RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.07.2025 15:59:58 | 920 | 262,0 | 620 | 264,0 | 200 | 266,0 | 276,0 | 237 | 278,0 | 437 | 280,0 | 737 |
| 03.07.2025 15:59:03 | 920 | 262,0 | 620 | 264,0 | 200 | 266,0 | 276,0 | 237 | 278,0 | 337 | 280,0 | 637 |
| 03.07.2025 15:59:03 | 920 | 262,0 | 620 | 264,0 | 200 | 266,0 | 276,0 | 237 | 278,0 | 337 | 280,0 | 637 |
| 03.07.2025 15:58:19 | 1 070 | 260,0 | 720 | 262,0 | 420 | 264,0 | 276,0 | 237 | 278,0 | 337 | 280,0 | 637 |
| 03.07.2025 15:58:19 | 1 070 | 260,0 | 720 | 262,0 | 420 | 264,0 | 276,0 | 237 | 278,0 | 337 | 280,0 | 637 |
| 03.07.2025 15:57:09 | 1 070 | 260,0 | 720 | 262,0 | 420 | 264,0 | 274,0 | 100 | 276,0 | 337 | 278,0 | 437 |
| 03.07.2025 15:57:09 | 1 070 | 260,0 | 720 | 262,0 | 420 | 264,0 | 274,0 | 100 | 276,0 | 337 | 278,0 | 437 |
| 03.07.2025 15:56:49 | 1 070 | 260,0 | 720 | 262,0 | 420 | 264,0 | 274,0 | 200 | 276,0 | 437 | 278,0 | 537 |
| 03.07.2025 15:56:49 | 1 070 | 260,0 | 720 | 262,0 | 420 | 264,0 | 274,0 | 200 | 276,0 | 437 | 278,0 | 537 |
| 03.07.2025 15:52:23 | 1 070 | 260,0 | 720 | 262,0 | 420 | 264,0 | 272,0 | 100 | 274,0 | 300 | 276,0 | 537 |
| 03.07.2025 15:35:32 | 1 070 | 260,0 | 720 | 262,0 | 420 | 264,0 | 272,0 | 100 | 274,0 | 300 | 276,0 | 537 |
| 03.07.2025 15:35:32 | 1 070 | 260,0 | 720 | 262,0 | 420 | 264,0 | 272,0 | 100 | 274,0 | 300 | 276,0 | 537 |
| 03.07.2025 15:33:22 | 1 170 | 260,0 | 820 | 262,0 | 520 | 264,0 | 272,0 | 100 | 274,0 | 300 | 276,0 | 537 |
| 03.07.2025 15:33:22 | 1 170 | 260,0 | 820 | 262,0 | 520 | 264,0 | 272,0 | 100 | 274,0 | 300 | 276,0 | 537 |
| 03.07.2025 15:24:56 | 1 070 | 260,0 | 720 | 262,0 | 420 | 264,0 | 272,0 | 100 | 274,0 | 300 | 276,0 | 537 |
| 03.07.2025 15:24:56 | 1 070 | 260,0 | 720 | 262,0 | 420 | 264,0 | 272,0 | 100 | 274,0 | 300 | 276,0 | 537 |
| 03.07.2025 15:15:06 | 970 | 260,0 | 620 | 262,0 | 320 | 264,0 | 272,0 | 100 | 274,0 | 300 | 276,0 | 537 |
| 03.07.2025 15:15:06 | 970 | 260,0 | 620 | 262,0 | 320 | 264,0 | 272,0 | 100 | 274,0 | 300 | 276,0 | 537 |
| 03.07.2025 15:02:21 | 950 | 260,0 | 600 | 262,0 | 300 | 264,0 | 272,0 | 100 | 274,0 | 300 | 276,0 | 537 |
| 03.07.2025 15:02:21 | 950 | 260,0 | 600 | 262,0 | 300 | 264,0 | 272,0 | 100 | 274,0 | 300 | 276,0 | 537 |
| 03.07.2025 15:02:18 | 750 | 260,0 | 400 | 262,0 | 100 | 264,0 | 272,0 | 100 | 274,0 | 300 | 276,0 | 537 |
| 03.07.2025 15:02:18 | 750 | 260,0 | 400 | 262,0 | 100 | 264,0 | 272,0 | 100 | 274,0 | 300 | 276,0 | 537 |
| 03.07.2025 14:58:54 | 750 | 258,0 | 650 | 260,0 | 300 | 262,0 | 272,0 | 100 | 274,0 | 300 | 276,0 | 537 |
| 03.07.2025 14:58:54 | 750 | 258,0 | 650 | 260,0 | 300 | 262,0 | 272,0 | 100 | 274,0 | 300 | 276,0 | 537 |
| 03.07.2025 14:56:32 | 650 | 258,0 | 550 | 260,0 | 200 | 262,0 | 272,0 | 100 | 274,0 | 300 | 276,0 | 537 |
