RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.07.2025 16:57:13 | 1 100 | 264,0 | 800 | 266,0 | 200 | 268,0 | 274,0 | 100 | 276,0 | 400 | 278,0 | 600 |
| 22.07.2025 16:57:13 | 1 100 | 264,0 | 800 | 266,0 | 200 | 268,0 | 274,0 | 100 | 276,0 | 400 | 278,0 | 600 |
| 22.07.2025 16:52:05 | 1 100 | 264,0 | 800 | 266,0 | 200 | 268,0 | 270,0 | 1 160 | 274,0 | 1 260 | 276,0 | 1 560 |
| 22.07.2025 16:24:14 | 900 | 264,0 | 800 | 266,0 | 200 | 268,0 | 270,0 | 1 160 | 274,0 | 1 260 | 276,0 | 1 560 |
| 22.07.2025 16:24:14 | 900 | 264,0 | 800 | 266,0 | 200 | 268,0 | 270,0 | 1 160 | 274,0 | 1 260 | 276,0 | 1 560 |
| 22.07.2025 16:24:14 | 900 | 264,0 | 800 | 266,0 | 200 | 268,0 | 270,0 | 1 160 | 274,0 | 1 260 | 276,0 | 1 560 |
| 22.07.2025 16:20:40 | 900 | 264,0 | 800 | 266,0 | 200 | 268,0 | 270,0 | 1 190 | 274,0 | 1 290 | 276,0 | 1 590 |
| 22.07.2025 16:20:34 | 900 | 264,0 | 800 | 266,0 | 200 | 268,0 | 270,0 | 1 190 | 274,0 | 1 290 | 276,0 | 1 590 |
| 22.07.2025 16:20:26 | 900 | 264,0 | 800 | 266,0 | 200 | 268,0 | 270,0 | 1 190 | 274,0 | 1 290 | 276,0 | 1 390 |
| 22.07.2025 16:19:37 | 900 | 264,0 | 800 | 266,0 | 200 | 268,0 | 270,0 | 1 190 | 274,0 | 1 290 | 276,0 | 1 390 |
| 22.07.2025 16:17:24 | 900 | 264,0 | 800 | 266,0 | 200 | 268,0 | 270,0 | 1 190 | 274,0 | 1 290 | 276,0 | 1 390 |
| 22.07.2025 16:17:24 | 900 | 264,0 | 800 | 266,0 | 200 | 268,0 | 270,0 | 1 190 | 274,0 | 1 290 | 276,0 | 1 390 |
| 22.07.2025 16:17:24 | 900 | 264,0 | 800 | 266,0 | 200 | 268,0 | 274,0 | 100 | 276,0 | 200 | 278,0 | 400 |
| 22.07.2025 16:17:24 | 900 | 264,0 | 800 | 266,0 | 200 | 268,0 | 274,0 | 100 | 276,0 | 200 | 278,0 | 400 |
| 22.07.2025 16:17:24 | 900 | 264,0 | 800 | 266,0 | 200 | 268,0 | 274,0 | 100 | 276,0 | 200 | 278,0 | 400 |
| 22.07.2025 16:16:32 | 900 | 266,0 | 300 | 268,0 | 100 | 270,0 | 274,0 | 100 | 276,0 | 200 | 278,0 | 400 |
| 22.07.2025 16:16:32 | 900 | 266,0 | 300 | 268,0 | 100 | 270,0 | 274,0 | 100 | 276,0 | 200 | 278,0 | 400 |
| 22.07.2025 16:14:22 | 900 | 266,0 | 300 | 268,0 | 100 | 270,0 | 276,0 | 100 | 278,0 | 300 | 280,0 | 510 |
| 22.07.2025 16:14:22 | 900 | 266,0 | 300 | 268,0 | 100 | 270,0 | 276,0 | 100 | 278,0 | 300 | 280,0 | 510 |
| 22.07.2025 16:05:26 | 900 | 266,0 | 300 | 268,0 | 100 | 270,0 | 274,0 | 200 | 276,0 | 300 | 278,0 | 500 |
| 22.07.2025 16:05:26 | 900 | 266,0 | 300 | 268,0 | 100 | 270,0 | 274,0 | 200 | 276,0 | 300 | 278,0 | 500 |
| 22.07.2025 16:04:07 | 930 | 266,0 | 330 | 268,0 | 130 | 270,0 | 274,0 | 200 | 276,0 | 300 | 278,0 | 500 |
| 22.07.2025 16:04:07 | 930 | 266,0 | 330 | 268,0 | 130 | 270,0 | 274,0 | 200 | 276,0 | 300 | 278,0 | 500 |
| 22.07.2025 15:56:27 | 830 | 266,0 | 230 | 268,0 | 30 | 270,0 | 274,0 | 200 | 276,0 | 300 | 278,0 | 500 |
| 22.07.2025 15:56:27 | 830 | 266,0 | 230 | 268,0 | 30 | 270,0 | 274,0 | 200 | 276,0 | 300 | 278,0 | 500 |
