RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.06.2025 11:58:31 | 700 | 284,0 | 600 | 286,0 | 400 | 288,0 | 290,0 | 200 | 292,0 | 300 | 294,0 | 483 |
| 23.06.2025 11:58:31 | 700 | 284,0 | 600 | 286,0 | 400 | 288,0 | 290,0 | 200 | 292,0 | 300 | 294,0 | 483 |
| 23.06.2025 11:57:02 | 700 | 284,0 | 600 | 286,0 | 400 | 288,0 | 290,0 | 100 | 292,0 | 200 | 294,0 | 383 |
| 23.06.2025 11:57:02 | 700 | 284,0 | 600 | 286,0 | 400 | 288,0 | 290,0 | 100 | 292,0 | 200 | 294,0 | 383 |
| 23.06.2025 11:56:22 | 700 | 284,0 | 600 | 286,0 | 400 | 288,0 | 292,0 | 100 | 294,0 | 283 | 296,0 | 583 |
| 23.06.2025 11:56:22 | 700 | 284,0 | 600 | 286,0 | 400 | 288,0 | 292,0 | 100 | 294,0 | 283 | 296,0 | 583 |
| 23.06.2025 11:55:32 | 700 | 284,0 | 600 | 286,0 | 400 | 288,0 | 290,0 | 300 | 292,0 | 400 | 294,0 | 583 |
| 23.06.2025 11:55:32 | 700 | 284,0 | 600 | 286,0 | 400 | 288,0 | 290,0 | 300 | 292,0 | 400 | 294,0 | 583 |
| 23.06.2025 11:55:32 | 700 | 284,0 | 600 | 286,0 | 400 | 288,0 | 290,0 | 300 | 292,0 | 400 | 294,0 | 583 |
| 23.06.2025 11:51:43 | 700 | 284,0 | 600 | 286,0 | 400 | 288,0 | 290,0 | 400 | 292,0 | 500 | 294,0 | 683 |
| 23.06.2025 11:51:43 | 700 | 284,0 | 600 | 286,0 | 400 | 288,0 | 290,0 | 400 | 292,0 | 500 | 294,0 | 683 |
| 23.06.2025 11:45:33 | 700 | 284,0 | 600 | 286,0 | 400 | 288,0 | 292,0 | 100 | 294,0 | 283 | 296,0 | 583 |
| 23.06.2025 11:45:26 | 700 | 282,0 | 600 | 286,0 | 400 | 288,0 | 292,0 | 100 | 294,0 | 283 | 296,0 | 583 |
| 23.06.2025 11:45:26 | 700 | 282,0 | 600 | 286,0 | 400 | 288,0 | 292,0 | 100 | 294,0 | 283 | 296,0 | 583 |
| 23.06.2025 11:45:07 | 700 | 282,0 | 600 | 286,0 | 400 | 288,0 | 294,0 | 183 | 296,0 | 483 | 298,0 | 983 |
| 23.06.2025 11:45:07 | 700 | 282,0 | 600 | 286,0 | 400 | 288,0 | 294,0 | 183 | 296,0 | 483 | 298,0 | 983 |
| 23.06.2025 11:44:27 | 700 | 282,0 | 600 | 286,0 | 400 | 288,0 | 294,0 | 283 | 296,0 | 583 | 298,0 | 1 083 |
| 23.06.2025 11:44:27 | 700 | 282,0 | 600 | 286,0 | 400 | 288,0 | 294,0 | 283 | 296,0 | 583 | 298,0 | 1 083 |
| 23.06.2025 11:25:44 | 740 | 280,0 | 300 | 282,0 | 200 | 286,0 | 294,0 | 283 | 296,0 | 583 | 298,0 | 1 083 |
| 23.06.2025 11:25:44 | 740 | 280,0 | 300 | 282,0 | 200 | 286,0 | 294,0 | 283 | 296,0 | 583 | 298,0 | 1 083 |
| 23.06.2025 11:25:44 | 740 | 280,0 | 300 | 282,0 | 200 | 286,0 | 294,0 | 283 | 296,0 | 583 | 298,0 | 1 083 |
| 23.06.2025 11:23:42 | 318 | 282,0 | 218 | 286,0 | 18 | 290,0 | 294,0 | 283 | 296,0 | 583 | 298,0 | 1 083 |
| 23.06.2025 11:12:36 | 318 | 282,0 | 218 | 286,0 | 18 | 290,0 | 294,0 | 283 | 296,0 | 583 | 298,0 | 1 083 |
| 23.06.2025 11:08:29 | 318 | 282,0 | 218 | 286,0 | 18 | 290,0 | 294,0 | 283 | 296,0 | 583 | 298,0 | 1 083 |
| 23.06.2025 11:06:02 | 318 | 282,0 | 218 | 286,0 | 18 | 290,0 | 294,0 | 283 | 296,0 | 583 | 298,0 | 983 |
