RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.07.2025 12:31:32 | 400 | 272,0 | 200 | 274,0 | 100 | 276,0 | 280,0 | 400 | 282,0 | 540 | 284,0 | 840 |
| 01.07.2025 12:31:32 | 400 | 272,0 | 200 | 274,0 | 100 | 276,0 | 280,0 | 400 | 282,0 | 540 | 284,0 | 840 |
| 01.07.2025 12:31:32 | 400 | 272,0 | 200 | 274,0 | 100 | 276,0 | 280,0 | 400 | 282,0 | 540 | 284,0 | 840 |
| 01.07.2025 11:23:58 | 300 | 274,0 | 200 | 276,0 | 100 | 278,0 | 280,0 | 400 | 282,0 | 540 | 284,0 | 840 |
| 01.07.2025 11:01:48 | 300 | 274,0 | 200 | 276,0 | 100 | 278,0 | 280,0 | 400 | 282,0 | 540 | 284,0 | 740 |
| 01.07.2025 11:01:48 | 300 | 274,0 | 200 | 276,0 | 100 | 278,0 | 280,0 | 400 | 282,0 | 540 | 284,0 | 740 |
| 01.07.2025 10:35:41 | 400 | 272,0 | 200 | 274,0 | 100 | 276,0 | 280,0 | 400 | 282,0 | 540 | 284,0 | 740 |
| 01.07.2025 09:46:51 | 400 | 270,0 | 300 | 272,0 | 100 | 276,0 | 280,0 | 400 | 282,0 | 540 | 284,0 | 740 |
| 01.07.2025 09:36:22 | 400 | 270,0 | 300 | 272,0 | 100 | 276,0 | 280,0 | 400 | 282,0 | 820 | 284,0 | 1 020 |
| 01.07.2025 09:36:22 | 400 | 270,0 | 300 | 272,0 | 100 | 276,0 | 280,0 | 400 | 282,0 | 820 | 284,0 | 1 020 |
| 01.07.2025 09:13:59 | 400 | 270,0 | 300 | 272,0 | 100 | 276,0 | 282,0 | 420 | 284,0 | 620 | 286,0 | 1 020 |
| 01.07.2025 09:13:59 | 400 | 270,0 | 300 | 272,0 | 100 | 276,0 | 282,0 | 420 | 284,0 | 620 | 286,0 | 1 020 |
| 01.07.2025 09:13:59 | 400 | 270,0 | 300 | 272,0 | 100 | 276,0 | 282,0 | 420 | 284,0 | 620 | 286,0 | 1 020 |
| 01.07.2025 09:13:04 | 350 | 272,0 | 150 | 276,0 | 50 | 280,0 | 282,0 | 420 | 284,0 | 620 | 286,0 | 1 020 |
| 01.07.2025 09:13:04 | 350 | 272,0 | 150 | 276,0 | 50 | 280,0 | 282,0 | 420 | 284,0 | 620 | 286,0 | 1 020 |
| 01.07.2025 09:13:04 | 400 | 270,0 | 300 | 272,0 | 100 | 276,0 | 282,0 | 420 | 284,0 | 620 | 286,0 | 1 020 |
| 01.07.2025 09:13:04 | 400 | 270,0 | 300 | 272,0 | 100 | 276,0 | 282,0 | 420 | 284,0 | 620 | 286,0 | 1 020 |
| 01.07.2025 09:13:04 | 400 | 270,0 | 300 | 272,0 | 100 | 276,0 | 282,0 | 420 | 284,0 | 620 | 286,0 | 1 020 |
| 01.07.2025 09:11:50 | 500 | 270,0 | 400 | 272,0 | 200 | 276,0 | 282,0 | 420 | 284,0 | 620 | 286,0 | 1 020 |
| 01.07.2025 09:11:50 | 500 | 270,0 | 400 | 272,0 | 200 | 276,0 | 282,0 | 420 | 284,0 | 620 | 286,0 | 1 020 |
| 01.07.2025 09:09:49 | 500 | 270,0 | 400 | 272,0 | 200 | 276,0 | 280,0 | 100 | 282,0 | 520 | 284,0 | 720 |
| 01.07.2025 09:09:49 | 500 | 270,0 | 400 | 272,0 | 200 | 276,0 | 280,0 | 100 | 282,0 | 520 | 284,0 | 720 |
| 01.07.2025 09:00:04 | 500 | 270,0 | 400 | 272,0 | 200 | 276,0 | 282,0 | 420 | 284,0 | 620 | 286,0 | 1 020 |
| 30.06.2025 17:05:05 | 700 | 272,0 | 500 | 274,0 | 400 | 276,0 | 282,0 | 420 | 284,0 | 820 | 286,0 | 1 220 |
| 30.06.2025 16:28:01 | 700 | 272,0 | 500 | 274,0 | 400 | 276,0 | 282,0 | 420 | 284,0 | 820 | 286,0 | 1 220 |
