RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.06.2025 14:55:18 | 738 | 270,0 | 428 | 272,0 | 328 | 274,0 | 278,0 | 20 | 280,0 | 420 | 282,0 | 820 |
| 27.06.2025 14:55:18 | 738 | 270,0 | 428 | 272,0 | 328 | 274,0 | 278,0 | 20 | 280,0 | 420 | 282,0 | 820 |
| 27.06.2025 14:55:18 | 738 | 270,0 | 428 | 272,0 | 328 | 274,0 | 278,0 | 20 | 280,0 | 420 | 282,0 | 820 |
| 27.06.2025 14:40:00 | 738 | 270,0 | 428 | 272,0 | 328 | 274,0 | 278,0 | 220 | 280,0 | 620 | 282,0 | 1 020 |
| 27.06.2025 14:40:00 | 738 | 270,0 | 428 | 272,0 | 328 | 274,0 | 278,0 | 220 | 280,0 | 620 | 282,0 | 1 020 |
| 27.06.2025 14:36:48 | 638 | 270,0 | 328 | 272,0 | 228 | 274,0 | 278,0 | 220 | 280,0 | 620 | 282,0 | 1 020 |
| 27.06.2025 13:31:59 | 628 | 270,0 | 328 | 272,0 | 228 | 274,0 | 278,0 | 220 | 280,0 | 620 | 282,0 | 1 020 |
| 27.06.2025 13:31:59 | 628 | 270,0 | 328 | 272,0 | 228 | 274,0 | 278,0 | 220 | 280,0 | 620 | 282,0 | 1 020 |
| 27.06.2025 13:31:59 | 628 | 270,0 | 328 | 272,0 | 228 | 274,0 | 278,0 | 220 | 280,0 | 620 | 282,0 | 1 020 |
| 27.06.2025 13:28:07 | 628 | 270,0 | 328 | 272,0 | 228 | 274,0 | 278,0 | 230 | 280,0 | 630 | 282,0 | 1 030 |
| 27.06.2025 13:28:07 | 628 | 270,0 | 328 | 272,0 | 228 | 274,0 | 278,0 | 230 | 280,0 | 630 | 282,0 | 1 030 |
| 27.06.2025 13:25:13 | 628 | 270,0 | 328 | 272,0 | 228 | 274,0 | 278,0 | 30 | 280,0 | 430 | 282,0 | 830 |
| 27.06.2025 13:25:13 | 628 | 270,0 | 328 | 272,0 | 228 | 274,0 | 278,0 | 30 | 280,0 | 430 | 282,0 | 830 |
| 27.06.2025 13:08:52 | 628 | 270,0 | 328 | 272,0 | 228 | 274,0 | 278,0 | 230 | 280,0 | 630 | 282,0 | 1 030 |
| 27.06.2025 12:55:45 | 628 | 270,0 | 328 | 272,0 | 228 | 274,0 | 278,0 | 230 | 280,0 | 630 | 282,0 | 1 030 |
| 27.06.2025 12:55:45 | 628 | 270,0 | 328 | 272,0 | 228 | 274,0 | 278,0 | 230 | 280,0 | 630 | 282,0 | 1 030 |
| 27.06.2025 12:42:13 | 596 | 270,0 | 296 | 272,0 | 196 | 274,0 | 278,0 | 230 | 280,0 | 630 | 282,0 | 1 030 |
| 27.06.2025 12:25:15 | 596 | 270,0 | 296 | 272,0 | 196 | 274,0 | 278,0 | 230 | 280,0 | 630 | 282,0 | 1 030 |
| 27.06.2025 12:25:15 | 596 | 270,0 | 296 | 272,0 | 196 | 274,0 | 278,0 | 230 | 280,0 | 630 | 282,0 | 1 030 |
| 27.06.2025 12:22:11 | 596 | 270,0 | 296 | 272,0 | 196 | 274,0 | 278,0 | 30 | 280,0 | 430 | 282,0 | 830 |
| 27.06.2025 12:22:11 | 596 | 270,0 | 296 | 272,0 | 196 | 274,0 | 278,0 | 30 | 280,0 | 430 | 282,0 | 830 |
| 27.06.2025 12:21:31 | 496 | 270,0 | 196 | 272,0 | 96 | 274,0 | 278,0 | 30 | 280,0 | 430 | 282,0 | 830 |
| 27.06.2025 12:21:31 | 496 | 270,0 | 196 | 272,0 | 96 | 274,0 | 278,0 | 30 | 280,0 | 430 | 282,0 | 830 |
| 27.06.2025 12:21:31 | 496 | 270,0 | 196 | 272,0 | 96 | 274,0 | 278,0 | 30 | 280,0 | 430 | 282,0 | 830 |
| 27.06.2025 12:18:17 | 496 | 270,0 | 196 | 272,0 | 96 | 274,0 | 278,0 | 130 | 280,0 | 530 | 282,0 | 930 |