| 23.06.2025 11:06:02 | 318 | 282,0 | 218 | 286,0 | 18 | 290,0 | 294,0 | 283 | 296,0 | 583 | 298,0 | 983 |
| 23.06.2025 11:05:43 | 440 | 280,0 | 300 | 282,0 | 200 | 286,0 | 294,0 | 283 | 296,0 | 583 | 298,0 | 983 |
| 23.06.2025 11:05:43 | 440 | 280,0 | 300 | 282,0 | 200 | 286,0 | 294,0 | 283 | 296,0 | 583 | 298,0 | 983 |
| 23.06.2025 11:05:43 | 440 | 280,0 | 300 | 282,0 | 200 | 286,0 | 294,0 | 283 | 296,0 | 583 | 298,0 | 983 |
| 23.06.2025 11:05:35 | 440 | 280,0 | 300 | 282,0 | 200 | 286,0 | 294,0 | 300 | 296,0 | 600 | 298,0 | 1 000 |
| 23.06.2025 11:05:35 | 440 | 280,0 | 300 | 282,0 | 200 | 286,0 | 294,0 | 300 | 296,0 | 600 | 298,0 | 1 000 |
| 23.06.2025 11:05:32 | 440 | 280,0 | 300 | 282,0 | 200 | 286,0 | 294,0 | 200 | 296,0 | 500 | 298,0 | 900 |
| 23.06.2025 11:05:10 | 440 | 280,0 | 300 | 282,0 | 200 | 286,0 | 294,0 | 200 | 296,0 | 500 | 298,0 | 800 |
| 23.06.2025 11:05:10 | 440 | 280,0 | 300 | 282,0 | 200 | 286,0 | 294,0 | 200 | 296,0 | 500 | 298,0 | 800 |
| 23.06.2025 11:03:58 | 440 | 280,0 | 300 | 282,0 | 200 | 286,0 | 294,0 | 100 | 296,0 | 400 | 298,0 | 700 |
| 23.06.2025 11:03:58 | 440 | 280,0 | 300 | 282,0 | 200 | 286,0 | 294,0 | 100 | 296,0 | 400 | 298,0 | 700 |
| 23.06.2025 11:03:17 | 440 | 280,0 | 300 | 282,0 | 200 | 286,0 | 292,0 | 100 | 294,0 | 200 | 296,0 | 500 |
| 23.06.2025 11:01:31 | 440 | 280,0 | 300 | 282,0 | 200 | 286,0 | 292,0 | 100 | 294,0 | 200 | 296,0 | 500 |
| 23.06.2025 11:01:31 | 440 | 280,0 | 300 | 282,0 | 200 | 286,0 | 292,0 | 100 | 294,0 | 200 | 296,0 | 500 |
| 23.06.2025 11:00:33 | 440 | 280,0 | 300 | 282,0 | 200 | 286,0 | 294,0 | 100 | 296,0 | 400 | 298,0 | 600 |
| 23.06.2025 11:00:33 | 440 | 280,0 | 300 | 282,0 | 200 | 286,0 | 294,0 | 100 | 296,0 | 400 | 298,0 | 600 |
| 23.06.2025 11:00:33 | 440 | 280,0 | 300 | 282,0 | 200 | 286,0 | 294,0 | 100 | 296,0 | 400 | 298,0 | 600 |
| 23.06.2025 11:00:33 | 440 | 280,0 | 300 | 282,0 | 200 | 286,0 | 294,0 | 200 | 296,0 | 500 | 298,0 | 700 |
| 23.06.2025 11:00:33 | 440 | 280,0 | 300 | 282,0 | 200 | 286,0 | 294,0 | 200 | 296,0 | 500 | 298,0 | 700 |
| 23.06.2025 11:00:33 | 440 | 280,0 | 300 | 282,0 | 200 | 286,0 | 294,0 | 200 | 296,0 | 500 | 298,0 | 700 |
| 23.06.2025 11:00:05 | 440 | 280,0 | 300 | 282,0 | 200 | 286,0 | 292,0 | 100 | 294,0 | 300 | 296,0 | 600 |
| 23.06.2025 11:00:05 | 440 | 280,0 | 300 | 282,0 | 200 | 286,0 | 292,0 | 100 | 294,0 | 300 | 296,0 | 600 |
| 23.06.2025 10:58:51 | 440 | 280,0 | 300 | 282,0 | 200 | 286,0 | 294,0 | 200 | 296,0 | 500 | 298,0 | 700 |
| 23.06.2025 10:58:51 | 440 | 280,0 | 300 | 282,0 | 200 | 286,0 | 294,0 | 200 | 296,0 | 500 | 298,0 | 700 |
| 23.06.2025 10:58:00 | 340 | 280,0 | 200 | 282,0 | 100 | 286,0 | 294,0 | 200 | 296,0 | 500 | 298,0 | 700 |