RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.07.2025 12:59:31 | 720 | 262,0 | 320 | 264,0 | 100 | 266,0 | 270,0 | 100 | 272,0 | 300 | 274,0 | 500 |
| 07.07.2025 12:46:26 | 620 | 262,0 | 320 | 264,0 | 100 | 266,0 | 270,0 | 100 | 272,0 | 300 | 274,0 | 500 |
| 07.07.2025 12:11:30 | 520 | 262,0 | 220 | 264,0 | 100 | 266,0 | 270,0 | 100 | 272,0 | 300 | 274,0 | 500 |
| 07.07.2025 12:11:30 | 520 | 262,0 | 220 | 264,0 | 100 | 266,0 | 270,0 | 100 | 272,0 | 300 | 274,0 | 500 |
| 07.07.2025 12:08:38 | 720 | 260,0 | 420 | 262,0 | 120 | 264,0 | 270,0 | 100 | 272,0 | 300 | 274,0 | 500 |
| 07.07.2025 12:08:38 | 720 | 260,0 | 420 | 262,0 | 120 | 264,0 | 270,0 | 100 | 272,0 | 300 | 274,0 | 500 |
| 07.07.2025 12:01:34 | 720 | 260,0 | 420 | 262,0 | 120 | 264,0 | 272,0 | 200 | 274,0 | 400 | 276,0 | 599 |
| 07.07.2025 12:01:34 | 720 | 260,0 | 420 | 262,0 | 120 | 264,0 | 272,0 | 200 | 274,0 | 400 | 276,0 | 599 |
| 07.07.2025 12:00:46 | 720 | 260,0 | 420 | 262,0 | 120 | 264,0 | 268,0 | 2 | 272,0 | 202 | 274,0 | 402 |
| 07.07.2025 12:00:46 | 720 | 260,0 | 420 | 262,0 | 120 | 264,0 | 268,0 | 2 | 272,0 | 202 | 274,0 | 402 |
| 07.07.2025 12:00:46 | 720 | 260,0 | 420 | 262,0 | 120 | 264,0 | 272,0 | 200 | 274,0 | 400 | 276,0 | 599 |
| 07.07.2025 12:00:46 | 720 | 260,0 | 420 | 262,0 | 120 | 264,0 | 272,0 | 200 | 274,0 | 400 | 276,0 | 599 |
| 07.07.2025 12:00:46 | 720 | 260,0 | 420 | 262,0 | 120 | 264,0 | 272,0 | 200 | 274,0 | 400 | 276,0 | 599 |
| 07.07.2025 12:00:25 | 518 | 262,0 | 218 | 264,0 | 98 | 268,0 | 272,0 | 200 | 274,0 | 400 | 276,0 | 599 |
| 07.07.2025 12:00:25 | 518 | 262,0 | 218 | 264,0 | 98 | 268,0 | 272,0 | 200 | 274,0 | 400 | 276,0 | 599 |
| 07.07.2025 11:57:34 | 518 | 262,0 | 218 | 264,0 | 98 | 268,0 | 270,0 | 200 | 272,0 | 400 | 274,0 | 600 |
| 07.07.2025 11:57:11 | 518 | 262,0 | 218 | 264,0 | 98 | 268,0 | 270,0 | 200 | 274,0 | 400 | 276,0 | 599 |
| 07.07.2025 11:57:11 | 518 | 262,0 | 218 | 264,0 | 98 | 268,0 | 270,0 | 200 | 274,0 | 400 | 276,0 | 599 |
| 07.07.2025 11:56:51 | 518 | 262,0 | 218 | 264,0 | 98 | 268,0 | 274,0 | 200 | 276,0 | 399 | 278,0 | 599 |
| 07.07.2025 11:56:49 | 418 | 264,0 | 298 | 266,0 | 98 | 268,0 | 274,0 | 200 | 276,0 | 399 | 278,0 | 599 |
| 07.07.2025 11:56:49 | 418 | 264,0 | 298 | 266,0 | 98 | 268,0 | 274,0 | 200 | 276,0 | 399 | 278,0 | 599 |
| 07.07.2025 11:56:49 | 418 | 264,0 | 298 | 266,0 | 98 | 268,0 | 274,0 | 200 | 276,0 | 399 | 278,0 | 599 |
| 07.07.2025 11:56:49 | 520 | 264,0 | 400 | 266,0 | 200 | 268,0 | 274,0 | 200 | 276,0 | 399 | 278,0 | 599 |
| 07.07.2025 11:56:49 | 520 | 264,0 | 400 | 266,0 | 200 | 268,0 | 274,0 | 200 | 276,0 | 399 | 278,0 | 599 |
| 07.07.2025 11:56:49 | 520 | 264,0 | 400 | 266,0 | 200 | 268,0 | 274,0 | 200 | 276,0 | 399 | 278,0 | 599 |
