RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.07.2025 10:59:50 | 450 | 264,0 | 300 | 266,0 | 200 | 268,0 | 276,0 | 37 | 278,0 | 237 | 280,0 | 537 |
| 03.07.2025 10:59:50 | 450 | 264,0 | 300 | 266,0 | 200 | 268,0 | 276,0 | 37 | 278,0 | 237 | 280,0 | 537 |
| 03.07.2025 10:59:26 | 450 | 264,0 | 300 | 266,0 | 200 | 268,0 | 274,0 | 100 | 276,0 | 137 | 278,0 | 337 |
| 03.07.2025 10:59:26 | 450 | 264,0 | 300 | 266,0 | 200 | 268,0 | 274,0 | 100 | 276,0 | 137 | 278,0 | 337 |
| 03.07.2025 10:56:03 | 450 | 264,0 | 300 | 266,0 | 200 | 268,0 | 274,0 | 200 | 276,0 | 237 | 278,0 | 437 |
| 03.07.2025 10:56:03 | 450 | 264,0 | 300 | 266,0 | 200 | 268,0 | 274,0 | 200 | 276,0 | 237 | 278,0 | 437 |
| 03.07.2025 10:50:45 | 450 | 264,0 | 300 | 266,0 | 200 | 268,0 | 272,0 | 400 | 274,0 | 600 | 276,0 | 637 |
| 03.07.2025 10:48:02 | 450 | 264,0 | 300 | 266,0 | 200 | 268,0 | 272,0 | 400 | 274,0 | 600 | 276,0 | 1 237 |
| 03.07.2025 10:46:43 | 450 | 264,0 | 300 | 266,0 | 200 | 268,0 | 272,0 | 400 | 274,0 | 500 | 276,0 | 1 137 |
| 03.07.2025 10:40:28 | 450 | 264,0 | 300 | 266,0 | 200 | 268,0 | 272,0 | 400 | 276,0 | 1 037 | 278,0 | 1 237 |
| 03.07.2025 10:40:28 | 450 | 264,0 | 300 | 266,0 | 200 | 268,0 | 272,0 | 400 | 276,0 | 1 037 | 278,0 | 1 237 |
| 03.07.2025 10:29:04 | 450 | 264,0 | 300 | 266,0 | 200 | 268,0 | 276,0 | 637 | 278,0 | 837 | 280,0 | 1 137 |
| 03.07.2025 10:29:04 | 450 | 264,0 | 300 | 266,0 | 200 | 268,0 | 276,0 | 637 | 278,0 | 837 | 280,0 | 1 137 |
| 03.07.2025 10:29:04 | 450 | 264,0 | 300 | 266,0 | 200 | 268,0 | 276,0 | 637 | 278,0 | 837 | 280,0 | 1 137 |
| 03.07.2025 10:24:03 | 700 | 266,0 | 600 | 268,0 | 400 | 270,0 | 276,0 | 637 | 278,0 | 837 | 280,0 | 1 137 |
| 03.07.2025 10:21:27 | 700 | 266,0 | 600 | 268,0 | 400 | 270,0 | 276,0 | 637 | 278,0 | 837 | 280,0 | 1 137 |
| 03.07.2025 10:06:06 | 600 | 266,0 | 500 | 268,0 | 400 | 270,0 | 276,0 | 637 | 278,0 | 837 | 280,0 | 1 137 |
| 03.07.2025 10:06:06 | 600 | 266,0 | 500 | 268,0 | 400 | 270,0 | 276,0 | 637 | 280,0 | 937 | 282,0 | 1 137 |
| 03.07.2025 10:06:06 | 600 | 266,0 | 500 | 268,0 | 400 | 270,0 | 276,0 | 637 | 280,0 | 937 | 282,0 | 1 137 |
| 03.07.2025 10:06:06 | 600 | 266,0 | 500 | 268,0 | 400 | 270,0 | 276,0 | 600 | 278,0 | 637 | 280,0 | 937 |
| 03.07.2025 10:06:06 | 600 | 266,0 | 500 | 268,0 | 400 | 270,0 | 276,0 | 600 | 278,0 | 637 | 280,0 | 937 |
| 03.07.2025 10:05:59 | 600 | 266,0 | 500 | 268,0 | 400 | 270,0 | 278,0 | 37 | 280,0 | 337 | 282,0 | 537 |
| 03.07.2025 10:05:59 | 600 | 266,0 | 500 | 268,0 | 400 | 270,0 | 278,0 | 37 | 280,0 | 337 | 282,0 | 537 |
| 03.07.2025 10:04:52 | 400 | 266,0 | 300 | 268,0 | 200 | 270,0 | 278,0 | 37 | 280,0 | 337 | 282,0 | 537 |
| 03.07.2025 10:04:52 | 400 | 266,0 | 300 | 268,0 | 200 | 270,0 | 278,0 | 37 | 280,0 | 337 | 282,0 | 537 |
