RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.06.2025 11:58:33 | 700 | 262,0 | 600 | 266,0 | 300 | 268,0 | 274,0 | 484 | 276,0 | 784 | 278,0 | 984 |
| 26.06.2025 11:40:09 | 700 | 262,0 | 600 | 266,0 | 300 | 268,0 | 274,0 | 484 | 276,0 | 784 | 278,0 | 984 |
| 26.06.2025 11:40:09 | 700 | 262,0 | 600 | 266,0 | 300 | 268,0 | 274,0 | 484 | 276,0 | 784 | 278,0 | 984 |
| 26.06.2025 11:37:01 | 700 | 262,0 | 600 | 266,0 | 300 | 268,0 | 274,0 | 284 | 276,0 | 584 | 278,0 | 784 |
| 26.06.2025 11:37:01 | 700 | 262,0 | 600 | 266,0 | 300 | 268,0 | 274,0 | 284 | 276,0 | 584 | 278,0 | 784 |
| 26.06.2025 11:35:23 | 700 | 262,0 | 600 | 266,0 | 300 | 268,0 | 274,0 | 184 | 276,0 | 484 | 278,0 | 684 |
| 26.06.2025 11:34:05 | 700 | 262,0 | 600 | 266,0 | 300 | 268,0 | 274,0 | 184 | 276,0 | 484 | 278,0 | 684 |
| 26.06.2025 11:34:05 | 700 | 262,0 | 600 | 266,0 | 300 | 268,0 | 274,0 | 184 | 276,0 | 484 | 278,0 | 684 |
| 26.06.2025 11:34:05 | 700 | 262,0 | 600 | 266,0 | 300 | 268,0 | 274,0 | 184 | 276,0 | 484 | 278,0 | 684 |
| 26.06.2025 11:30:33 | 700 | 262,0 | 600 | 266,0 | 300 | 268,0 | 274,0 | 200 | 276,0 | 500 | 278,0 | 700 |
| 26.06.2025 11:30:33 | 700 | 262,0 | 600 | 266,0 | 300 | 268,0 | 274,0 | 200 | 276,0 | 500 | 278,0 | 700 |
| 26.06.2025 11:30:33 | 600 | 262,0 | 500 | 266,0 | 200 | 268,0 | 274,0 | 200 | 276,0 | 500 | 278,0 | 700 |
| 26.06.2025 11:30:33 | 600 | 262,0 | 500 | 266,0 | 200 | 268,0 | 274,0 | 200 | 276,0 | 500 | 278,0 | 700 |
| 26.06.2025 11:29:52 | 600 | 262,0 | 500 | 266,0 | 200 | 268,0 | 272,0 | 200 | 274,0 | 400 | 276,0 | 700 |
| 26.06.2025 11:29:52 | 600 | 262,0 | 500 | 266,0 | 200 | 268,0 | 272,0 | 200 | 274,0 | 400 | 276,0 | 700 |
| 26.06.2025 11:29:52 | 600 | 262,0 | 500 | 266,0 | 200 | 268,0 | 272,0 | 200 | 274,0 | 400 | 276,0 | 700 |
| 26.06.2025 11:28:04 | 600 | 262,0 | 500 | 266,0 | 200 | 268,0 | 270,0 | 45 | 272,0 | 245 | 274,0 | 445 |
| 26.06.2025 11:26:48 | 600 | 262,0 | 500 | 266,0 | 200 | 268,0 | 270,0 | 45 | 274,0 | 245 | 276,0 | 545 |
| 26.06.2025 11:26:01 | 600 | 262,0 | 500 | 266,0 | 200 | 268,0 | 270,0 | 45 | 274,0 | 245 | 276,0 | 545 |
| 26.06.2025 11:26:01 | 600 | 262,0 | 500 | 266,0 | 200 | 268,0 | 270,0 | 45 | 274,0 | 245 | 276,0 | 545 |
| 26.06.2025 11:26:01 | 600 | 262,0 | 500 | 266,0 | 200 | 268,0 | 274,0 | 200 | 276,0 | 500 | 278,0 | 600 |
| 26.06.2025 11:26:01 | 600 | 262,0 | 500 | 266,0 | 200 | 268,0 | 274,0 | 200 | 276,0 | 500 | 278,0 | 600 |
| 26.06.2025 11:26:01 | 600 | 262,0 | 500 | 266,0 | 200 | 268,0 | 274,0 | 200 | 276,0 | 500 | 278,0 | 600 |
| 26.06.2025 11:22:29 | 555 | 266,0 | 255 | 268,0 | 55 | 270,0 | 274,0 | 200 | 276,0 | 500 | 278,0 | 600 |
| 26.06.2025 11:22:29 | 555 | 266,0 | 255 | 268,0 | 55 | 270,0 | 274,0 | 200 | 276,0 | 500 | 278,0 | 600 |
