RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.07.2025 09:56:51 | 1 050 | 264,0 | 600 | 266,0 | 100 | 268,0 | 276,0 | 199 | 278,0 | 399 | 280,0 | 799 |
| 04.07.2025 09:25:15 | 1 050 | 264,0 | 600 | 266,0 | 100 | 268,0 | 276,0 | 199 | 278,0 | 399 | 280,0 | 799 |
| 04.07.2025 09:24:33 | 1 050 | 264,0 | 600 | 266,0 | 100 | 268,0 | 276,0 | 199 | 278,0 | 399 | 280,0 | 799 |
| 04.07.2025 09:00:03 | 1 050 | 264,0 | 600 | 266,0 | 100 | 268,0 | 276,0 | 199 | 278,0 | 399 | 280,0 | 799 |
| 03.07.2025 20:18:55 | 700 | 266,0 | 200 | 268,0 | 100 | 270,0 | 276,0 | 237 | 278,0 | 437 | 280,0 | 737 |
| 03.07.2025 19:58:55 | 700 | 266,0 | 200 | 268,0 | 100 | 270,0 | 276,0 | 237 | 278,0 | 437 | 280,0 | 737 |
| 03.07.2025 19:46:38 | 700 | 266,0 | 200 | 268,0 | 100 | 270,0 | 276,0 | 237 | 278,0 | 437 | 280,0 | 737 |
| 03.07.2025 19:43:37 | 700 | 266,0 | 200 | 268,0 | 100 | 270,0 | 276,0 | 237 | 278,0 | 437 | 280,0 | 737 |
| 03.07.2025 19:40:34 | 700 | 266,0 | 200 | 268,0 | 100 | 270,0 | 276,0 | 237 | 278,0 | 437 | 280,0 | 737 |
| 03.07.2025 17:05:04 | 700 | 266,0 | 200 | 268,0 | 100 | 270,0 | 276,0 | 237 | 278,0 | 437 | 280,0 | 737 |
| 03.07.2025 16:44:09 | 700 | 266,0 | 200 | 268,0 | 100 | 270,0 | 276,0 | 237 | 278,0 | 437 | 280,0 | 737 |
| 03.07.2025 16:44:09 | 700 | 266,0 | 200 | 268,0 | 100 | 270,0 | 276,0 | 237 | 278,0 | 437 | 280,0 | 737 |
| 03.07.2025 16:43:09 | 1 020 | 264,0 | 600 | 266,0 | 100 | 268,0 | 276,0 | 237 | 278,0 | 437 | 280,0 | 737 |
| 03.07.2025 16:43:09 | 1 020 | 264,0 | 600 | 266,0 | 100 | 268,0 | 276,0 | 237 | 278,0 | 437 | 280,0 | 737 |
| 03.07.2025 16:25:49 | 1 220 | 262,0 | 920 | 264,0 | 500 | 266,0 | 276,0 | 237 | 278,0 | 437 | 280,0 | 737 |
| 03.07.2025 16:25:49 | 1 220 | 262,0 | 920 | 264,0 | 500 | 266,0 | 276,0 | 237 | 278,0 | 437 | 280,0 | 737 |
| 03.07.2025 16:13:01 | 1 020 | 264,0 | 600 | 266,0 | 100 | 268,0 | 276,0 | 237 | 278,0 | 437 | 280,0 | 737 |
| 03.07.2025 16:01:17 | 720 | 264,0 | 300 | 266,0 | 100 | 268,0 | 276,0 | 237 | 278,0 | 437 | 280,0 | 737 |
| 03.07.2025 16:01:17 | 720 | 264,0 | 300 | 266,0 | 100 | 268,0 | 276,0 | 237 | 278,0 | 437 | 280,0 | 737 |
| 03.07.2025 15:59:58 | 920 | 262,0 | 620 | 264,0 | 200 | 266,0 | 276,0 | 237 | 278,0 | 437 | 280,0 | 737 |
| 03.07.2025 15:59:03 | 920 | 262,0 | 620 | 264,0 | 200 | 266,0 | 276,0 | 237 | 278,0 | 337 | 280,0 | 637 |
| 03.07.2025 15:59:03 | 920 | 262,0 | 620 | 264,0 | 200 | 266,0 | 276,0 | 237 | 278,0 | 337 | 280,0 | 637 |
| 03.07.2025 15:58:19 | 1 070 | 260,0 | 720 | 262,0 | 420 | 264,0 | 276,0 | 237 | 278,0 | 337 | 280,0 | 637 |
| 03.07.2025 15:58:19 | 1 070 | 260,0 | 720 | 262,0 | 420 | 264,0 | 276,0 | 237 | 278,0 | 337 | 280,0 | 637 |
| 03.07.2025 15:57:09 | 1 070 | 260,0 | 720 | 262,0 | 420 | 264,0 | 274,0 | 100 | 276,0 | 337 | 278,0 | 437 |
