RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.07.2025 16:17:40 | 343 | 270,0 | 243 | 272,0 | 143 | 274,0 | 278,0 | 100 | 280,0 | 330 | 282,0 | 530 |
| 17.07.2025 16:17:40 | 343 | 270,0 | 243 | 272,0 | 143 | 274,0 | 278,0 | 100 | 280,0 | 330 | 282,0 | 530 |
| 17.07.2025 16:05:04 | 343 | 270,0 | 243 | 272,0 | 143 | 274,0 | 280,0 | 230 | 282,0 | 430 | 284,0 | 830 |
| 17.07.2025 16:05:04 | 343 | 270,0 | 243 | 272,0 | 143 | 274,0 | 280,0 | 230 | 282,0 | 430 | 284,0 | 830 |
| 17.07.2025 15:56:41 | 343 | 270,0 | 243 | 272,0 | 143 | 274,0 | 280,0 | 30 | 282,0 | 230 | 284,0 | 630 |
| 17.07.2025 15:56:41 | 343 | 270,0 | 243 | 272,0 | 143 | 274,0 | 280,0 | 30 | 282,0 | 230 | 284,0 | 630 |
| 17.07.2025 15:51:49 | 343 | 270,0 | 243 | 272,0 | 143 | 274,0 | 282,0 | 200 | 284,0 | 600 | 286,0 | 700 |
| 17.07.2025 15:49:58 | 343 | 270,0 | 243 | 272,0 | 143 | 274,0 | 282,0 | 200 | 284,0 | 500 | 286,0 | 600 |
| 17.07.2025 15:49:58 | 343 | 270,0 | 243 | 272,0 | 143 | 274,0 | 282,0 | 200 | 284,0 | 500 | 286,0 | 600 |
| 17.07.2025 15:49:05 | 267 | 272,0 | 167 | 274,0 | 24 | 280,0 | 282,0 | 200 | 284,0 | 500 | 286,0 | 600 |
| 17.07.2025 15:49:05 | 267 | 272,0 | 167 | 274,0 | 24 | 280,0 | 282,0 | 200 | 284,0 | 500 | 286,0 | 600 |
| 17.07.2025 15:49:05 | 343 | 270,0 | 243 | 272,0 | 143 | 274,0 | 282,0 | 200 | 284,0 | 500 | 286,0 | 600 |
| 17.07.2025 15:49:05 | 343 | 270,0 | 243 | 272,0 | 143 | 274,0 | 282,0 | 200 | 284,0 | 500 | 286,0 | 600 |
| 17.07.2025 15:49:05 | 343 | 270,0 | 243 | 272,0 | 143 | 274,0 | 282,0 | 200 | 284,0 | 500 | 286,0 | 600 |
| 17.07.2025 15:48:25 | 343 | 270,0 | 243 | 272,0 | 143 | 274,0 | 280,0 | 76 | 282,0 | 276 | 284,0 | 576 |
| 17.07.2025 15:27:48 | 343 | 270,0 | 243 | 272,0 | 143 | 274,0 | 280,0 | 76 | 282,0 | 276 | 284,0 | 576 |
| 17.07.2025 15:27:48 | 343 | 270,0 | 243 | 272,0 | 143 | 274,0 | 280,0 | 76 | 282,0 | 276 | 284,0 | 576 |
| 17.07.2025 11:25:37 | 343 | 270,0 | 243 | 272,0 | 143 | 274,0 | 278,0 | 30 | 280,0 | 106 | 282,0 | 306 |
| 17.07.2025 10:29:43 | 343 | 270,0 | 243 | 272,0 | 143 | 274,0 | 278,0 | 30 | 280,0 | 106 | 282,0 | 306 |
| 17.07.2025 10:29:43 | 343 | 270,0 | 243 | 272,0 | 143 | 274,0 | 278,0 | 30 | 280,0 | 106 | 282,0 | 306 |
| 17.07.2025 10:09:09 | 318 | 270,0 | 218 | 272,0 | 118 | 274,0 | 278,0 | 30 | 280,0 | 106 | 282,0 | 306 |
| 17.07.2025 10:09:09 | 318 | 270,0 | 218 | 272,0 | 118 | 274,0 | 278,0 | 30 | 280,0 | 106 | 282,0 | 306 |
| 17.07.2025 10:02:14 | 318 | 270,0 | 218 | 272,0 | 118 | 274,0 | 280,0 | 76 | 282,0 | 276 | 284,0 | 576 |
| 17.07.2025 10:02:14 | 318 | 270,0 | 218 | 272,0 | 118 | 274,0 | 280,0 | 76 | 282,0 | 276 | 284,0 | 576 |
| 17.07.2025 10:01:59 | 218 | 270,0 | 118 | 272,0 | 18 | 274,0 | 280,0 | 76 | 282,0 | 276 | 284,0 | 576 |
