RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.06.2025 16:59:08 | 657 | 282,0 | 517 | 284,0 | 317 | 286,0 | 294,0 | 251 | 296,0 | 651 | 298,0 | 1 051 |
| 23.06.2025 16:59:08 | 657 | 282,0 | 517 | 284,0 | 317 | 286,0 | 294,0 | 251 | 296,0 | 651 | 298,0 | 1 051 |
| 23.06.2025 16:59:08 | 657 | 282,0 | 517 | 284,0 | 317 | 286,0 | 294,0 | 251 | 296,0 | 651 | 298,0 | 1 051 |
| 23.06.2025 16:59:08 | 657 | 282,0 | 517 | 284,0 | 317 | 286,0 | 294,0 | 283 | 296,0 | 683 | 298,0 | 1 083 |
| 23.06.2025 16:59:08 | 657 | 282,0 | 517 | 284,0 | 317 | 286,0 | 294,0 | 283 | 296,0 | 683 | 298,0 | 1 083 |
| 23.06.2025 16:59:08 | 657 | 282,0 | 517 | 284,0 | 317 | 286,0 | 294,0 | 283 | 296,0 | 683 | 298,0 | 1 083 |
| 23.06.2025 16:47:05 | 657 | 282,0 | 517 | 284,0 | 317 | 286,0 | 292,0 | 268 | 294,0 | 551 | 296,0 | 951 |
| 23.06.2025 16:47:05 | 657 | 282,0 | 517 | 284,0 | 317 | 286,0 | 292,0 | 268 | 294,0 | 551 | 296,0 | 951 |
| 23.06.2025 16:45:56 | 557 | 282,0 | 417 | 284,0 | 217 | 286,0 | 292,0 | 268 | 294,0 | 551 | 296,0 | 951 |
| 23.06.2025 16:45:56 | 557 | 282,0 | 417 | 284,0 | 217 | 286,0 | 292,0 | 268 | 294,0 | 551 | 296,0 | 951 |
| 23.06.2025 16:44:04 | 517 | 284,0 | 317 | 286,0 | 100 | 290,0 | 292,0 | 268 | 294,0 | 551 | 296,0 | 951 |
| 23.06.2025 16:44:04 | 517 | 284,0 | 317 | 286,0 | 100 | 290,0 | 292,0 | 268 | 294,0 | 551 | 296,0 | 951 |
| 23.06.2025 16:42:59 | 557 | 282,0 | 417 | 284,0 | 217 | 286,0 | 292,0 | 268 | 294,0 | 551 | 296,0 | 951 |
| 23.06.2025 16:42:59 | 557 | 282,0 | 417 | 284,0 | 217 | 286,0 | 292,0 | 268 | 294,0 | 551 | 296,0 | 951 |
| 23.06.2025 16:42:59 | 557 | 282,0 | 417 | 284,0 | 217 | 286,0 | 292,0 | 268 | 294,0 | 551 | 296,0 | 951 |
| 23.06.2025 16:36:16 | 557 | 282,0 | 417 | 284,0 | 217 | 286,0 | 290,0 | 100 | 292,0 | 368 | 294,0 | 651 |
| 23.06.2025 16:35:33 | 557 | 282,0 | 417 | 284,0 | 217 | 286,0 | 290,0 | 100 | 292,0 | 368 | 294,0 | 651 |
| 23.06.2025 16:35:33 | 557 | 282,0 | 417 | 284,0 | 217 | 286,0 | 290,0 | 100 | 292,0 | 368 | 294,0 | 651 |
| 23.06.2025 16:33:51 | 557 | 282,0 | 417 | 284,0 | 217 | 286,0 | 292,0 | 268 | 294,0 | 551 | 296,0 | 851 |
| 23.06.2025 16:33:51 | 557 | 282,0 | 417 | 284,0 | 217 | 286,0 | 292,0 | 268 | 294,0 | 551 | 296,0 | 851 |
| 23.06.2025 16:33:51 | 557 | 282,0 | 417 | 284,0 | 217 | 286,0 | 292,0 | 268 | 294,0 | 551 | 296,0 | 851 |
| 23.06.2025 16:33:51 | 557 | 282,0 | 417 | 284,0 | 217 | 286,0 | 292,0 | 300 | 294,0 | 583 | 296,0 | 883 |
| 23.06.2025 16:33:51 | 557 | 282,0 | 417 | 284,0 | 217 | 286,0 | 292,0 | 300 | 294,0 | 583 | 296,0 | 883 |
| 23.06.2025 16:33:51 | 557 | 282,0 | 417 | 284,0 | 217 | 286,0 | 292,0 | 300 | 294,0 | 583 | 296,0 | 883 |
| 23.06.2025 16:20:00 | 557 | 282,0 | 417 | 284,0 | 217 | 286,0 | 290,0 | 168 | 292,0 | 468 | 294,0 | 751 |
