RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.06.2025 12:37:00 | 400 | 284,0 | 300 | 286,0 | 100 | 288,0 | 290,0 | 148 | 292,0 | 348 | 294,0 | 799 |
| 24.06.2025 12:14:10 | 300 | 284,0 | 200 | 286,0 | 100 | 288,0 | 290,0 | 148 | 292,0 | 348 | 294,0 | 799 |
| 24.06.2025 12:00:45 | 300 | 284,0 | 200 | 286,0 | 100 | 288,0 | 290,0 | 148 | 292,0 | 448 | 294,0 | 899 |
| 24.06.2025 11:59:26 | 300 | 284,0 | 200 | 286,0 | 100 | 288,0 | 290,0 | 148 | 292,0 | 448 | 294,0 | 799 |
| 24.06.2025 11:59:26 | 300 | 284,0 | 200 | 286,0 | 100 | 288,0 | 290,0 | 148 | 292,0 | 448 | 294,0 | 799 |
| 24.06.2025 11:57:59 | 300 | 284,0 | 200 | 286,0 | 100 | 288,0 | 290,0 | 48 | 292,0 | 348 | 294,0 | 699 |
| 24.06.2025 11:54:49 | 300 | 284,0 | 200 | 286,0 | 100 | 288,0 | 290,0 | 48 | 292,0 | 348 | 294,0 | 599 |
| 24.06.2025 11:54:49 | 300 | 284,0 | 200 | 286,0 | 100 | 288,0 | 290,0 | 48 | 292,0 | 348 | 294,0 | 599 |
| 24.06.2025 11:54:49 | 300 | 284,0 | 200 | 286,0 | 100 | 288,0 | 292,0 | 300 | 294,0 | 551 | 296,0 | 751 |
| 24.06.2025 11:54:49 | 300 | 284,0 | 200 | 286,0 | 100 | 288,0 | 292,0 | 300 | 294,0 | 551 | 296,0 | 751 |
| 24.06.2025 11:54:49 | 300 | 284,0 | 200 | 286,0 | 100 | 288,0 | 292,0 | 300 | 294,0 | 551 | 296,0 | 751 |
| 24.06.2025 11:32:36 | 252 | 286,0 | 152 | 288,0 | 52 | 290,0 | 292,0 | 300 | 294,0 | 551 | 296,0 | 751 |
| 24.06.2025 11:32:36 | 252 | 286,0 | 152 | 288,0 | 52 | 290,0 | 292,0 | 300 | 294,0 | 551 | 296,0 | 751 |
| 24.06.2025 10:56:52 | 252 | 286,0 | 152 | 288,0 | 52 | 290,0 | 292,0 | 200 | 294,0 | 451 | 296,0 | 651 |
| 24.06.2025 10:56:52 | 252 | 286,0 | 152 | 288,0 | 52 | 290,0 | 292,0 | 200 | 294,0 | 451 | 296,0 | 651 |
| 24.06.2025 10:52:57 | 232 | 286,0 | 132 | 288,0 | 32 | 290,0 | 292,0 | 200 | 294,0 | 451 | 296,0 | 651 |
| 24.06.2025 10:52:57 | 232 | 286,0 | 132 | 288,0 | 32 | 290,0 | 292,0 | 200 | 294,0 | 451 | 296,0 | 651 |
| 24.06.2025 10:45:07 | 220 | 286,0 | 120 | 288,0 | 20 | 290,0 | 292,0 | 200 | 294,0 | 451 | 296,0 | 651 |
| 24.06.2025 10:45:07 | 220 | 286,0 | 120 | 288,0 | 20 | 290,0 | 292,0 | 200 | 294,0 | 451 | 296,0 | 651 |
| 24.06.2025 10:39:12 | 220 | 286,0 | 120 | 288,0 | 20 | 290,0 | 292,0 | 100 | 294,0 | 351 | 296,0 | 551 |
| 24.06.2025 10:39:12 | 220 | 286,0 | 120 | 288,0 | 20 | 290,0 | 292,0 | 100 | 294,0 | 351 | 296,0 | 551 |
| 24.06.2025 10:36:01 | 220 | 286,0 | 120 | 288,0 | 20 | 290,0 | 294,0 | 251 | 296,0 | 451 | 298,0 | 951 |
| 24.06.2025 10:36:01 | 220 | 286,0 | 120 | 288,0 | 20 | 290,0 | 294,0 | 251 | 296,0 | 451 | 298,0 | 951 |
| 24.06.2025 10:18:16 | 220 | 286,0 | 120 | 288,0 | 20 | 290,0 | 294,0 | 151 | 296,0 | 351 | 298,0 | 851 |
| 24.06.2025 10:18:16 | 220 | 286,0 | 120 | 288,0 | 20 | 290,0 | 294,0 | 151 | 296,0 | 351 | 298,0 | 851 |
