RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.06.2025 10:59:49 | 1 255 | 266,0 | 955 | 268,0 | 255 | 270,0 | 276,0 | 300 | 278,0 | 475 | 280,0 | 975 |
| 26.06.2025 10:59:49 | 1 255 | 266,0 | 955 | 268,0 | 255 | 270,0 | 276,0 | 300 | 278,0 | 475 | 280,0 | 975 |
| 26.06.2025 10:53:30 | 1 155 | 266,0 | 855 | 268,0 | 155 | 270,0 | 276,0 | 300 | 278,0 | 475 | 280,0 | 975 |
| 26.06.2025 10:53:30 | 1 155 | 266,0 | 855 | 268,0 | 155 | 270,0 | 276,0 | 300 | 278,0 | 475 | 280,0 | 975 |
| 26.06.2025 10:53:30 | 1 155 | 266,0 | 855 | 268,0 | 155 | 270,0 | 276,0 | 300 | 278,0 | 475 | 280,0 | 975 |
| 26.06.2025 10:49:53 | 1 250 | 266,0 | 950 | 268,0 | 250 | 270,0 | 276,0 | 300 | 278,0 | 475 | 280,0 | 975 |
| 26.06.2025 10:49:41 | 1 250 | 266,0 | 950 | 268,0 | 250 | 270,0 | 276,0 | 300 | 278,0 | 575 | 280,0 | 1 075 |
| 26.06.2025 10:46:29 | 1 250 | 266,0 | 950 | 268,0 | 250 | 270,0 | 276,0 | 300 | 278,0 | 575 | 280,0 | 1 075 |
| 26.06.2025 10:46:29 | 1 250 | 266,0 | 950 | 268,0 | 250 | 270,0 | 276,0 | 300 | 278,0 | 575 | 280,0 | 1 075 |
| 26.06.2025 10:46:17 | 1 150 | 266,0 | 850 | 268,0 | 150 | 270,0 | 276,0 | 300 | 278,0 | 575 | 280,0 | 1 075 |
| 26.06.2025 10:46:17 | 1 150 | 266,0 | 850 | 268,0 | 150 | 270,0 | 276,0 | 300 | 278,0 | 575 | 280,0 | 1 075 |
| 26.06.2025 10:44:04 | 1 150 | 266,0 | 850 | 268,0 | 150 | 270,0 | 276,0 | 200 | 278,0 | 475 | 280,0 | 975 |
| 26.06.2025 10:44:04 | 1 150 | 266,0 | 850 | 268,0 | 150 | 270,0 | 276,0 | 200 | 278,0 | 475 | 280,0 | 975 |
| 26.06.2025 10:42:10 | 1 050 | 266,0 | 750 | 268,0 | 50 | 270,0 | 276,0 | 200 | 278,0 | 475 | 280,0 | 975 |
| 26.06.2025 10:41:34 | 950 | 266,0 | 650 | 268,0 | 50 | 270,0 | 276,0 | 200 | 278,0 | 475 | 280,0 | 975 |
| 26.06.2025 10:36:20 | 950 | 266,0 | 650 | 268,0 | 50 | 270,0 | 276,0 | 200 | 278,0 | 475 | 280,0 | 975 |
| 26.06.2025 10:36:20 | 950 | 266,0 | 650 | 268,0 | 50 | 270,0 | 276,0 | 200 | 278,0 | 475 | 280,0 | 975 |
| 26.06.2025 10:35:57 | 950 | 266,0 | 650 | 268,0 | 50 | 270,0 | 276,0 | 100 | 278,0 | 375 | 280,0 | 875 |
| 26.06.2025 10:35:57 | 950 | 266,0 | 650 | 268,0 | 50 | 270,0 | 276,0 | 100 | 278,0 | 375 | 280,0 | 875 |
| 26.06.2025 10:35:36 | 950 | 266,0 | 650 | 268,0 | 50 | 270,0 | 278,0 | 275 | 280,0 | 775 | 282,0 | 1 275 |
| 26.06.2025 10:35:36 | 950 | 266,0 | 650 | 268,0 | 50 | 270,0 | 278,0 | 275 | 280,0 | 775 | 282,0 | 1 275 |
| 26.06.2025 10:35:36 | 950 | 260,0 | 900 | 266,0 | 600 | 268,0 | 278,0 | 275 | 280,0 | 775 | 282,0 | 1 275 |
| 26.06.2025 10:35:36 | 950 | 260,0 | 900 | 266,0 | 600 | 268,0 | 278,0 | 275 | 280,0 | 775 | 282,0 | 1 275 |
| 26.06.2025 10:35:36 | 950 | 260,0 | 900 | 266,0 | 600 | 268,0 | 278,0 | 275 | 280,0 | 775 | 282,0 | 1 275 |
| 26.06.2025 10:34:22 | 950 | 260,0 | 900 | 266,0 | 600 | 268,0 | 270,0 | 50 | 278,0 | 325 | 280,0 | 825 |