| 30.06.2025 15:55:40 | 700 | 272,0 | 500 | 274,0 | 400 | 276,0 | 282,0 | 420 | 284,0 | 820 | 286,0 | 1 220 |
| 30.06.2025 15:55:40 | 700 | 272,0 | 500 | 274,0 | 400 | 276,0 | 282,0 | 420 | 284,0 | 820 | 286,0 | 1 220 |
| 30.06.2025 15:05:02 | 700 | 272,0 | 500 | 274,0 | 400 | 276,0 | 282,0 | 320 | 284,0 | 720 | 286,0 | 1 120 |
| 30.06.2025 15:05:02 | 700 | 272,0 | 500 | 274,0 | 400 | 276,0 | 282,0 | 320 | 284,0 | 720 | 286,0 | 1 120 |
| 30.06.2025 15:05:02 | 700 | 272,0 | 500 | 274,0 | 400 | 276,0 | 282,0 | 320 | 284,0 | 720 | 286,0 | 1 120 |
| 30.06.2025 14:49:31 | 700 | 272,0 | 500 | 274,0 | 400 | 276,0 | 282,0 | 420 | 284,0 | 820 | 286,0 | 1 220 |
| 30.06.2025 14:49:31 | 700 | 272,0 | 500 | 274,0 | 400 | 276,0 | 282,0 | 420 | 284,0 | 820 | 286,0 | 1 220 |
| 30.06.2025 13:29:36 | 500 | 272,0 | 300 | 274,0 | 200 | 276,0 | 282,0 | 420 | 284,0 | 820 | 286,0 | 1 220 |
| 30.06.2025 13:28:48 | 400 | 272,0 | 300 | 274,0 | 200 | 276,0 | 282,0 | 420 | 284,0 | 820 | 286,0 | 1 220 |
| 30.06.2025 12:10:17 | 400 | 272,0 | 300 | 274,0 | 200 | 276,0 | 282,0 | 420 | 284,0 | 820 | 286,0 | 1 220 |
| 30.06.2025 11:31:53 | 400 | 272,0 | 300 | 274,0 | 200 | 276,0 | 282,0 | 420 | 284,0 | 620 | 286,0 | 1 020 |
| 30.06.2025 11:31:53 | 400 | 272,0 | 300 | 274,0 | 200 | 276,0 | 282,0 | 420 | 284,0 | 620 | 286,0 | 1 020 |
| 30.06.2025 11:29:18 | 400 | 272,0 | 300 | 274,0 | 200 | 276,0 | 282,0 | 140 | 284,0 | 340 | 286,0 | 740 |
| 30.06.2025 11:29:18 | 400 | 272,0 | 300 | 274,0 | 200 | 276,0 | 282,0 | 140 | 284,0 | 340 | 286,0 | 740 |
| 30.06.2025 11:29:18 | 400 | 272,0 | 300 | 274,0 | 200 | 276,0 | 282,0 | 140 | 284,0 | 340 | 286,0 | 740 |
| 30.06.2025 11:29:18 | 400 | 272,0 | 300 | 274,0 | 200 | 276,0 | 282,0 | 155 | 284,0 | 355 | 286,0 | 755 |
| 30.06.2025 11:29:18 | 400 | 272,0 | 300 | 274,0 | 200 | 276,0 | 282,0 | 155 | 284,0 | 355 | 286,0 | 755 |
| 30.06.2025 11:29:18 | 400 | 272,0 | 300 | 274,0 | 200 | 276,0 | 282,0 | 155 | 284,0 | 355 | 286,0 | 755 |
| 30.06.2025 10:52:14 | 400 | 272,0 | 300 | 274,0 | 200 | 276,0 | 280,0 | 160 | 282,0 | 315 | 284,0 | 515 |
| 30.06.2025 10:47:26 | 400 | 272,0 | 300 | 274,0 | 200 | 276,0 | 280,0 | 160 | 282,0 | 260 | 284,0 | 460 |
| 30.06.2025 10:45:48 | 400 | 272,0 | 300 | 274,0 | 200 | 276,0 | 280,0 | 160 | 282,0 | 260 | 284,0 | 360 |
| 30.06.2025 10:45:48 | 400 | 272,0 | 300 | 274,0 | 200 | 276,0 | 280,0 | 160 | 282,0 | 260 | 284,0 | 360 |
| 30.06.2025 10:44:43 | 400 | 272,0 | 300 | 274,0 | 200 | 276,0 | 280,0 | 100 | 282,0 | 200 | 284,0 | 300 |
| 30.06.2025 10:44:43 | 400 | 272,0 | 300 | 274,0 | 200 | 276,0 | 280,0 | 100 | 282,0 | 200 | 284,0 | 300 |
| 30.06.2025 10:29:58 | 400 | 272,0 | 300 | 274,0 | 200 | 276,0 | 280,0 | 200 | 282,0 | 300 | 284,0 | 400 |