RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.06.2025 10:58:51 | 440 | 280,0 | 300 | 282,0 | 200 | 286,0 | 294,0 | 200 | 296,0 | 500 | 298,0 | 700 |
| 23.06.2025 10:58:51 | 440 | 280,0 | 300 | 282,0 | 200 | 286,0 | 294,0 | 200 | 296,0 | 500 | 298,0 | 700 |
| 23.06.2025 10:58:00 | 340 | 280,0 | 200 | 282,0 | 100 | 286,0 | 294,0 | 200 | 296,0 | 500 | 298,0 | 700 |
| 23.06.2025 10:58:00 | 340 | 280,0 | 200 | 282,0 | 100 | 286,0 | 294,0 | 200 | 296,0 | 500 | 298,0 | 700 |
| 23.06.2025 10:58:00 | 340 | 280,0 | 200 | 282,0 | 100 | 286,0 | 294,0 | 200 | 296,0 | 500 | 298,0 | 700 |
| 23.06.2025 10:58:00 | 340 | 280,0 | 200 | 282,0 | 100 | 286,0 | 292,0 | 200 | 294,0 | 400 | 296,0 | 700 |
| 23.06.2025 10:58:00 | 340 | 280,0 | 200 | 282,0 | 100 | 286,0 | 292,0 | 200 | 294,0 | 400 | 296,0 | 700 |
| 23.06.2025 10:58:00 | 340 | 280,0 | 200 | 282,0 | 100 | 286,0 | 292,0 | 200 | 294,0 | 400 | 296,0 | 700 |
| 23.06.2025 10:55:51 | 340 | 280,0 | 200 | 282,0 | 100 | 286,0 | 290,0 | 100 | 292,0 | 300 | 294,0 | 500 |
| 23.06.2025 10:55:51 | 340 | 280,0 | 200 | 282,0 | 100 | 286,0 | 290,0 | 100 | 292,0 | 300 | 294,0 | 500 |
| 23.06.2025 10:55:18 | 290 | 264,0 | 240 | 280,0 | 100 | 282,0 | 290,0 | 100 | 292,0 | 300 | 294,0 | 500 |
| 23.06.2025 10:55:18 | 290 | 264,0 | 240 | 280,0 | 100 | 282,0 | 290,0 | 100 | 292,0 | 300 | 294,0 | 500 |
| 23.06.2025 10:53:08 | 290 | 264,0 | 240 | 280,0 | 100 | 282,0 | 292,0 | 200 | 294,0 | 400 | 296,0 | 700 |
| 23.06.2025 10:53:08 | 290 | 264,0 | 240 | 280,0 | 100 | 282,0 | 292,0 | 200 | 294,0 | 400 | 296,0 | 700 |
| 23.06.2025 10:53:08 | 290 | 264,0 | 240 | 280,0 | 100 | 282,0 | 292,0 | 200 | 294,0 | 400 | 296,0 | 700 |
| 23.06.2025 10:53:03 | 290 | 264,0 | 240 | 280,0 | 100 | 282,0 | 286,0 | 10 | 292,0 | 210 | 294,0 | 410 |
| 23.06.2025 10:52:31 | 0 | 0,0 | 240 | 280,0 | 100 | 282,0 | 286,0 | 10 | 292,0 | 210 | 294,0 | 410 |
| 23.06.2025 10:52:23 | 0 | 0,0 | 240 | 280,0 | 100 | 282,0 | 286,0 | 10 | 292,0 | 210 | 294,0 | 310 |
| 23.06.2025 10:50:06 | 290 | 274,0 | 240 | 280,0 | 100 | 282,0 | 286,0 | 10 | 292,0 | 210 | 294,0 | 310 |
| 23.06.2025 10:50:06 | 290 | 274,0 | 240 | 280,0 | 100 | 282,0 | 286,0 | 10 | 292,0 | 210 | 294,0 | 310 |
| 23.06.2025 10:50:06 | 290 | 274,0 | 240 | 280,0 | 100 | 282,0 | 292,0 | 200 | 294,0 | 300 | 296,0 | 600 |
| 23.06.2025 10:50:06 | 290 | 274,0 | 240 | 280,0 | 100 | 282,0 | 292,0 | 200 | 294,0 | 300 | 296,0 | 600 |
| 23.06.2025 10:50:06 | 290 | 274,0 | 240 | 280,0 | 100 | 282,0 | 292,0 | 200 | 294,0 | 300 | 296,0 | 600 |
| 23.06.2025 10:50:06 | 340 | 280,0 | 200 | 282,0 | 100 | 286,0 | 292,0 | 200 | 294,0 | 300 | 296,0 | 600 |
| 23.06.2025 10:50:06 | 340 | 280,0 | 200 | 282,0 | 100 | 286,0 | 292,0 | 200 | 294,0 | 300 | 296,0 | 600 |