| 26.06.2025 11:18:59 | 273 | 268,0 | 73 | 270,0 | 18 | 272,0 | 274,0 | 200 | 276,0 | 500 | 278,0 | 600 |
| 26.06.2025 11:10:15 | 273 | 268,0 | 73 | 270,0 | 18 | 272,0 | 274,0 | 200 | 276,0 | 500 | 278,0 | 675 |
| 26.06.2025 11:09:45 | 273 | 268,0 | 73 | 270,0 | 18 | 272,0 | 274,0 | 200 | 276,0 | 500 | 278,0 | 675 |
| 26.06.2025 11:09:45 | 273 | 268,0 | 73 | 270,0 | 18 | 272,0 | 274,0 | 200 | 276,0 | 500 | 278,0 | 675 |
| 26.06.2025 11:08:15 | 555 | 266,0 | 255 | 268,0 | 55 | 270,0 | 274,0 | 200 | 276,0 | 500 | 278,0 | 675 |
| 26.06.2025 11:08:15 | 555 | 266,0 | 255 | 268,0 | 55 | 270,0 | 274,0 | 200 | 276,0 | 500 | 278,0 | 675 |
| 26.06.2025 11:08:15 | 555 | 266,0 | 255 | 268,0 | 55 | 270,0 | 274,0 | 200 | 276,0 | 500 | 278,0 | 675 |
| 26.06.2025 11:05:02 | 755 | 266,0 | 455 | 268,0 | 255 | 270,0 | 274,0 | 200 | 276,0 | 500 | 278,0 | 675 |
| 26.06.2025 11:04:26 | 1 255 | 266,0 | 955 | 268,0 | 255 | 270,0 | 274,0 | 200 | 276,0 | 500 | 278,0 | 675 |
| 26.06.2025 11:04:26 | 1 255 | 266,0 | 955 | 268,0 | 255 | 270,0 | 274,0 | 200 | 276,0 | 500 | 278,0 | 675 |
| 26.06.2025 11:01:10 | 1 255 | 266,0 | 955 | 268,0 | 255 | 270,0 | 276,0 | 300 | 278,0 | 475 | 280,0 | 975 |
| 26.06.2025 10:59:49 | 1 255 | 266,0 | 955 | 268,0 | 255 | 270,0 | 276,0 | 300 | 278,0 | 475 | 280,0 | 975 |
| 26.06.2025 10:59:49 | 1 255 | 266,0 | 955 | 268,0 | 255 | 270,0 | 276,0 | 300 | 278,0 | 475 | 280,0 | 975 |
| 26.06.2025 10:53:30 | 1 155 | 266,0 | 855 | 268,0 | 155 | 270,0 | 276,0 | 300 | 278,0 | 475 | 280,0 | 975 |
| 26.06.2025 10:53:30 | 1 155 | 266,0 | 855 | 268,0 | 155 | 270,0 | 276,0 | 300 | 278,0 | 475 | 280,0 | 975 |
| 26.06.2025 10:53:30 | 1 155 | 266,0 | 855 | 268,0 | 155 | 270,0 | 276,0 | 300 | 278,0 | 475 | 280,0 | 975 |
| 26.06.2025 10:49:53 | 1 250 | 266,0 | 950 | 268,0 | 250 | 270,0 | 276,0 | 300 | 278,0 | 475 | 280,0 | 975 |
| 26.06.2025 10:49:41 | 1 250 | 266,0 | 950 | 268,0 | 250 | 270,0 | 276,0 | 300 | 278,0 | 575 | 280,0 | 1 075 |
| 26.06.2025 10:46:29 | 1 250 | 266,0 | 950 | 268,0 | 250 | 270,0 | 276,0 | 300 | 278,0 | 575 | 280,0 | 1 075 |
| 26.06.2025 10:46:29 | 1 250 | 266,0 | 950 | 268,0 | 250 | 270,0 | 276,0 | 300 | 278,0 | 575 | 280,0 | 1 075 |
| 26.06.2025 10:46:17 | 1 150 | 266,0 | 850 | 268,0 | 150 | 270,0 | 276,0 | 300 | 278,0 | 575 | 280,0 | 1 075 |
| 26.06.2025 10:46:17 | 1 150 | 266,0 | 850 | 268,0 | 150 | 270,0 | 276,0 | 300 | 278,0 | 575 | 280,0 | 1 075 |
| 26.06.2025 10:44:04 | 1 150 | 266,0 | 850 | 268,0 | 150 | 270,0 | 276,0 | 200 | 278,0 | 475 | 280,0 | 975 |
| 26.06.2025 10:44:04 | 1 150 | 266,0 | 850 | 268,0 | 150 | 270,0 | 276,0 | 200 | 278,0 | 475 | 280,0 | 975 |
| 26.06.2025 10:42:10 | 1 050 | 266,0 | 750 | 268,0 | 50 | 270,0 | 276,0 | 200 | 278,0 | 475 | 280,0 | 975 |