| 27.06.2025 12:17:35 | 496 | 270,0 | 196 | 272,0 | 96 | 274,0 | 278,0 | 130 | 280,0 | 530 | 282,0 | 930 |
| 27.06.2025 12:17:35 | 496 | 270,0 | 196 | 272,0 | 96 | 274,0 | 278,0 | 130 | 280,0 | 530 | 282,0 | 930 |
| 27.06.2025 12:16:48 | 496 | 270,0 | 196 | 272,0 | 96 | 274,0 | 278,0 | 230 | 280,0 | 630 | 282,0 | 1 030 |
| 27.06.2025 12:16:48 | 496 | 270,0 | 196 | 272,0 | 96 | 274,0 | 278,0 | 230 | 280,0 | 630 | 282,0 | 1 030 |
| 27.06.2025 12:16:05 | 496 | 270,0 | 196 | 272,0 | 96 | 274,0 | 278,0 | 130 | 280,0 | 530 | 282,0 | 930 |
| 27.06.2025 12:16:05 | 496 | 270,0 | 196 | 272,0 | 96 | 274,0 | 278,0 | 130 | 280,0 | 530 | 282,0 | 930 |
| 27.06.2025 11:57:05 | 496 | 270,0 | 196 | 272,0 | 96 | 274,0 | 278,0 | 30 | 280,0 | 430 | 282,0 | 830 |
| 27.06.2025 11:57:05 | 496 | 270,0 | 196 | 272,0 | 96 | 274,0 | 278,0 | 30 | 280,0 | 430 | 282,0 | 830 |
| 27.06.2025 11:57:05 | 496 | 270,0 | 196 | 272,0 | 96 | 274,0 | 278,0 | 30 | 280,0 | 430 | 282,0 | 830 |
| 27.06.2025 11:40:29 | 496 | 270,0 | 196 | 272,0 | 96 | 274,0 | 278,0 | 80 | 280,0 | 480 | 282,0 | 880 |
| 27.06.2025 11:40:29 | 496 | 270,0 | 196 | 272,0 | 96 | 274,0 | 278,0 | 80 | 280,0 | 480 | 282,0 | 880 |
| 27.06.2025 11:40:29 | 496 | 270,0 | 196 | 272,0 | 96 | 274,0 | 278,0 | 80 | 280,0 | 480 | 282,0 | 880 |
| 27.06.2025 11:34:39 | 496 | 270,0 | 196 | 272,0 | 96 | 274,0 | 278,0 | 180 | 280,0 | 580 | 282,0 | 980 |
| 27.06.2025 11:34:39 | 496 | 270,0 | 196 | 272,0 | 96 | 274,0 | 278,0 | 180 | 280,0 | 580 | 282,0 | 980 |
| 27.06.2025 11:34:39 | 496 | 270,0 | 196 | 272,0 | 96 | 274,0 | 278,0 | 180 | 280,0 | 580 | 282,0 | 980 |
| 27.06.2025 11:12:14 | 496 | 270,0 | 196 | 272,0 | 96 | 274,0 | 278,0 | 200 | 280,0 | 600 | 282,0 | 1 000 |
| 27.06.2025 11:12:14 | 496 | 270,0 | 196 | 272,0 | 96 | 274,0 | 278,0 | 200 | 280,0 | 600 | 282,0 | 1 000 |
| 27.06.2025 11:12:14 | 496 | 270,0 | 196 | 272,0 | 96 | 274,0 | 278,0 | 200 | 280,0 | 600 | 282,0 | 1 000 |
| 27.06.2025 10:53:55 | 496 | 270,0 | 196 | 272,0 | 96 | 274,0 | 276,0 | 100 | 278,0 | 300 | 280,0 | 700 |
| 27.06.2025 10:53:55 | 496 | 270,0 | 196 | 272,0 | 96 | 274,0 | 276,0 | 100 | 278,0 | 300 | 280,0 | 700 |
| 27.06.2025 10:41:46 | 496 | 270,0 | 196 | 272,0 | 96 | 274,0 | 276,0 | 200 | 278,0 | 400 | 280,0 | 800 |
| 27.06.2025 10:41:46 | 496 | 270,0 | 196 | 272,0 | 96 | 274,0 | 276,0 | 200 | 278,0 | 400 | 280,0 | 800 |
| 27.06.2025 10:41:46 | 500 | 268,0 | 400 | 270,0 | 100 | 272,0 | 276,0 | 200 | 278,0 | 400 | 280,0 | 800 |
| 27.06.2025 10:41:46 | 500 | 268,0 | 400 | 270,0 | 100 | 272,0 | 276,0 | 200 | 278,0 | 400 | 280,0 | 800 |
| 27.06.2025 10:41:46 | 500 | 268,0 | 400 | 270,0 | 100 | 272,0 | 276,0 | 200 | 278,0 | 400 | 280,0 | 800 |