| 03.07.2025 14:56:32 | 650 | 258,0 | 550 | 260,0 | 200 | 262,0 | 272,0 | 100 | 274,0 | 300 | 276,0 | 537 |
| 03.07.2025 14:56:18 | 550 | 258,0 | 450 | 260,0 | 100 | 262,0 | 272,0 | 100 | 274,0 | 300 | 276,0 | 537 |
| 03.07.2025 14:55:53 | 600 | 258,0 | 450 | 260,0 | 100 | 262,0 | 272,0 | 100 | 274,0 | 300 | 276,0 | 537 |
| 03.07.2025 14:41:05 | 500 | 258,0 | 450 | 260,0 | 100 | 262,0 | 272,0 | 100 | 274,0 | 300 | 276,0 | 537 |
| 03.07.2025 14:41:05 | 500 | 258,0 | 450 | 260,0 | 100 | 262,0 | 272,0 | 100 | 274,0 | 300 | 276,0 | 537 |
| 03.07.2025 14:39:53 | 1 400 | 252,0 | 400 | 258,0 | 350 | 260,0 | 272,0 | 100 | 274,0 | 300 | 276,0 | 537 |
| 03.07.2025 14:39:53 | 1 400 | 252,0 | 400 | 258,0 | 350 | 260,0 | 272,0 | 100 | 274,0 | 300 | 276,0 | 537 |
| 03.07.2025 14:38:48 | 410 | 258,0 | 360 | 260,0 | 10 | 262,0 | 272,0 | 100 | 274,0 | 300 | 276,0 | 537 |
| 03.07.2025 14:38:35 | 410 | 258,0 | 360 | 260,0 | 10 | 262,0 | 272,0 | 100 | 274,0 | 300 | 276,0 | 537 |
| 03.07.2025 14:37:26 | 310 | 258,0 | 260 | 260,0 | 10 | 262,0 | 272,0 | 100 | 274,0 | 300 | 276,0 | 537 |
| 03.07.2025 14:37:02 | 210 | 258,0 | 160 | 260,0 | 10 | 262,0 | 272,0 | 100 | 274,0 | 300 | 276,0 | 537 |
| 03.07.2025 14:36:19 | 210 | 258,0 | 160 | 260,0 | 10 | 262,0 | 272,0 | 100 | 274,0 | 300 | 276,0 | 437 |
| 03.07.2025 14:36:19 | 210 | 258,0 | 160 | 260,0 | 10 | 262,0 | 272,0 | 100 | 274,0 | 300 | 276,0 | 437 |
| 03.07.2025 14:36:17 | 1 200 | 252,0 | 200 | 258,0 | 150 | 260,0 | 272,0 | 100 | 274,0 | 300 | 276,0 | 437 |
| 03.07.2025 14:35:35 | 1 200 | 252,0 | 200 | 258,0 | 150 | 260,0 | 272,0 | 100 | 274,0 | 200 | 276,0 | 337 |
| 03.07.2025 14:35:35 | 1 200 | 252,0 | 200 | 258,0 | 150 | 260,0 | 272,0 | 100 | 274,0 | 200 | 276,0 | 337 |
| 03.07.2025 14:32:58 | 1 200 | 252,0 | 200 | 258,0 | 150 | 260,0 | 274,0 | 100 | 276,0 | 237 | 280,0 | 537 |
| 03.07.2025 14:32:58 | 1 200 | 252,0 | 200 | 258,0 | 150 | 260,0 | 274,0 | 100 | 276,0 | 237 | 280,0 | 537 |
| 03.07.2025 14:32:58 | 1 200 | 252,0 | 200 | 258,0 | 150 | 260,0 | 274,0 | 100 | 276,0 | 237 | 280,0 | 537 |
| 03.07.2025 14:32:58 | 500 | 258,0 | 450 | 260,0 | 300 | 264,0 | 274,0 | 100 | 276,0 | 237 | 280,0 | 537 |
| 03.07.2025 14:32:58 | 500 | 258,0 | 450 | 260,0 | 300 | 264,0 | 274,0 | 100 | 276,0 | 237 | 280,0 | 537 |
| 03.07.2025 14:32:58 | 500 | 258,0 | 450 | 260,0 | 300 | 264,0 | 274,0 | 100 | 276,0 | 237 | 280,0 | 537 |
| 03.07.2025 14:32:58 | 550 | 260,0 | 400 | 264,0 | 100 | 266,0 | 274,0 | 100 | 276,0 | 237 | 280,0 | 537 |
| 03.07.2025 14:32:58 | 550 | 260,0 | 400 | 264,0 | 100 | 266,0 | 274,0 | 100 | 276,0 | 237 | 280,0 | 537 |
| 03.07.2025 14:32:58 | 550 | 260,0 | 400 | 264,0 | 100 | 266,0 | 274,0 | 100 | 276,0 | 237 | 280,0 | 537 |