| 03.07.2025 15:57:09 | 1 070 | 260,0 | 720 | 262,0 | 420 | 264,0 | 274,0 | 100 | 276,0 | 337 | 278,0 | 437 |
| 03.07.2025 15:56:49 | 1 070 | 260,0 | 720 | 262,0 | 420 | 264,0 | 274,0 | 200 | 276,0 | 437 | 278,0 | 537 |
| 03.07.2025 15:56:49 | 1 070 | 260,0 | 720 | 262,0 | 420 | 264,0 | 274,0 | 200 | 276,0 | 437 | 278,0 | 537 |
| 03.07.2025 15:52:23 | 1 070 | 260,0 | 720 | 262,0 | 420 | 264,0 | 272,0 | 100 | 274,0 | 300 | 276,0 | 537 |
| 03.07.2025 15:35:32 | 1 070 | 260,0 | 720 | 262,0 | 420 | 264,0 | 272,0 | 100 | 274,0 | 300 | 276,0 | 537 |
| 03.07.2025 15:35:32 | 1 070 | 260,0 | 720 | 262,0 | 420 | 264,0 | 272,0 | 100 | 274,0 | 300 | 276,0 | 537 |
| 03.07.2025 15:33:22 | 1 170 | 260,0 | 820 | 262,0 | 520 | 264,0 | 272,0 | 100 | 274,0 | 300 | 276,0 | 537 |
| 03.07.2025 15:33:22 | 1 170 | 260,0 | 820 | 262,0 | 520 | 264,0 | 272,0 | 100 | 274,0 | 300 | 276,0 | 537 |
| 03.07.2025 15:24:56 | 1 070 | 260,0 | 720 | 262,0 | 420 | 264,0 | 272,0 | 100 | 274,0 | 300 | 276,0 | 537 |
| 03.07.2025 15:24:56 | 1 070 | 260,0 | 720 | 262,0 | 420 | 264,0 | 272,0 | 100 | 274,0 | 300 | 276,0 | 537 |
| 03.07.2025 15:15:06 | 970 | 260,0 | 620 | 262,0 | 320 | 264,0 | 272,0 | 100 | 274,0 | 300 | 276,0 | 537 |
| 03.07.2025 15:15:06 | 970 | 260,0 | 620 | 262,0 | 320 | 264,0 | 272,0 | 100 | 274,0 | 300 | 276,0 | 537 |
| 03.07.2025 15:02:21 | 950 | 260,0 | 600 | 262,0 | 300 | 264,0 | 272,0 | 100 | 274,0 | 300 | 276,0 | 537 |
| 03.07.2025 15:02:21 | 950 | 260,0 | 600 | 262,0 | 300 | 264,0 | 272,0 | 100 | 274,0 | 300 | 276,0 | 537 |
| 03.07.2025 15:02:18 | 750 | 260,0 | 400 | 262,0 | 100 | 264,0 | 272,0 | 100 | 274,0 | 300 | 276,0 | 537 |
| 03.07.2025 15:02:18 | 750 | 260,0 | 400 | 262,0 | 100 | 264,0 | 272,0 | 100 | 274,0 | 300 | 276,0 | 537 |
| 03.07.2025 14:58:54 | 750 | 258,0 | 650 | 260,0 | 300 | 262,0 | 272,0 | 100 | 274,0 | 300 | 276,0 | 537 |
| 03.07.2025 14:58:54 | 750 | 258,0 | 650 | 260,0 | 300 | 262,0 | 272,0 | 100 | 274,0 | 300 | 276,0 | 537 |
| 03.07.2025 14:56:32 | 650 | 258,0 | 550 | 260,0 | 200 | 262,0 | 272,0 | 100 | 274,0 | 300 | 276,0 | 537 |
| 03.07.2025 14:56:32 | 650 | 258,0 | 550 | 260,0 | 200 | 262,0 | 272,0 | 100 | 274,0 | 300 | 276,0 | 537 |
| 03.07.2025 14:56:18 | 550 | 258,0 | 450 | 260,0 | 100 | 262,0 | 272,0 | 100 | 274,0 | 300 | 276,0 | 537 |
| 03.07.2025 14:55:53 | 600 | 258,0 | 450 | 260,0 | 100 | 262,0 | 272,0 | 100 | 274,0 | 300 | 276,0 | 537 |
| 03.07.2025 14:41:05 | 500 | 258,0 | 450 | 260,0 | 100 | 262,0 | 272,0 | 100 | 274,0 | 300 | 276,0 | 537 |
| 03.07.2025 14:41:05 | 500 | 258,0 | 450 | 260,0 | 100 | 262,0 | 272,0 | 100 | 274,0 | 300 | 276,0 | 537 |
| 03.07.2025 14:39:53 | 1 400 | 252,0 | 400 | 258,0 | 350 | 260,0 | 272,0 | 100 | 274,0 | 300 | 276,0 | 537 |