RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.06.2025 15:59:29 | 440 | 282,0 | 300 | 284,0 | 100 | 286,0 | 290,0 | 68 | 292,0 | 268 | 294,0 | 551 |
| 23.06.2025 15:59:29 | 440 | 282,0 | 300 | 284,0 | 100 | 286,0 | 290,0 | 68 | 292,0 | 268 | 294,0 | 551 |
| 23.06.2025 15:51:12 | 640 | 282,0 | 500 | 284,0 | 300 | 286,0 | 290,0 | 68 | 292,0 | 268 | 294,0 | 551 |
| 23.06.2025 15:51:12 | 640 | 282,0 | 500 | 284,0 | 300 | 286,0 | 290,0 | 68 | 292,0 | 268 | 294,0 | 551 |
| 23.06.2025 15:43:59 | 840 | 282,0 | 700 | 284,0 | 500 | 286,0 | 290,0 | 68 | 292,0 | 268 | 294,0 | 551 |
| 23.06.2025 15:43:59 | 840 | 282,0 | 700 | 284,0 | 500 | 286,0 | 290,0 | 68 | 292,0 | 268 | 294,0 | 551 |
| 23.06.2025 15:41:44 | 640 | 282,0 | 500 | 284,0 | 300 | 286,0 | 290,0 | 68 | 292,0 | 268 | 294,0 | 551 |
| 23.06.2025 15:28:41 | 640 | 282,0 | 500 | 284,0 | 300 | 286,0 | 290,0 | 68 | 292,0 | 268 | 294,0 | 551 |
| 23.06.2025 15:19:37 | 640 | 282,0 | 500 | 284,0 | 300 | 286,0 | 290,0 | 68 | 292,0 | 368 | 294,0 | 651 |
| 23.06.2025 15:19:37 | 640 | 282,0 | 500 | 284,0 | 300 | 286,0 | 290,0 | 68 | 292,0 | 368 | 294,0 | 651 |
| 23.06.2025 15:14:00 | 440 | 282,0 | 300 | 284,0 | 100 | 286,0 | 290,0 | 68 | 292,0 | 368 | 294,0 | 651 |
| 23.06.2025 15:14:00 | 440 | 282,0 | 300 | 284,0 | 100 | 286,0 | 290,0 | 68 | 292,0 | 368 | 294,0 | 651 |
| 23.06.2025 15:11:44 | 740 | 282,0 | 600 | 284,0 | 400 | 286,0 | 290,0 | 68 | 292,0 | 368 | 294,0 | 651 |
| 23.06.2025 15:11:44 | 740 | 282,0 | 600 | 284,0 | 400 | 286,0 | 290,0 | 68 | 292,0 | 368 | 294,0 | 651 |
| 23.06.2025 15:11:44 | 740 | 282,0 | 600 | 284,0 | 400 | 286,0 | 290,0 | 68 | 292,0 | 368 | 294,0 | 651 |
| 23.06.2025 15:10:46 | 740 | 282,0 | 600 | 284,0 | 400 | 286,0 | 290,0 | 468 | 292,0 | 768 | 294,0 | 1 051 |
| 23.06.2025 15:10:46 | 740 | 282,0 | 600 | 284,0 | 400 | 286,0 | 290,0 | 468 | 292,0 | 768 | 294,0 | 1 051 |
| 23.06.2025 15:03:56 | 440 | 282,0 | 300 | 284,0 | 100 | 286,0 | 290,0 | 468 | 292,0 | 768 | 294,0 | 1 051 |
| 23.06.2025 15:03:56 | 440 | 282,0 | 300 | 284,0 | 100 | 286,0 | 290,0 | 468 | 292,0 | 768 | 294,0 | 1 051 |
| 23.06.2025 14:57:36 | 440 | 282,0 | 300 | 284,0 | 100 | 286,0 | 290,0 | 268 | 292,0 | 568 | 294,0 | 851 |
| 23.06.2025 14:57:36 | 340 | 282,0 | 200 | 284,0 | 100 | 286,0 | 290,0 | 268 | 292,0 | 568 | 294,0 | 851 |
| 23.06.2025 14:57:36 | 340 | 282,0 | 200 | 284,0 | 100 | 286,0 | 290,0 | 268 | 292,0 | 568 | 294,0 | 851 |
| 23.06.2025 14:57:36 | 340 | 282,0 | 200 | 284,0 | 100 | 286,0 | 290,0 | 268 | 292,0 | 568 | 294,0 | 851 |
| 23.06.2025 14:56:53 | 340 | 282,0 | 200 | 284,0 | 100 | 286,0 | 290,0 | 270 | 292,0 | 570 | 294,0 | 853 |
| 23.06.2025 14:56:53 | 340 | 282,0 | 200 | 284,0 | 100 | 286,0 | 290,0 | 270 | 292,0 | 570 | 294,0 | 853 |
