RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.06.2025 16:42:50 | 600 | 282,0 | 300 | 284,0 | 200 | 286,0 | 290,0 | 600 | 292,0 | 800 | 294,0 | 1 251 |
| 24.06.2025 16:42:50 | 600 | 282,0 | 300 | 284,0 | 200 | 286,0 | 290,0 | 600 | 292,0 | 800 | 294,0 | 1 251 |
| 24.06.2025 16:39:24 | 600 | 282,0 | 300 | 284,0 | 200 | 286,0 | 290,0 | 500 | 292,0 | 700 | 294,0 | 1 151 |
| 24.06.2025 16:18:25 | 670 | 282,0 | 370 | 284,0 | 200 | 286,0 | 290,0 | 500 | 292,0 | 700 | 294,0 | 1 151 |
| 24.06.2025 16:07:23 | 600 | 282,0 | 300 | 284,0 | 200 | 286,0 | 290,0 | 500 | 292,0 | 700 | 294,0 | 1 151 |
| 24.06.2025 16:07:23 | 600 | 282,0 | 300 | 284,0 | 200 | 286,0 | 290,0 | 500 | 292,0 | 700 | 294,0 | 1 151 |
| 24.06.2025 16:00:32 | 600 | 282,0 | 300 | 284,0 | 200 | 286,0 | 290,0 | 300 | 292,0 | 500 | 294,0 | 951 |
| 24.06.2025 16:00:32 | 600 | 282,0 | 300 | 284,0 | 200 | 286,0 | 290,0 | 300 | 292,0 | 500 | 294,0 | 951 |
| 24.06.2025 15:55:01 | 600 | 282,0 | 300 | 284,0 | 200 | 286,0 | 290,0 | 200 | 292,0 | 400 | 294,0 | 851 |
| 24.06.2025 15:55:01 | 600 | 282,0 | 300 | 284,0 | 200 | 286,0 | 290,0 | 200 | 292,0 | 400 | 294,0 | 851 |
| 24.06.2025 15:20:55 | 600 | 282,0 | 300 | 284,0 | 200 | 286,0 | 292,0 | 200 | 294,0 | 651 | 296,0 | 851 |
| 24.06.2025 15:20:55 | 600 | 282,0 | 300 | 284,0 | 200 | 286,0 | 292,0 | 200 | 294,0 | 651 | 296,0 | 851 |
| 24.06.2025 15:20:39 | 354 | 284,0 | 254 | 286,0 | 54 | 290,0 | 292,0 | 200 | 294,0 | 651 | 296,0 | 851 |
| 24.06.2025 15:20:39 | 354 | 284,0 | 254 | 286,0 | 54 | 290,0 | 292,0 | 200 | 294,0 | 651 | 296,0 | 851 |
| 24.06.2025 15:20:39 | 600 | 282,0 | 300 | 284,0 | 200 | 286,0 | 292,0 | 200 | 294,0 | 651 | 296,0 | 851 |
| 24.06.2025 15:20:39 | 600 | 282,0 | 300 | 284,0 | 200 | 286,0 | 292,0 | 200 | 294,0 | 651 | 296,0 | 851 |
| 24.06.2025 15:20:39 | 600 | 282,0 | 300 | 284,0 | 200 | 286,0 | 292,0 | 200 | 294,0 | 651 | 296,0 | 851 |
| 24.06.2025 15:17:33 | 600 | 282,0 | 300 | 284,0 | 200 | 286,0 | 290,0 | 46 | 292,0 | 246 | 294,0 | 697 |
| 24.06.2025 15:17:33 | 600 | 282,0 | 300 | 284,0 | 200 | 286,0 | 290,0 | 46 | 292,0 | 246 | 294,0 | 697 |
| 24.06.2025 15:17:33 | 600 | 282,0 | 300 | 284,0 | 200 | 286,0 | 290,0 | 46 | 292,0 | 246 | 294,0 | 697 |
| 24.06.2025 14:51:10 | 600 | 282,0 | 300 | 284,0 | 200 | 286,0 | 290,0 | 146 | 292,0 | 346 | 294,0 | 797 |
| 24.06.2025 14:51:10 | 600 | 282,0 | 300 | 284,0 | 200 | 286,0 | 290,0 | 146 | 292,0 | 346 | 294,0 | 797 |
| 24.06.2025 14:44:57 | 600 | 282,0 | 300 | 284,0 | 200 | 286,0 | 290,0 | 246 | 292,0 | 446 | 294,0 | 897 |
| 24.06.2025 14:44:57 | 600 | 282,0 | 300 | 284,0 | 200 | 286,0 | 290,0 | 246 | 292,0 | 446 | 294,0 | 897 |
| 24.06.2025 14:35:51 | 400 | 284,0 | 300 | 286,0 | 100 | 288,0 | 290,0 | 246 | 292,0 | 446 | 294,0 | 897 |