| 03.07.2025 10:03:46 | 300 | 266,0 | 200 | 268,0 | 100 | 270,0 | 278,0 | 37 | 280,0 | 337 | 282,0 | 537 |
| 03.07.2025 10:03:05 | 300 | 266,0 | 200 | 268,0 | 100 | 270,0 | 278,0 | 37 | 280,0 | 237 | 282,0 | 437 |
| 03.07.2025 10:02:16 | 250 | 264,0 | 200 | 268,0 | 100 | 270,0 | 278,0 | 37 | 280,0 | 237 | 282,0 | 437 |
| 03.07.2025 10:02:16 | 250 | 264,0 | 200 | 268,0 | 100 | 270,0 | 278,0 | 37 | 280,0 | 237 | 282,0 | 437 |
| 03.07.2025 10:00:24 | 1 150 | 262,0 | 150 | 264,0 | 100 | 268,0 | 278,0 | 37 | 280,0 | 237 | 282,0 | 437 |
| 03.07.2025 10:00:24 | 1 150 | 262,0 | 150 | 264,0 | 100 | 268,0 | 278,0 | 37 | 280,0 | 237 | 282,0 | 437 |
| 03.07.2025 10:00:04 | 1 150 | 262,0 | 150 | 264,0 | 100 | 268,0 | 280,0 | 200 | 282,0 | 400 | 284,0 | 866 |
| 03.07.2025 10:00:04 | 1 150 | 262,0 | 150 | 264,0 | 100 | 268,0 | 280,0 | 200 | 282,0 | 400 | 284,0 | 866 |
| 03.07.2025 09:59:19 | 1 150 | 262,0 | 150 | 264,0 | 100 | 268,0 | 282,0 | 200 | 284,0 | 666 | 286,0 | 966 |
| 03.07.2025 09:57:10 | 230 | 250,0 | 150 | 264,0 | 100 | 268,0 | 282,0 | 200 | 284,0 | 666 | 286,0 | 966 |
| 03.07.2025 09:57:10 | 230 | 250,0 | 150 | 264,0 | 100 | 268,0 | 282,0 | 200 | 284,0 | 666 | 286,0 | 966 |
| 03.07.2025 09:57:10 | 230 | 250,0 | 150 | 264,0 | 100 | 268,0 | 282,0 | 200 | 284,0 | 666 | 286,0 | 966 |
| 03.07.2025 09:57:10 | 350 | 264,0 | 300 | 268,0 | 200 | 272,0 | 282,0 | 200 | 284,0 | 666 | 286,0 | 966 |
| 03.07.2025 09:57:10 | 350 | 264,0 | 300 | 268,0 | 200 | 272,0 | 282,0 | 200 | 284,0 | 666 | 286,0 | 966 |
| 03.07.2025 09:57:10 | 350 | 264,0 | 300 | 268,0 | 200 | 272,0 | 282,0 | 200 | 284,0 | 666 | 286,0 | 966 |
| 03.07.2025 09:57:10 | 500 | 268,0 | 400 | 272,0 | 200 | 274,0 | 282,0 | 200 | 284,0 | 666 | 286,0 | 966 |
| 03.07.2025 09:57:10 | 500 | 268,0 | 400 | 272,0 | 200 | 274,0 | 282,0 | 200 | 284,0 | 666 | 286,0 | 966 |
| 03.07.2025 09:57:10 | 500 | 268,0 | 400 | 272,0 | 200 | 274,0 | 282,0 | 200 | 284,0 | 666 | 286,0 | 966 |
| 03.07.2025 09:57:10 | 600 | 272,0 | 400 | 274,0 | 200 | 276,0 | 282,0 | 200 | 284,0 | 666 | 286,0 | 966 |
| 03.07.2025 09:57:10 | 600 | 272,0 | 400 | 274,0 | 200 | 276,0 | 282,0 | 200 | 284,0 | 666 | 286,0 | 966 |
| 03.07.2025 09:57:10 | 600 | 272,0 | 400 | 274,0 | 200 | 276,0 | 282,0 | 200 | 284,0 | 666 | 286,0 | 966 |
| 03.07.2025 09:20:37 | 500 | 274,0 | 300 | 276,0 | 100 | 278,0 | 282,0 | 200 | 284,0 | 666 | 286,0 | 966 |
| 03.07.2025 09:20:37 | 500 | 274,0 | 300 | 276,0 | 100 | 278,0 | 282,0 | 200 | 284,0 | 666 | 286,0 | 966 |
| 03.07.2025 09:07:55 | 600 | 272,0 | 400 | 274,0 | 200 | 276,0 | 282,0 | 200 | 284,0 | 666 | 286,0 | 966 |
| 03.07.2025 09:07:55 | 600 | 272,0 | 400 | 274,0 | 200 | 276,0 | 282,0 | 200 | 284,0 | 666 | 286,0 | 966 |