| 17.07.2025 09:59:04 | 218 | 270,0 | 118 | 272,0 | 18 | 274,0 | 280,0 | 76 | 282,0 | 276 | 284,0 | 576 |
| 17.07.2025 09:59:04 | 218 | 270,0 | 118 | 272,0 | 18 | 274,0 | 280,0 | 76 | 282,0 | 276 | 284,0 | 576 |
| 17.07.2025 09:59:04 | 218 | 270,0 | 118 | 272,0 | 18 | 274,0 | 280,0 | 76 | 282,0 | 276 | 284,0 | 576 |
| 17.07.2025 09:56:55 | 218 | 270,0 | 118 | 272,0 | 18 | 274,0 | 280,0 | 100 | 282,0 | 300 | 284,0 | 600 |
| 17.07.2025 09:56:55 | 218 | 270,0 | 118 | 272,0 | 18 | 274,0 | 280,0 | 100 | 282,0 | 300 | 284,0 | 600 |
| 17.07.2025 09:56:55 | 218 | 270,0 | 118 | 272,0 | 18 | 274,0 | 280,0 | 100 | 282,0 | 300 | 284,0 | 600 |
| 17.07.2025 09:56:07 | 218 | 270,0 | 118 | 272,0 | 18 | 274,0 | 280,0 | 200 | 282,0 | 400 | 284,0 | 700 |
| 17.07.2025 09:56:07 | 218 | 270,0 | 118 | 272,0 | 18 | 274,0 | 280,0 | 200 | 282,0 | 400 | 284,0 | 700 |
| 17.07.2025 09:56:07 | 218 | 270,0 | 118 | 272,0 | 18 | 274,0 | 280,0 | 200 | 282,0 | 400 | 284,0 | 700 |
| 17.07.2025 09:11:21 | 218 | 270,0 | 118 | 272,0 | 18 | 274,0 | 278,0 | 127 | 280,0 | 327 | 282,0 | 527 |
| 17.07.2025 09:00:02 | 218 | 270,0 | 118 | 272,0 | 18 | 274,0 | 278,0 | 127 | 280,0 | 327 | 282,0 | 527 |
| 16.07.2025 17:05:05 | 218 | 270,0 | 118 | 272,0 | 18 | 274,0 | 278,0 | 327 | 280,0 | 527 | 282,0 | 727 |
| 16.07.2025 16:23:54 | 218 | 270,0 | 118 | 272,0 | 18 | 274,0 | 278,0 | 327 | 280,0 | 527 | 282,0 | 727 |
| 16.07.2025 16:23:54 | 218 | 270,0 | 118 | 272,0 | 18 | 274,0 | 278,0 | 327 | 280,0 | 527 | 282,0 | 727 |
| 16.07.2025 16:23:54 | 218 | 270,0 | 118 | 272,0 | 18 | 274,0 | 278,0 | 327 | 280,0 | 527 | 282,0 | 727 |
| 16.07.2025 15:30:47 | 219 | 270,0 | 119 | 272,0 | 19 | 274,0 | 278,0 | 327 | 280,0 | 527 | 282,0 | 727 |
| 16.07.2025 15:30:30 | 219 | 268,0 | 119 | 272,0 | 19 | 274,0 | 278,0 | 327 | 280,0 | 527 | 282,0 | 727 |
| 16.07.2025 15:19:38 | 219 | 270,0 | 119 | 272,0 | 19 | 274,0 | 278,0 | 327 | 280,0 | 527 | 282,0 | 727 |
| 16.07.2025 15:19:21 | 219 | 270,0 | 119 | 272,0 | 19 | 274,0 | 278,0 | 327 | 280,0 | 527 | 282,0 | 727 |
| 16.07.2025 15:19:11 | 219 | 270,0 | 119 | 272,0 | 19 | 274,0 | 278,0 | 327 | 280,0 | 527 | 282,0 | 727 |
| 16.07.2025 14:49:22 | 219 | 270,0 | 119 | 272,0 | 19 | 274,0 | 278,0 | 327 | 280,0 | 527 | 282,0 | 727 |
| 16.07.2025 14:49:22 | 219 | 270,0 | 119 | 272,0 | 19 | 274,0 | 278,0 | 327 | 280,0 | 527 | 282,0 | 727 |
| 16.07.2025 12:57:20 | 219 | 270,0 | 119 | 272,0 | 19 | 274,0 | 278,0 | 127 | 280,0 | 327 | 282,0 | 527 |
| 16.07.2025 12:47:34 | 219 | 266,0 | 119 | 270,0 | 19 | 274,0 | 278,0 | 127 | 280,0 | 327 | 282,0 | 527 |
| 16.07.2025 12:47:34 | 219 | 266,0 | 119 | 270,0 | 19 | 274,0 | 278,0 | 127 | 280,0 | 327 | 282,0 | 527 |