RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.07.2025 15:04:01 | 370 | 274,0 | 170 | 276,0 | 20 | 280,0 | 282,0 | 247 | 284,0 | 713 | 286,0 | 1 013 |
| 02.07.2025 15:04:01 | 370 | 274,0 | 170 | 276,0 | 20 | 280,0 | 282,0 | 247 | 284,0 | 713 | 286,0 | 1 013 |
| 02.07.2025 14:35:21 | 370 | 274,0 | 170 | 276,0 | 20 | 280,0 | 282,0 | 47 | 284,0 | 513 | 286,0 | 813 |
| 02.07.2025 14:35:21 | 370 | 274,0 | 170 | 276,0 | 20 | 280,0 | 282,0 | 47 | 284,0 | 513 | 286,0 | 813 |
| 02.07.2025 14:35:21 | 370 | 274,0 | 170 | 276,0 | 20 | 280,0 | 284,0 | 466 | 286,0 | 766 | 288,0 | 1 066 |
| 02.07.2025 14:35:21 | 370 | 274,0 | 170 | 276,0 | 20 | 280,0 | 284,0 | 466 | 286,0 | 766 | 288,0 | 1 066 |
| 02.07.2025 14:35:21 | 370 | 274,0 | 170 | 276,0 | 20 | 280,0 | 284,0 | 466 | 286,0 | 766 | 288,0 | 1 066 |
| 02.07.2025 14:34:55 | 223 | 276,0 | 73 | 280,0 | 53 | 282,0 | 284,0 | 466 | 286,0 | 766 | 288,0 | 1 066 |
| 02.07.2025 14:33:27 | 223 | 276,0 | 73 | 280,0 | 53 | 282,0 | 284,0 | 466 | 286,0 | 866 | 288,0 | 1 166 |
| 02.07.2025 14:33:27 | 223 | 276,0 | 73 | 280,0 | 53 | 282,0 | 284,0 | 466 | 286,0 | 866 | 288,0 | 1 166 |
| 02.07.2025 14:31:24 | 370 | 274,0 | 170 | 276,0 | 20 | 280,0 | 284,0 | 466 | 286,0 | 866 | 288,0 | 1 166 |
| 02.07.2025 14:28:14 | 223 | 276,0 | 73 | 278,0 | 20 | 280,0 | 284,0 | 466 | 286,0 | 866 | 288,0 | 1 166 |
| 02.07.2025 14:28:14 | 223 | 276,0 | 73 | 278,0 | 20 | 280,0 | 284,0 | 466 | 286,0 | 866 | 288,0 | 1 166 |
| 02.07.2025 13:13:01 | 223 | 276,0 | 73 | 278,0 | 20 | 280,0 | 284,0 | 366 | 286,0 | 766 | 288,0 | 1 066 |
| 02.07.2025 10:55:13 | 623 | 276,0 | 73 | 278,0 | 20 | 280,0 | 284,0 | 366 | 286,0 | 766 | 288,0 | 1 066 |
| 02.07.2025 10:54:31 | 623 | 276,0 | 73 | 278,0 | 20 | 280,0 | 284,0 | 366 | 286,0 | 766 | 288,0 | 1 066 |
| 02.07.2025 10:53:14 | 623 | 276,0 | 73 | 278,0 | 20 | 280,0 | 284,0 | 366 | 286,0 | 766 | 288,0 | 1 066 |
| 02.07.2025 10:51:50 | 623 | 276,0 | 73 | 278,0 | 20 | 280,0 | 284,0 | 366 | 286,0 | 766 | 288,0 | 1 066 |
| 02.07.2025 10:44:13 | 623 | 276,0 | 73 | 278,0 | 20 | 280,0 | 284,0 | 366 | 286,0 | 766 | 288,0 | 1 066 |
| 02.07.2025 10:44:13 | 623 | 276,0 | 73 | 278,0 | 20 | 280,0 | 284,0 | 366 | 286,0 | 766 | 288,0 | 1 066 |
| 02.07.2025 10:44:13 | 623 | 276,0 | 73 | 278,0 | 20 | 280,0 | 284,0 | 366 | 286,0 | 766 | 288,0 | 1 066 |
| 02.07.2025 10:44:13 | 623 | 276,0 | 73 | 278,0 | 20 | 280,0 | 284,0 | 400 | 286,0 | 800 | 288,0 | 1 100 |
| 02.07.2025 10:44:13 | 623 | 276,0 | 73 | 278,0 | 20 | 280,0 | 284,0 | 400 | 286,0 | 800 | 288,0 | 1 100 |
| 02.07.2025 10:44:13 | 623 | 276,0 | 73 | 278,0 | 20 | 280,0 | 284,0 | 400 | 286,0 | 800 | 288,0 | 1 100 |
| 02.07.2025 10:33:47 | 623 | 276,0 | 73 | 278,0 | 20 | 280,0 | 282,0 | 10 | 284,0 | 410 | 286,0 | 810 |