| 24.06.2025 10:18:16 | 220 | 286,0 | 120 | 288,0 | 20 | 290,0 | 294,0 | 151 | 296,0 | 351 | 298,0 | 851 |
| 24.06.2025 10:13:13 | 420 | 288,0 | 320 | 290,0 | 300 | 292,0 | 294,0 | 151 | 296,0 | 351 | 298,0 | 851 |
| 24.06.2025 10:13:13 | 420 | 288,0 | 320 | 290,0 | 300 | 292,0 | 294,0 | 151 | 296,0 | 351 | 298,0 | 851 |
| 24.06.2025 10:10:52 | 220 | 286,0 | 120 | 288,0 | 20 | 290,0 | 294,0 | 151 | 296,0 | 351 | 298,0 | 851 |
| 24.06.2025 10:10:52 | 220 | 286,0 | 120 | 288,0 | 20 | 290,0 | 294,0 | 151 | 296,0 | 351 | 298,0 | 851 |
| 24.06.2025 10:10:52 | 220 | 286,0 | 120 | 288,0 | 20 | 290,0 | 294,0 | 151 | 296,0 | 351 | 298,0 | 851 |
| 24.06.2025 09:59:46 | 220 | 286,0 | 120 | 288,0 | 20 | 290,0 | 292,0 | 200 | 294,0 | 351 | 296,0 | 551 |
| 24.06.2025 09:59:46 | 220 | 286,0 | 120 | 288,0 | 20 | 290,0 | 292,0 | 200 | 294,0 | 351 | 296,0 | 551 |
| 24.06.2025 09:55:57 | 300 | 284,0 | 200 | 286,0 | 100 | 288,0 | 292,0 | 200 | 294,0 | 351 | 296,0 | 551 |
| 24.06.2025 09:55:42 | 300 | 284,0 | 200 | 286,0 | 100 | 288,0 | 292,0 | 200 | 294,0 | 351 | 296,0 | 551 |
| 24.06.2025 09:35:06 | 600 | 284,0 | 500 | 286,0 | 100 | 288,0 | 292,0 | 200 | 294,0 | 351 | 296,0 | 551 |
| 24.06.2025 09:35:06 | 600 | 284,0 | 500 | 286,0 | 100 | 288,0 | 292,0 | 200 | 294,0 | 351 | 296,0 | 551 |
| 24.06.2025 09:11:01 | 600 | 284,0 | 500 | 286,0 | 100 | 288,0 | 292,0 | 100 | 294,0 | 251 | 296,0 | 451 |
| 24.06.2025 09:00:04 | 600 | 284,0 | 500 | 286,0 | 100 | 288,0 | 292,0 | 100 | 294,0 | 251 | 296,0 | 451 |
| 23.06.2025 17:05:04 | 657 | 282,0 | 517 | 284,0 | 317 | 286,0 | 294,0 | 251 | 296,0 | 651 | 298,0 | 1 051 |
| 23.06.2025 16:59:08 | 657 | 282,0 | 517 | 284,0 | 317 | 286,0 | 294,0 | 251 | 296,0 | 651 | 298,0 | 1 051 |
| 23.06.2025 16:59:08 | 657 | 282,0 | 517 | 284,0 | 317 | 286,0 | 294,0 | 251 | 296,0 | 651 | 298,0 | 1 051 |
| 23.06.2025 16:59:08 | 657 | 282,0 | 517 | 284,0 | 317 | 286,0 | 294,0 | 251 | 296,0 | 651 | 298,0 | 1 051 |
| 23.06.2025 16:59:08 | 657 | 282,0 | 517 | 284,0 | 317 | 286,0 | 294,0 | 283 | 296,0 | 683 | 298,0 | 1 083 |
| 23.06.2025 16:59:08 | 657 | 282,0 | 517 | 284,0 | 317 | 286,0 | 294,0 | 283 | 296,0 | 683 | 298,0 | 1 083 |
| 23.06.2025 16:59:08 | 657 | 282,0 | 517 | 284,0 | 317 | 286,0 | 294,0 | 283 | 296,0 | 683 | 298,0 | 1 083 |
| 23.06.2025 16:47:05 | 657 | 282,0 | 517 | 284,0 | 317 | 286,0 | 292,0 | 268 | 294,0 | 551 | 296,0 | 951 |
| 23.06.2025 16:47:05 | 657 | 282,0 | 517 | 284,0 | 317 | 286,0 | 292,0 | 268 | 294,0 | 551 | 296,0 | 951 |
| 23.06.2025 16:45:56 | 557 | 282,0 | 417 | 284,0 | 217 | 286,0 | 292,0 | 268 | 294,0 | 551 | 296,0 | 951 |
| 23.06.2025 16:45:56 | 557 | 282,0 | 417 | 284,0 | 217 | 286,0 | 292,0 | 268 | 294,0 | 551 | 296,0 | 951 |