| 23.06.2025 16:20:00 | 557 | 282,0 | 417 | 284,0 | 217 | 286,0 | 290,0 | 168 | 292,0 | 468 | 294,0 | 751 |
| 23.06.2025 16:15:26 | 457 | 282,0 | 317 | 284,0 | 117 | 286,0 | 290,0 | 168 | 292,0 | 468 | 294,0 | 751 |
| 23.06.2025 16:15:26 | 457 | 282,0 | 317 | 284,0 | 117 | 286,0 | 290,0 | 168 | 292,0 | 468 | 294,0 | 751 |
| 23.06.2025 16:05:06 | 357 | 282,0 | 217 | 284,0 | 17 | 286,0 | 290,0 | 168 | 292,0 | 468 | 294,0 | 751 |
| 23.06.2025 16:01:42 | 357 | 282,0 | 217 | 284,0 | 17 | 286,0 | 290,0 | 168 | 292,0 | 468 | 294,0 | 751 |
| 23.06.2025 16:01:18 | 357 | 282,0 | 217 | 284,0 | 17 | 286,0 | 290,0 | 168 | 292,0 | 368 | 294,0 | 651 |
| 23.06.2025 16:01:18 | 357 | 282,0 | 217 | 284,0 | 17 | 286,0 | 290,0 | 168 | 292,0 | 368 | 294,0 | 651 |
| 23.06.2025 16:00:14 | 357 | 282,0 | 217 | 284,0 | 17 | 286,0 | 290,0 | 68 | 292,0 | 268 | 294,0 | 551 |
| 23.06.2025 16:00:14 | 357 | 282,0 | 217 | 284,0 | 17 | 286,0 | 290,0 | 68 | 292,0 | 268 | 294,0 | 551 |
| 23.06.2025 16:00:14 | 357 | 282,0 | 217 | 284,0 | 17 | 286,0 | 290,0 | 68 | 292,0 | 268 | 294,0 | 551 |
| 23.06.2025 15:59:29 | 440 | 282,0 | 300 | 284,0 | 100 | 286,0 | 290,0 | 68 | 292,0 | 268 | 294,0 | 551 |
| 23.06.2025 15:59:29 | 440 | 282,0 | 300 | 284,0 | 100 | 286,0 | 290,0 | 68 | 292,0 | 268 | 294,0 | 551 |
| 23.06.2025 15:51:12 | 640 | 282,0 | 500 | 284,0 | 300 | 286,0 | 290,0 | 68 | 292,0 | 268 | 294,0 | 551 |
| 23.06.2025 15:51:12 | 640 | 282,0 | 500 | 284,0 | 300 | 286,0 | 290,0 | 68 | 292,0 | 268 | 294,0 | 551 |
| 23.06.2025 15:43:59 | 840 | 282,0 | 700 | 284,0 | 500 | 286,0 | 290,0 | 68 | 292,0 | 268 | 294,0 | 551 |
| 23.06.2025 15:43:59 | 840 | 282,0 | 700 | 284,0 | 500 | 286,0 | 290,0 | 68 | 292,0 | 268 | 294,0 | 551 |
| 23.06.2025 15:41:44 | 640 | 282,0 | 500 | 284,0 | 300 | 286,0 | 290,0 | 68 | 292,0 | 268 | 294,0 | 551 |
| 23.06.2025 15:28:41 | 640 | 282,0 | 500 | 284,0 | 300 | 286,0 | 290,0 | 68 | 292,0 | 268 | 294,0 | 551 |
| 23.06.2025 15:19:37 | 640 | 282,0 | 500 | 284,0 | 300 | 286,0 | 290,0 | 68 | 292,0 | 368 | 294,0 | 651 |
| 23.06.2025 15:19:37 | 640 | 282,0 | 500 | 284,0 | 300 | 286,0 | 290,0 | 68 | 292,0 | 368 | 294,0 | 651 |
| 23.06.2025 15:14:00 | 440 | 282,0 | 300 | 284,0 | 100 | 286,0 | 290,0 | 68 | 292,0 | 368 | 294,0 | 651 |
| 23.06.2025 15:14:00 | 440 | 282,0 | 300 | 284,0 | 100 | 286,0 | 290,0 | 68 | 292,0 | 368 | 294,0 | 651 |
| 23.06.2025 15:11:44 | 740 | 282,0 | 600 | 284,0 | 400 | 286,0 | 290,0 | 68 | 292,0 | 368 | 294,0 | 651 |
| 23.06.2025 15:11:44 | 740 | 282,0 | 600 | 284,0 | 400 | 286,0 | 290,0 | 68 | 292,0 | 368 | 294,0 | 651 |
| 23.06.2025 15:11:44 | 740 | 282,0 | 600 | 284,0 | 400 | 286,0 | 290,0 | 68 | 292,0 | 368 | 294,0 | 651 |