RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.06.2025 15:59:36 | 400 | 270,0 | 300 | 274,0 | 100 | 276,0 | 282,0 | 500 | 284,0 | 800 | 286,0 | 1 400 |
| 25.06.2025 15:59:36 | 400 | 270,0 | 300 | 274,0 | 100 | 276,0 | 282,0 | 500 | 284,0 | 800 | 286,0 | 1 400 |
| 25.06.2025 15:54:12 | 400 | 270,0 | 300 | 274,0 | 100 | 276,0 | 280,0 | 185 | 282,0 | 685 | 284,0 | 985 |
| 25.06.2025 15:53:18 | 400 | 270,0 | 300 | 274,0 | 100 | 276,0 | 280,0 | 185 | 282,0 | 685 | 284,0 | 985 |
| 25.06.2025 15:46:25 | 400 | 270,0 | 300 | 274,0 | 100 | 276,0 | 280,0 | 185 | 282,0 | 685 | 284,0 | 985 |
| 25.06.2025 15:46:25 | 400 | 270,0 | 300 | 274,0 | 100 | 276,0 | 280,0 | 185 | 282,0 | 685 | 284,0 | 985 |
| 25.06.2025 15:46:25 | 400 | 270,0 | 300 | 274,0 | 100 | 276,0 | 282,0 | 500 | 284,0 | 800 | 286,0 | 1 400 |
| 25.06.2025 15:46:25 | 400 | 270,0 | 300 | 274,0 | 100 | 276,0 | 282,0 | 500 | 284,0 | 800 | 286,0 | 1 400 |
| 25.06.2025 15:46:25 | 400 | 270,0 | 300 | 274,0 | 100 | 276,0 | 282,0 | 500 | 284,0 | 800 | 286,0 | 1 400 |
| 25.06.2025 15:37:30 | 315 | 274,0 | 115 | 276,0 | 15 | 280,0 | 282,0 | 500 | 284,0 | 800 | 286,0 | 1 400 |
| 25.06.2025 15:16:47 | 315 | 270,0 | 215 | 274,0 | 15 | 280,0 | 282,0 | 500 | 284,0 | 800 | 286,0 | 1 400 |
| 25.06.2025 15:16:47 | 315 | 270,0 | 215 | 274,0 | 15 | 280,0 | 282,0 | 500 | 284,0 | 800 | 286,0 | 1 400 |
| 25.06.2025 15:16:47 | 315 | 270,0 | 215 | 274,0 | 15 | 280,0 | 282,0 | 500 | 284,0 | 800 | 286,0 | 1 400 |
| 25.06.2025 14:56:01 | 415 | 270,0 | 315 | 274,0 | 115 | 280,0 | 282,0 | 500 | 284,0 | 800 | 286,0 | 1 400 |
| 25.06.2025 14:56:01 | 415 | 270,0 | 315 | 274,0 | 115 | 280,0 | 282,0 | 500 | 284,0 | 800 | 286,0 | 1 400 |
| 25.06.2025 14:56:01 | 415 | 270,0 | 315 | 274,0 | 115 | 280,0 | 282,0 | 500 | 284,0 | 800 | 286,0 | 1 400 |
| 25.06.2025 14:54:55 | 615 | 270,0 | 515 | 274,0 | 315 | 280,0 | 282,0 | 500 | 284,0 | 800 | 286,0 | 1 400 |
| 25.06.2025 14:54:55 | 615 | 270,0 | 515 | 274,0 | 315 | 280,0 | 282,0 | 500 | 284,0 | 800 | 286,0 | 1 400 |
| 25.06.2025 14:44:38 | 615 | 270,0 | 515 | 274,0 | 315 | 280,0 | 282,0 | 700 | 284,0 | 1 000 | 286,0 | 1 600 |
| 25.06.2025 14:44:38 | 615 | 270,0 | 515 | 274,0 | 315 | 280,0 | 282,0 | 700 | 284,0 | 1 000 | 286,0 | 1 600 |
| 25.06.2025 14:43:55 | 615 | 270,0 | 515 | 274,0 | 315 | 280,0 | 282,0 | 400 | 284,0 | 700 | 286,0 | 1 300 |
| 25.06.2025 14:43:55 | 615 | 270,0 | 515 | 274,0 | 315 | 280,0 | 282,0 | 400 | 284,0 | 700 | 286,0 | 1 300 |
| 25.06.2025 14:42:35 | 615 | 270,0 | 515 | 274,0 | 315 | 280,0 | 282,0 | 200 | 284,0 | 500 | 286,0 | 1 100 |
| 25.06.2025 14:40:55 | 615 | 270,0 | 515 | 274,0 | 315 | 280,0 | 282,0 | 200 | 284,0 | 700 | 286,0 | 1 300 |
| 25.06.2025 14:39:36 | 515 | 270,0 | 415 | 274,0 | 315 | 280,0 | 282,0 | 200 | 284,0 | 700 | 286,0 | 1 300 |