| 26.06.2025 10:34:22 | 950 | 260,0 | 900 | 266,0 | 600 | 268,0 | 270,0 | 50 | 278,0 | 325 | 280,0 | 825 |
| 26.06.2025 10:34:22 | 950 | 260,0 | 900 | 266,0 | 600 | 268,0 | 278,0 | 275 | 280,0 | 775 | 282,0 | 1 275 |
| 26.06.2025 10:34:22 | 950 | 260,0 | 900 | 266,0 | 600 | 268,0 | 278,0 | 275 | 280,0 | 775 | 282,0 | 1 275 |
| 26.06.2025 10:34:22 | 950 | 260,0 | 900 | 266,0 | 600 | 268,0 | 278,0 | 275 | 280,0 | 775 | 282,0 | 1 275 |
| 26.06.2025 10:32:36 | 1 150 | 266,0 | 850 | 268,0 | 250 | 270,0 | 278,0 | 275 | 280,0 | 775 | 282,0 | 1 275 |
| 26.06.2025 10:32:36 | 1 150 | 266,0 | 850 | 268,0 | 250 | 270,0 | 278,0 | 275 | 280,0 | 775 | 282,0 | 1 275 |
| 26.06.2025 10:31:22 | 1 150 | 266,0 | 850 | 268,0 | 250 | 270,0 | 274,0 | 40 | 278,0 | 315 | 280,0 | 815 |
| 26.06.2025 10:31:01 | 650 | 266,0 | 350 | 268,0 | 250 | 270,0 | 274,0 | 40 | 278,0 | 315 | 280,0 | 815 |
| 26.06.2025 10:31:01 | 650 | 266,0 | 350 | 268,0 | 250 | 270,0 | 274,0 | 40 | 278,0 | 315 | 280,0 | 815 |
| 26.06.2025 10:29:48 | 1 150 | 266,0 | 850 | 268,0 | 750 | 270,0 | 274,0 | 40 | 278,0 | 315 | 280,0 | 815 |
| 26.06.2025 10:29:48 | 1 150 | 266,0 | 850 | 268,0 | 750 | 270,0 | 274,0 | 40 | 278,0 | 315 | 280,0 | 815 |
| 26.06.2025 10:29:48 | 1 150 | 266,0 | 850 | 268,0 | 750 | 270,0 | 274,0 | 40 | 278,0 | 315 | 280,0 | 815 |
| 26.06.2025 10:27:26 | 950 | 268,0 | 850 | 270,0 | 100 | 272,0 | 274,0 | 40 | 278,0 | 315 | 280,0 | 815 |
| 26.06.2025 10:27:26 | 950 | 268,0 | 850 | 270,0 | 100 | 272,0 | 274,0 | 40 | 278,0 | 315 | 280,0 | 815 |
| 26.06.2025 10:27:26 | 950 | 268,0 | 850 | 270,0 | 100 | 272,0 | 278,0 | 275 | 280,0 | 775 | 282,0 | 1 275 |
| 26.06.2025 10:27:26 | 950 | 268,0 | 850 | 270,0 | 100 | 272,0 | 278,0 | 275 | 280,0 | 775 | 282,0 | 1 275 |
| 26.06.2025 10:27:26 | 950 | 268,0 | 850 | 270,0 | 100 | 272,0 | 278,0 | 275 | 280,0 | 775 | 282,0 | 1 275 |
| 26.06.2025 10:25:04 | 1 010 | 270,0 | 260 | 272,0 | 160 | 274,0 | 278,0 | 275 | 280,0 | 775 | 282,0 | 1 275 |
| 26.06.2025 10:25:04 | 1 010 | 270,0 | 260 | 272,0 | 160 | 274,0 | 278,0 | 275 | 280,0 | 775 | 282,0 | 1 275 |
| 26.06.2025 09:57:22 | 1 010 | 270,0 | 260 | 272,0 | 160 | 274,0 | 278,0 | 175 | 280,0 | 675 | 282,0 | 1 175 |
| 26.06.2025 09:57:22 | 1 010 | 270,0 | 260 | 272,0 | 160 | 274,0 | 278,0 | 175 | 280,0 | 675 | 282,0 | 1 175 |
| 26.06.2025 09:53:48 | 1 005 | 270,0 | 255 | 272,0 | 155 | 274,0 | 278,0 | 175 | 280,0 | 675 | 282,0 | 1 175 |
| 26.06.2025 09:53:48 | 1 005 | 270,0 | 255 | 272,0 | 155 | 274,0 | 278,0 | 175 | 280,0 | 675 | 282,0 | 1 175 |
| 26.06.2025 09:53:06 | 905 | 270,0 | 155 | 272,0 | 55 | 274,0 | 278,0 | 175 | 280,0 | 675 | 282,0 | 1 175 |
| 26.06.2025 09:53:06 | 905 | 270,0 | 155 | 272,0 | 55 | 274,0 | 278,0 | 175 | 280,0 | 675 | 282,0 | 1 175 |