| 23.06.2025 10:49:48 | 340 | 280,0 | 200 | 282,0 | 100 | 286,0 | 292,0 | 100 | 294,0 | 200 | 296,0 | 500 |
| 23.06.2025 10:49:48 | 340 | 280,0 | 200 | 282,0 | 100 | 286,0 | 292,0 | 100 | 294,0 | 200 | 296,0 | 500 |
| 23.06.2025 10:49:48 | 340 | 280,0 | 200 | 282,0 | 100 | 286,0 | 292,0 | 100 | 294,0 | 200 | 296,0 | 500 |
| 23.06.2025 10:49:45 | 210 | 282,0 | 110 | 286,0 | 10 | 288,0 | 292,0 | 100 | 294,0 | 200 | 296,0 | 500 |
| 23.06.2025 10:49:45 | 210 | 282,0 | 110 | 286,0 | 10 | 288,0 | 292,0 | 100 | 294,0 | 200 | 296,0 | 500 |
| 23.06.2025 10:48:41 | 210 | 282,0 | 110 | 286,0 | 10 | 288,0 | 294,0 | 100 | 296,0 | 400 | 298,0 | 600 |
| 23.06.2025 10:48:41 | 210 | 282,0 | 110 | 286,0 | 10 | 288,0 | 294,0 | 100 | 296,0 | 400 | 298,0 | 600 |
| 23.06.2025 10:48:41 | 210 | 282,0 | 110 | 286,0 | 10 | 288,0 | 294,0 | 100 | 296,0 | 400 | 298,0 | 600 |
| 23.06.2025 10:48:41 | 600 | 282,0 | 500 | 286,0 | 400 | 288,0 | 294,0 | 100 | 296,0 | 400 | 298,0 | 600 |
| 23.06.2025 10:48:41 | 600 | 282,0 | 500 | 286,0 | 400 | 288,0 | 294,0 | 100 | 296,0 | 400 | 298,0 | 600 |
| 23.06.2025 10:48:41 | 600 | 282,0 | 500 | 286,0 | 400 | 288,0 | 294,0 | 100 | 296,0 | 400 | 298,0 | 600 |
| 23.06.2025 10:47:44 | 576 | 286,0 | 476 | 288,0 | 76 | 290,0 | 294,0 | 100 | 296,0 | 400 | 298,0 | 600 |
| 23.06.2025 10:47:44 | 576 | 286,0 | 476 | 288,0 | 76 | 290,0 | 294,0 | 100 | 296,0 | 400 | 298,0 | 600 |
| 23.06.2025 10:45:52 | 506 | 288,0 | 106 | 290,0 | 30 | 292,0 | 294,0 | 100 | 296,0 | 400 | 298,0 | 600 |
| 23.06.2025 10:45:52 | 506 | 288,0 | 106 | 290,0 | 30 | 292,0 | 294,0 | 100 | 296,0 | 400 | 298,0 | 600 |
| 23.06.2025 10:45:52 | 576 | 286,0 | 476 | 288,0 | 76 | 290,0 | 294,0 | 100 | 296,0 | 400 | 298,0 | 600 |
| 23.06.2025 10:45:52 | 576 | 286,0 | 476 | 288,0 | 76 | 290,0 | 294,0 | 100 | 296,0 | 400 | 298,0 | 600 |
| 23.06.2025 10:45:52 | 576 | 286,0 | 476 | 288,0 | 76 | 290,0 | 294,0 | 100 | 296,0 | 400 | 298,0 | 600 |
| 23.06.2025 10:45:46 | 576 | 286,0 | 476 | 288,0 | 76 | 290,0 | 292,0 | 70 | 294,0 | 170 | 296,0 | 470 |
| 23.06.2025 10:45:46 | 576 | 286,0 | 476 | 288,0 | 76 | 290,0 | 292,0 | 70 | 294,0 | 170 | 296,0 | 470 |
| 23.06.2025 10:45:37 | 666 | 286,0 | 566 | 288,0 | 166 | 290,0 | 292,0 | 70 | 294,0 | 170 | 296,0 | 470 |
| 23.06.2025 10:45:37 | 666 | 286,0 | 566 | 288,0 | 166 | 290,0 | 292,0 | 70 | 294,0 | 170 | 296,0 | 470 |
| 23.06.2025 10:45:37 | 666 | 286,0 | 566 | 288,0 | 166 | 290,0 | 292,0 | 70 | 294,0 | 170 | 296,0 | 470 |
| 23.06.2025 10:44:16 | 666 | 286,0 | 566 | 288,0 | 166 | 290,0 | 292,0 | 100 | 294,0 | 200 | 296,0 | 500 |
| 23.06.2025 10:44:16 | 666 | 286,0 | 566 | 288,0 | 166 | 290,0 | 292,0 | 100 | 294,0 | 200 | 296,0 | 500 |