| 24.06.2025 14:35:51 | 400 | 284,0 | 300 | 286,0 | 100 | 288,0 | 290,0 | 246 | 292,0 | 446 | 294,0 | 897 |
| 24.06.2025 14:19:38 | 400 | 284,0 | 300 | 286,0 | 100 | 288,0 | 290,0 | 146 | 292,0 | 346 | 294,0 | 797 |
| 24.06.2025 14:19:38 | 400 | 284,0 | 300 | 286,0 | 100 | 288,0 | 290,0 | 146 | 292,0 | 346 | 294,0 | 797 |
| 24.06.2025 14:02:21 | 400 | 284,0 | 300 | 286,0 | 100 | 288,0 | 290,0 | 146 | 292,0 | 346 | 294,0 | 797 |
| 24.06.2025 14:02:21 | 400 | 284,0 | 300 | 286,0 | 100 | 288,0 | 290,0 | 146 | 292,0 | 346 | 294,0 | 797 |
| 24.06.2025 14:02:21 | 400 | 284,0 | 300 | 286,0 | 100 | 288,0 | 290,0 | 146 | 292,0 | 346 | 294,0 | 797 |
| 24.06.2025 12:37:00 | 400 | 284,0 | 300 | 286,0 | 100 | 288,0 | 290,0 | 148 | 292,0 | 348 | 294,0 | 799 |
| 24.06.2025 12:14:10 | 300 | 284,0 | 200 | 286,0 | 100 | 288,0 | 290,0 | 148 | 292,0 | 348 | 294,0 | 799 |
| 24.06.2025 12:00:45 | 300 | 284,0 | 200 | 286,0 | 100 | 288,0 | 290,0 | 148 | 292,0 | 448 | 294,0 | 899 |
| 24.06.2025 11:59:26 | 300 | 284,0 | 200 | 286,0 | 100 | 288,0 | 290,0 | 148 | 292,0 | 448 | 294,0 | 799 |
| 24.06.2025 11:59:26 | 300 | 284,0 | 200 | 286,0 | 100 | 288,0 | 290,0 | 148 | 292,0 | 448 | 294,0 | 799 |
| 24.06.2025 11:57:59 | 300 | 284,0 | 200 | 286,0 | 100 | 288,0 | 290,0 | 48 | 292,0 | 348 | 294,0 | 699 |
| 24.06.2025 11:54:49 | 300 | 284,0 | 200 | 286,0 | 100 | 288,0 | 290,0 | 48 | 292,0 | 348 | 294,0 | 599 |
| 24.06.2025 11:54:49 | 300 | 284,0 | 200 | 286,0 | 100 | 288,0 | 290,0 | 48 | 292,0 | 348 | 294,0 | 599 |
| 24.06.2025 11:54:49 | 300 | 284,0 | 200 | 286,0 | 100 | 288,0 | 292,0 | 300 | 294,0 | 551 | 296,0 | 751 |
| 24.06.2025 11:54:49 | 300 | 284,0 | 200 | 286,0 | 100 | 288,0 | 292,0 | 300 | 294,0 | 551 | 296,0 | 751 |
| 24.06.2025 11:54:49 | 300 | 284,0 | 200 | 286,0 | 100 | 288,0 | 292,0 | 300 | 294,0 | 551 | 296,0 | 751 |
| 24.06.2025 11:32:36 | 252 | 286,0 | 152 | 288,0 | 52 | 290,0 | 292,0 | 300 | 294,0 | 551 | 296,0 | 751 |
| 24.06.2025 11:32:36 | 252 | 286,0 | 152 | 288,0 | 52 | 290,0 | 292,0 | 300 | 294,0 | 551 | 296,0 | 751 |
| 24.06.2025 10:56:52 | 252 | 286,0 | 152 | 288,0 | 52 | 290,0 | 292,0 | 200 | 294,0 | 451 | 296,0 | 651 |
| 24.06.2025 10:56:52 | 252 | 286,0 | 152 | 288,0 | 52 | 290,0 | 292,0 | 200 | 294,0 | 451 | 296,0 | 651 |
| 24.06.2025 10:52:57 | 232 | 286,0 | 132 | 288,0 | 32 | 290,0 | 292,0 | 200 | 294,0 | 451 | 296,0 | 651 |
| 24.06.2025 10:52:57 | 232 | 286,0 | 132 | 288,0 | 32 | 290,0 | 292,0 | 200 | 294,0 | 451 | 296,0 | 651 |
| 24.06.2025 10:45:07 | 220 | 286,0 | 120 | 288,0 | 20 | 290,0 | 292,0 | 200 | 294,0 | 451 | 296,0 | 651 |
| 24.06.2025 10:45:07 | 220 | 286,0 | 120 | 288,0 | 20 | 290,0 | 292,0 | 200 | 294,0 | 451 | 296,0 | 651 |