| 07.07.2025 11:55:43 | 424 | 266,0 | 224 | 268,0 | 24 | 270,0 | 274,0 | 200 | 276,0 | 399 | 278,0 | 599 |
| 07.07.2025 11:55:43 | 424 | 266,0 | 224 | 268,0 | 24 | 270,0 | 274,0 | 200 | 276,0 | 399 | 278,0 | 599 |
| 07.07.2025 11:54:57 | 424 | 266,0 | 224 | 268,0 | 24 | 270,0 | 276,0 | 199 | 278,0 | 399 | 280,0 | 799 |
| 07.07.2025 11:54:57 | 424 | 266,0 | 224 | 268,0 | 24 | 270,0 | 276,0 | 199 | 278,0 | 399 | 280,0 | 799 |
| 07.07.2025 11:54:54 | 489 | 266,0 | 289 | 268,0 | 89 | 270,0 | 276,0 | 199 | 278,0 | 399 | 280,0 | 799 |
| 07.07.2025 11:54:54 | 489 | 266,0 | 289 | 268,0 | 89 | 270,0 | 276,0 | 199 | 278,0 | 399 | 280,0 | 799 |
| 07.07.2025 11:07:54 | 689 | 266,0 | 489 | 268,0 | 289 | 270,0 | 276,0 | 199 | 278,0 | 399 | 280,0 | 799 |
| 07.07.2025 11:07:54 | 689 | 266,0 | 489 | 268,0 | 289 | 270,0 | 276,0 | 199 | 278,0 | 399 | 280,0 | 799 |
| 07.07.2025 11:06:17 | 665 | 266,0 | 465 | 268,0 | 265 | 270,0 | 276,0 | 199 | 278,0 | 399 | 280,0 | 799 |
| 07.07.2025 11:06:17 | 665 | 266,0 | 465 | 268,0 | 265 | 270,0 | 276,0 | 199 | 278,0 | 399 | 280,0 | 799 |
| 07.07.2025 10:10:04 | 465 | 266,0 | 265 | 268,0 | 65 | 270,0 | 276,0 | 199 | 278,0 | 399 | 280,0 | 799 |
| 07.07.2025 09:58:58 | 465 | 266,0 | 265 | 268,0 | 65 | 270,0 | 276,0 | 199 | 278,0 | 399 | 280,0 | 799 |
| 07.07.2025 09:58:58 | 465 | 266,0 | 265 | 268,0 | 65 | 270,0 | 276,0 | 199 | 278,0 | 399 | 280,0 | 799 |
| 07.07.2025 09:42:22 | 765 | 266,0 | 565 | 268,0 | 365 | 270,0 | 276,0 | 199 | 278,0 | 399 | 280,0 | 799 |
| 07.07.2025 09:42:22 | 765 | 266,0 | 565 | 268,0 | 365 | 270,0 | 276,0 | 199 | 278,0 | 399 | 280,0 | 799 |
| 07.07.2025 09:41:51 | 465 | 266,0 | 265 | 268,0 | 65 | 270,0 | 276,0 | 199 | 278,0 | 399 | 280,0 | 799 |
| 07.07.2025 09:41:51 | 465 | 266,0 | 265 | 268,0 | 65 | 270,0 | 276,0 | 199 | 278,0 | 399 | 280,0 | 799 |
| 07.07.2025 09:41:51 | 465 | 266,0 | 265 | 268,0 | 65 | 270,0 | 276,0 | 199 | 278,0 | 399 | 280,0 | 799 |
| 07.07.2025 09:39:57 | 600 | 266,0 | 400 | 268,0 | 200 | 270,0 | 276,0 | 199 | 278,0 | 399 | 280,0 | 799 |
| 07.07.2025 09:39:57 | 600 | 266,0 | 400 | 268,0 | 200 | 270,0 | 276,0 | 199 | 278,0 | 399 | 280,0 | 799 |
| 07.07.2025 09:32:49 | 520 | 264,0 | 400 | 266,0 | 200 | 268,0 | 276,0 | 199 | 278,0 | 399 | 280,0 | 799 |
| 07.07.2025 09:32:49 | 520 | 264,0 | 400 | 266,0 | 200 | 268,0 | 276,0 | 199 | 278,0 | 399 | 280,0 | 799 |
| 07.07.2025 09:18:21 | 420 | 264,0 | 300 | 266,0 | 100 | 268,0 | 276,0 | 199 | 278,0 | 399 | 280,0 | 799 |
| 07.07.2025 09:00:08 | 420 | 264,0 | 300 | 266,0 | 100 | 268,0 | 276,0 | 199 | 278,0 | 399 | 280,0 | 799 |
| 04.07.2025 17:05:04 | 700 | 266,0 | 200 | 268,0 | 100 | 270,0 | 276,0 | 199 | 278,0 | 399 | 280,0 | 799 |