0 | 103 | 276,0 | 203 | 278,0 | 403 |
| 23.07.2025 10:56:56 | 600 | 264,0 | 500 | 266,0 | 300 | 268,0 | 270,0 | 103 | 276,0 | 203 | 278,0 | 403 |
| 23.07.2025 10:46:04 | 600 | 264,0 | 500 | 266,0 | 300 | 268,0 | 270,0 | 128 | 276,0 | 228 | 278,0 | 428 |
| 23.07.2025 10:43:50 | 600 | 264,0 | 500 | 266,0 | 300 | 268,0 | 270,0 | 128 | 276,0 | 228 | 278,0 | 428 |
| 23.07.2025 10:43:50 | 600 | 264,0 | 500 | 266,0 | 300 | 268,0 | 270,0 | 128 | 276,0 | 228 | 278,0 | 428 |
| 23.07.2025 10:43:50 | 600 | 264,0 | 500 | 266,0 | 300 | 268,0 | 270,0 | 128 | 276,0 | 228 | 278,0 | 428 |
| 23.07.2025 10:42:25 | 600 | 264,0 | 500 | 266,0 | 300 | 268,0 | 270,0 | 228 | 276,0 | 328 | 278,0 | 528 |
| 23.07.2025 10:37:08 | 600 | 264,0 | 500 | 266,0 | 300 | 268,0 | 270,0 | 228 | 278,0 | 428 | 280,0 | 628 |
| 23.07.2025 10:37:08 | 600 | 264,0 | 500 | 266,0 | 300 | 268,0 | 270,0 | 228 | 278,0 | 428 | 280,0 | 628 |
| 23.07.2025 10:37:08 | 600 | 264,0 | 500 | 266,0 | 300 | 268,0 | 270,0 | 228 | 278,0 | 428 | 280,0 | 628 |
| 23.07.2025 10:25:47 | 600 | 264,0 | 500 | 266,0 | 300 | 268,0 | 270,0 | 258 | 278,0 | 458 | 280,0 | 658 |
| 23.07.2025 10:25:47 | 600 | 264,0 | 500 | 266,0 | 300 | 268,0 | 270,0 | 258 | 278,0 | 458 | 280,0 | 658 |
| 23.07.2025 10:25:47 | 600 | 264,0 | 500 | 266,0 | 300 | 268,0 | 270,0 | 258 | 278,0 | 458 | 280,0 | 658 |
| 23.07.2025 10:08:46 | 600 | 264,0 | 500 | 266,0 | 300 | 268,0 | 270,0 | 358 | 278,0 | 558 | 280,0 | 758 |
| 23.07.2025 10:08:46 | 600 | 264,0 | 500 | 266,0 | 300 | 268,0 | 270,0 | 358 | 278,0 | 558 | 280,0 | 758 |
| 23.07.2025 10:08:46 | 600 | 264,0 | 500 | 266,0 | 300 | 268,0 | 270,0 | 358 | 278,0 | 558 | 280,0 | 758 |
| 23.07.2025 10:06:09 | 600 | 264,0 | 500 | 266,0 | 300 | 268,0 | 270,0 | 400 | 278,0 | 600 | 280,0 | 800 |
| 23.07.2025 10:06:09 | 600 | 264,0 | 500 | 266,0 | 300 | 268,0 | 270,0 | 400 | 278,0 | 600 | 280,0 | 800 |
| 23.07.2025 10:06:09 | 600 | 264,0 | 500 | 266,0 | 300 | 268,0 | 278,0 | 200 | 280,0 | 400 | 282,0 | 600 |
| 23.07.2025 10:06:09 | 600 | 264,0 | 500 | 266,0 | 300 | 268,0 | 278,0 | 200 | 280,0 | 400 | 282,0 | 600 |
| 23.07.2025 10:06:09 | 600 | 264,0 | 500 | 266,0 | 300 | 268,0 | 278,0 | 200 | 280,0 | 400 | 282,0 | 600 |
| 23.07.2025 10:05:18 | 600 | 266,0 | 400 | 268,0 | 100 | 270,0 | 278,0 | 200 | 280,0 | 400 | 282,0 | 600 |
| 23.07.2025 10:05:18 | 600 | 266,0 | 400 | 268,0 | 100 | 270,0 | 278,0 | 200 | 280,0 | 400 | 282,0 | 600 |
| 23.07.2025 10:04:25 | 600 | 266,0 | 400 | 268,0 | 100 | 270,0 | 274,0 | 300 | 278,0 | 500 | 280,0 | 700 |
| 23.07.2025 10:03:03 | 600 | 266,0 | 400 | 268,0 | 100 | 270,0 | 274,0 | 300 | 276,0 | 400 | 278,0 | 600 |