| 25.06.2025 14:39:36 | 515 | 270,0 | 415 | 274,0 | 315 | 280,0 | 282,0 | 200 | 284,0 | 700 | 286,0 | 1 300 |
| 25.06.2025 14:38:55 | 215 | 270,0 | 115 | 274,0 | 15 | 280,0 | 282,0 | 200 | 284,0 | 700 | 286,0 | 1 300 |
| 25.06.2025 14:34:54 | 215 | 274,0 | 115 | 278,0 | 15 | 280,0 | 282,0 | 200 | 284,0 | 700 | 286,0 | 1 300 |
| 25.06.2025 14:34:54 | 215 | 274,0 | 115 | 278,0 | 15 | 280,0 | 282,0 | 200 | 284,0 | 700 | 286,0 | 1 300 |
| 25.06.2025 14:12:55 | 215 | 274,0 | 115 | 278,0 | 15 | 280,0 | 284,0 | 500 | 286,0 | 1 100 | 288,0 | 1 400 |
| 25.06.2025 14:12:55 | 215 | 274,0 | 115 | 278,0 | 15 | 280,0 | 284,0 | 500 | 286,0 | 1 100 | 288,0 | 1 400 |
| 25.06.2025 14:12:55 | 215 | 274,0 | 115 | 278,0 | 15 | 280,0 | 284,0 | 500 | 286,0 | 1 100 | 288,0 | 1 400 |
| 25.06.2025 14:12:17 | 415 | 274,0 | 315 | 278,0 | 215 | 280,0 | 284,0 | 500 | 286,0 | 1 100 | 288,0 | 1 400 |
| 25.06.2025 14:12:17 | 415 | 274,0 | 315 | 278,0 | 215 | 280,0 | 284,0 | 500 | 286,0 | 1 100 | 288,0 | 1 400 |
| 25.06.2025 14:05:06 | 415 | 274,0 | 315 | 278,0 | 215 | 280,0 | 282,0 | 200 | 284,0 | 700 | 286,0 | 1 300 |
| 25.06.2025 14:04:18 | 415 | 274,0 | 315 | 278,0 | 215 | 280,0 | 282,0 | 200 | 284,0 | 700 | 286,0 | 1 300 |
| 25.06.2025 14:04:18 | 415 | 274,0 | 315 | 278,0 | 215 | 280,0 | 282,0 | 200 | 284,0 | 700 | 286,0 | 1 300 |
| 25.06.2025 14:04:18 | 415 | 274,0 | 315 | 278,0 | 215 | 280,0 | 282,0 | 200 | 284,0 | 700 | 286,0 | 1 300 |
| 25.06.2025 13:18:19 | 615 | 274,0 | 515 | 278,0 | 415 | 280,0 | 282,0 | 200 | 284,0 | 700 | 286,0 | 1 300 |
| 25.06.2025 13:07:26 | 815 | 272,0 | 515 | 278,0 | 415 | 280,0 | 282,0 | 200 | 284,0 | 700 | 286,0 | 1 300 |
| 25.06.2025 13:07:26 | 815 | 272,0 | 515 | 278,0 | 415 | 280,0 | 282,0 | 200 | 284,0 | 700 | 286,0 | 1 300 |
| 25.06.2025 12:48:01 | 815 | 272,0 | 515 | 278,0 | 415 | 280,0 | 284,0 | 500 | 286,0 | 1 100 | 288,0 | 1 400 |
| 25.06.2025 12:48:01 | 815 | 272,0 | 515 | 278,0 | 415 | 280,0 | 284,0 | 500 | 286,0 | 1 100 | 288,0 | 1 400 |
| 25.06.2025 11:58:42 | 915 | 272,0 | 615 | 278,0 | 515 | 280,0 | 284,0 | 500 | 286,0 | 1 100 | 288,0 | 1 400 |
| 25.06.2025 11:58:42 | 915 | 272,0 | 615 | 278,0 | 515 | 280,0 | 284,0 | 500 | 286,0 | 1 100 | 288,0 | 1 400 |
| 25.06.2025 11:55:51 | 880 | 272,0 | 580 | 278,0 | 480 | 280,0 | 284,0 | 500 | 286,0 | 1 100 | 288,0 | 1 400 |
| 25.06.2025 11:55:51 | 880 | 272,0 | 580 | 278,0 | 480 | 280,0 | 284,0 | 500 | 286,0 | 1 100 | 288,0 | 1 400 |
| 25.06.2025 11:44:22 | 880 | 272,0 | 580 | 278,0 | 480 | 280,0 | 284,0 | 300 | 286,0 | 900 | 288,0 | 1 200 |
| 25.06.2025 11:44:12 | 880 | 272,0 | 580 | 278,0 | 480 | 280,0 | 284,0 | 300 | 286,0 | 900 | 288,0 | 1 300 |
| 25.06.2025 11:37:06 | 880 | 272,0 | 580 | 278,0 | 480 | 280,0 | 284,0 | 300 | 286,0 | 900 | 288,0 | 1 300 |