| 02.07.2025 10:33:47 | 623 | 276,0 | 73 | 278,0 | 20 | 280,0 | 282,0 | 10 | 284,0 | 410 | 286,0 | 810 |
| 02.07.2025 10:33:47 | 623 | 276,0 | 73 | 278,0 | 20 | 280,0 | 282,0 | 10 | 284,0 | 410 | 286,0 | 810 |
| 02.07.2025 10:06:04 | 623 | 276,0 | 73 | 278,0 | 20 | 280,0 | 282,0 | 40 | 284,0 | 440 | 286,0 | 840 |
| 02.07.2025 10:06:04 | 623 | 276,0 | 73 | 278,0 | 20 | 280,0 | 282,0 | 40 | 284,0 | 440 | 286,0 | 840 |
| 02.07.2025 10:04:23 | 613 | 276,0 | 63 | 278,0 | 10 | 280,0 | 282,0 | 40 | 284,0 | 440 | 286,0 | 840 |
| 02.07.2025 10:03:51 | 613 | 276,0 | 63 | 278,0 | 10 | 280,0 | 282,0 | 40 | 284,0 | 440 | 286,0 | 840 |
| 02.07.2025 09:42:44 | 623 | 276,0 | 63 | 278,0 | 10 | 280,0 | 282,0 | 40 | 284,0 | 440 | 286,0 | 840 |
| 02.07.2025 09:42:44 | 623 | 276,0 | 63 | 278,0 | 10 | 280,0 | 282,0 | 40 | 284,0 | 440 | 286,0 | 840 |
| 02.07.2025 09:42:44 | 623 | 276,0 | 63 | 278,0 | 10 | 280,0 | 282,0 | 40 | 284,0 | 440 | 286,0 | 840 |
| 02.07.2025 09:36:55 | 663 | 276,0 | 103 | 278,0 | 50 | 280,0 | 282,0 | 40 | 284,0 | 440 | 286,0 | 840 |
| 02.07.2025 09:36:55 | 663 | 276,0 | 103 | 278,0 | 50 | 280,0 | 282,0 | 40 | 284,0 | 440 | 286,0 | 840 |
| 02.07.2025 09:35:22 | 813 | 274,0 | 613 | 276,0 | 53 | 278,0 | 282,0 | 40 | 284,0 | 440 | 286,0 | 840 |
| 02.07.2025 09:35:22 | 813 | 274,0 | 613 | 276,0 | 53 | 278,0 | 282,0 | 40 | 284,0 | 440 | 286,0 | 840 |
| 02.07.2025 09:19:33 | 960 | 272,0 | 760 | 274,0 | 560 | 276,0 | 282,0 | 40 | 284,0 | 440 | 286,0 | 840 |
| 02.07.2025 09:19:33 | 960 | 272,0 | 760 | 274,0 | 560 | 276,0 | 282,0 | 40 | 284,0 | 440 | 286,0 | 840 |
| 02.07.2025 09:00:04 | 560 | 272,0 | 360 | 274,0 | 160 | 276,0 | 282,0 | 40 | 284,0 | 440 | 286,0 | 840 |
| 01.07.2025 17:05:05 | 500 | 270,0 | 400 | 272,0 | 200 | 274,0 | 276,0 | 400 | 278,0 | 500 | 280,0 | 900 |
| 01.07.2025 16:21:43 | 500 | 270,0 | 400 | 272,0 | 200 | 274,0 | 276,0 | 400 | 278,0 | 500 | 280,0 | 900 |
| 01.07.2025 16:21:43 | 500 | 270,0 | 400 | 272,0 | 200 | 274,0 | 276,0 | 400 | 278,0 | 500 | 280,0 | 900 |
| 01.07.2025 16:16:59 | 500 | 270,0 | 400 | 272,0 | 200 | 274,0 | 278,0 | 100 | 280,0 | 500 | 282,0 | 540 |
| 01.07.2025 16:16:59 | 500 | 270,0 | 400 | 272,0 | 200 | 274,0 | 278,0 | 100 | 280,0 | 500 | 282,0 | 540 |
| 01.07.2025 16:16:59 | 500 | 270,0 | 400 | 272,0 | 200 | 274,0 | 278,0 | 100 | 280,0 | 500 | 282,0 | 540 |
| 01.07.2025 16:12:21 | 800 | 272,0 | 600 | 274,0 | 400 | 276,0 | 278,0 | 100 | 280,0 | 500 | 282,0 | 540 |
| 01.07.2025 16:12:21 | 800 | 272,0 | 600 | 274,0 | 400 | 276,0 | 278,0 | 100 | 280,0 | 500 | 282,0 | 540 |
| 01.07.2025 16:03:00 | 600 | 272,0 | 400 | 274,0 | 200 | 276,0 | 278,0 | 100 | 280,0 | 500 | 282,0 | 540 |