| 22.07.2025 15:55:46 | 900 | 264,0 | 800 | 266,0 | 200 | 268,0 | 274,0 | 200 | 276,0 | 300 | 278,0 | 500 |
| 22.07.2025 15:55:46 | 900 | 264,0 | 800 | 266,0 | 200 | 268,0 | 274,0 | 200 | 276,0 | 300 | 278,0 | 500 |
| 22.07.2025 15:54:59 | 900 | 264,0 | 800 | 266,0 | 200 | 268,0 | 276,0 | 100 | 278,0 | 300 | 280,0 | 510 |
| 22.07.2025 15:54:59 | 900 | 264,0 | 800 | 266,0 | 200 | 268,0 | 276,0 | 100 | 278,0 | 300 | 280,0 | 510 |
| 22.07.2025 15:52:43 | 900 | 264,0 | 800 | 266,0 | 200 | 268,0 | 278,0 | 200 | 280,0 | 410 | 282,0 | 610 |
| 22.07.2025 15:52:43 | 900 | 264,0 | 800 | 266,0 | 200 | 268,0 | 278,0 | 200 | 280,0 | 410 | 282,0 | 610 |
| 22.07.2025 15:52:19 | 900 | 264,0 | 800 | 266,0 | 200 | 268,0 | 280,0 | 210 | 282,0 | 410 | 284,0 | 610 |
| 22.07.2025 15:52:05 | 900 | 264,0 | 800 | 266,0 | 200 | 268,0 | 280,0 | 210 | 284,0 | 410 | 288,0 | 610 |
| 22.07.2025 15:52:05 | 900 | 264,0 | 800 | 266,0 | 200 | 268,0 | 280,0 | 210 | 284,0 | 410 | 288,0 | 610 |
| 22.07.2025 15:49:36 | 900 | 264,0 | 800 | 266,0 | 200 | 268,0 | 280,0 | 10 | 284,0 | 210 | 288,0 | 410 |
| 22.07.2025 15:49:36 | 900 | 264,0 | 800 | 266,0 | 200 | 268,0 | 280,0 | 10 | 282,0 | 210 | 284,0 | 410 |
| 22.07.2025 15:49:36 | 900 | 264,0 | 800 | 266,0 | 200 | 268,0 | 280,0 | 10 | 282,0 | 210 | 284,0 | 410 |
| 22.07.2025 15:49:36 | 900 | 264,0 | 800 | 266,0 | 200 | 268,0 | 280,0 | 10 | 282,0 | 210 | 284,0 | 410 |
| 22.07.2025 15:49:35 | 900 | 264,0 | 800 | 266,0 | 200 | 268,0 | 278,0 | 100 | 280,0 | 110 | 282,0 | 310 |
| 22.07.2025 15:49:35 | 900 | 264,0 | 800 | 266,0 | 200 | 268,0 | 278,0 | 100 | 280,0 | 110 | 282,0 | 310 |
| 22.07.2025 15:46:39 | 900 | 264,0 | 800 | 266,0 | 200 | 268,0 | 278,0 | 200 | 280,0 | 210 | 282,0 | 410 |
| 22.07.2025 15:46:39 | 900 | 264,0 | 800 | 266,0 | 200 | 268,0 | 278,0 | 200 | 280,0 | 210 | 282,0 | 410 |
| 22.07.2025 15:46:39 | 900 | 264,0 | 800 | 266,0 | 200 | 268,0 | 278,0 | 200 | 280,0 | 210 | 282,0 | 410 |
| 22.07.2025 15:46:39 | 1 100 | 266,0 | 500 | 268,0 | 300 | 270,0 | 278,0 | 200 | 280,0 | 210 | 282,0 | 410 |
| 22.07.2025 15:46:39 | 1 100 | 266,0 | 500 | 268,0 | 300 | 270,0 | 278,0 | 200 | 280,0 | 210 | 282,0 | 410 |
| 22.07.2025 15:46:39 | 1 100 | 266,0 | 500 | 268,0 | 300 | 270,0 | 278,0 | 200 | 280,0 | 210 | 282,0 | 410 |
| 22.07.2025 15:45:34 | 700 | 268,0 | 500 | 270,0 | 200 | 272,0 | 278,0 | 200 | 280,0 | 210 | 282,0 | 410 |
| 22.07.2025 15:42:22 | 700 | 268,0 | 500 | 270,0 | 200 | 272,0 | 278,0 | 200 | 280,0 | 1 710 | 282,0 | 1 910 |
| 22.07.2025 15:42:22 | 700 | 268,0 | 500 | 270,0 | 200 | 272,0 | 278,0 | 200 | 280,0 | 1 710 | 282,0 | 1 910 |
| 22.07.2025 15:41:23 | 700 | 268,0 | 500 | 270,0 | 200 | 272,0 | 278,0 | 100 | 280,0 | 1 610 | 282,0 | 1 810 |