| 23.06.2025 14:55:00 | 440 | 282,0 | 300 | 284,0 | 200 | 286,0 | 290,0 | 270 | 292,0 | 570 | 294,0 | 853 |
| 23.06.2025 14:55:00 | 440 | 282,0 | 300 | 284,0 | 200 | 286,0 | 290,0 | 270 | 292,0 | 570 | 294,0 | 853 |
| 23.06.2025 14:53:52 | 340 | 282,0 | 200 | 284,0 | 100 | 286,0 | 290,0 | 270 | 292,0 | 570 | 294,0 | 853 |
| 23.06.2025 14:46:57 | 300 | 282,0 | 200 | 284,0 | 100 | 286,0 | 290,0 | 270 | 292,0 | 570 | 294,0 | 853 |
| 23.06.2025 14:46:42 | 300 | 282,0 | 200 | 284,0 | 100 | 286,0 | 290,0 | 270 | 292,0 | 470 | 294,0 | 753 |
| 23.06.2025 14:46:42 | 300 | 282,0 | 200 | 284,0 | 100 | 286,0 | 290,0 | 270 | 292,0 | 470 | 294,0 | 753 |
| 23.06.2025 14:44:43 | 300 | 282,0 | 200 | 284,0 | 100 | 286,0 | 290,0 | 170 | 292,0 | 370 | 294,0 | 653 |
| 23.06.2025 14:44:43 | 300 | 282,0 | 200 | 284,0 | 100 | 286,0 | 290,0 | 170 | 292,0 | 370 | 294,0 | 653 |
| 23.06.2025 14:42:23 | 740 | 280,0 | 200 | 282,0 | 100 | 284,0 | 290,0 | 170 | 292,0 | 370 | 294,0 | 653 |
| 23.06.2025 14:42:23 | 740 | 280,0 | 200 | 282,0 | 100 | 284,0 | 290,0 | 170 | 292,0 | 370 | 294,0 | 653 |
| 23.06.2025 14:39:25 | 1 240 | 280,0 | 700 | 282,0 | 600 | 284,0 | 290,0 | 170 | 292,0 | 370 | 294,0 | 653 |
| 23.06.2025 14:39:25 | 1 240 | 280,0 | 700 | 282,0 | 600 | 284,0 | 290,0 | 170 | 292,0 | 370 | 294,0 | 653 |
| 23.06.2025 14:39:25 | 1 240 | 280,0 | 700 | 282,0 | 600 | 284,0 | 290,0 | 170 | 292,0 | 370 | 294,0 | 653 |
| 23.06.2025 14:39:03 | 1 240 | 280,0 | 700 | 282,0 | 600 | 284,0 | 286,0 | 100 | 290,0 | 270 | 292,0 | 470 |
| 23.06.2025 14:39:03 | 1 240 | 280,0 | 700 | 282,0 | 600 | 284,0 | 286,0 | 100 | 290,0 | 270 | 292,0 | 470 |
| 23.06.2025 14:38:19 | 740 | 280,0 | 200 | 282,0 | 100 | 284,0 | 286,0 | 100 | 290,0 | 270 | 292,0 | 470 |
| 23.06.2025 14:38:19 | 740 | 280,0 | 200 | 282,0 | 100 | 284,0 | 286,0 | 100 | 290,0 | 270 | 292,0 | 470 |
| 23.06.2025 14:38:19 | 740 | 280,0 | 200 | 282,0 | 100 | 284,0 | 290,0 | 170 | 292,0 | 370 | 294,0 | 653 |
| 23.06.2025 14:38:19 | 740 | 280,0 | 200 | 282,0 | 100 | 284,0 | 290,0 | 170 | 292,0 | 370 | 294,0 | 653 |
| 23.06.2025 14:38:19 | 740 | 280,0 | 200 | 282,0 | 100 | 284,0 | 290,0 | 170 | 292,0 | 370 | 294,0 | 653 |
| 23.06.2025 14:36:25 | 400 | 282,0 | 300 | 284,0 | 200 | 286,0 | 290,0 | 170 | 292,0 | 370 | 294,0 | 653 |
| 23.06.2025 14:36:25 | 400 | 282,0 | 300 | 284,0 | 200 | 286,0 | 290,0 | 170 | 292,0 | 370 | 294,0 | 653 |
| 23.06.2025 14:36:25 | 400 | 282,0 | 300 | 284,0 | 200 | 286,0 | 290,0 | 170 | 292,0 | 370 | 294,0 | 653 |
| 23.06.2025 14:32:23 | 700 | 284,0 | 600 | 286,0 | 400 | 288,0 | 290,0 | 170 | 292,0 | 370 | 294,0 | 653 |
| 23.06.2025 14:30:17 | 700 | 284,0 | 600 | 286,0 | 400 | 288,0 | 290,0 | 170 | 292,0 | 470 | 294,0 | 753 |