RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.06.2025 16:55:25 | 3 015 | 298,0 | 2 915 | 300,0 | 1 400 | 302,0 | 306,0 | 1 099 | 308,0 | 1 599 | 310,0 | 2 889 |
| 20.06.2025 16:55:25 | 3 015 | 298,0 | 2 915 | 300,0 | 1 400 | 302,0 | 306,0 | 1 099 | 308,0 | 1 599 | 310,0 | 2 889 |
| 20.06.2025 16:24:55 | 2 915 | 298,0 | 2 815 | 300,0 | 1 300 | 302,0 | 306,0 | 1 099 | 308,0 | 1 599 | 310,0 | 2 889 |
| 20.06.2025 16:24:55 | 2 915 | 298,0 | 2 815 | 300,0 | 1 300 | 302,0 | 306,0 | 1 099 | 308,0 | 1 599 | 310,0 | 2 889 |
| 20.06.2025 16:24:55 | 2 915 | 298,0 | 2 815 | 300,0 | 1 300 | 302,0 | 306,0 | 1 099 | 308,0 | 1 599 | 310,0 | 2 889 |
| 20.06.2025 16:19:42 | 2 915 | 298,0 | 2 815 | 300,0 | 1 300 | 302,0 | 304,0 | 100 | 306,0 | 1 199 | 308,0 | 1 699 |
| 20.06.2025 16:19:42 | 2 915 | 298,0 | 2 815 | 300,0 | 1 300 | 302,0 | 304,0 | 100 | 306,0 | 1 199 | 308,0 | 1 699 |
| 20.06.2025 16:19:04 | 2 815 | 298,0 | 2 715 | 300,0 | 1 200 | 302,0 | 304,0 | 100 | 306,0 | 1 199 | 308,0 | 1 699 |
| 20.06.2025 16:19:04 | 2 815 | 298,0 | 2 715 | 300,0 | 1 200 | 302,0 | 304,0 | 100 | 306,0 | 1 199 | 308,0 | 1 699 |
| 20.06.2025 16:16:55 | 2 515 | 298,0 | 2 415 | 300,0 | 900 | 302,0 | 304,0 | 100 | 306,0 | 1 199 | 308,0 | 1 699 |
| 20.06.2025 16:16:37 | 2 515 | 298,0 | 2 415 | 300,0 | 900 | 302,0 | 304,0 | 100 | 306,0 | 1 199 | 308,0 | 1 599 |
| 20.06.2025 16:16:37 | 2 515 | 298,0 | 2 415 | 300,0 | 900 | 302,0 | 304,0 | 100 | 306,0 | 1 199 | 308,0 | 1 599 |
| 20.06.2025 16:15:55 | 2 515 | 298,0 | 2 415 | 300,0 | 900 | 302,0 | 306,0 | 1 099 | 308,0 | 1 499 | 310,0 | 2 789 |
| 20.06.2025 16:15:55 | 2 515 | 298,0 | 2 415 | 300,0 | 900 | 302,0 | 306,0 | 1 099 | 308,0 | 1 499 | 310,0 | 2 789 |
| 20.06.2025 16:12:37 | 2 515 | 298,0 | 2 415 | 300,0 | 900 | 302,0 | 306,0 | 999 | 308,0 | 1 399 | 310,0 | 2 689 |
| 20.06.2025 16:12:37 | 2 515 | 298,0 | 2 415 | 300,0 | 900 | 302,0 | 306,0 | 999 | 308,0 | 1 399 | 310,0 | 2 689 |
| 20.06.2025 16:10:53 | 2 515 | 298,0 | 2 415 | 300,0 | 900 | 302,0 | 306,0 | 899 | 308,0 | 1 299 | 310,0 | 2 589 |
| 20.06.2025 16:10:53 | 2 515 | 298,0 | 2 415 | 300,0 | 900 | 302,0 | 306,0 | 899 | 308,0 | 1 299 | 310,0 | 2 589 |
| 20.06.2025 16:08:20 | 2 415 | 298,0 | 2 315 | 300,0 | 800 | 302,0 | 306,0 | 899 | 308,0 | 1 299 | 310,0 | 2 589 |
| 20.06.2025 16:02:45 | 2 415 | 298,0 | 2 315 | 300,0 | 800 | 302,0 | 306,0 | 899 | 308,0 | 1 654 | 310,0 | 2 944 |
| 20.06.2025 16:02:45 | 2 415 | 298,0 | 2 315 | 300,0 | 800 | 302,0 | 306,0 | 899 | 308,0 | 1 654 | 310,0 | 2 944 |
| 20.06.2025 16:01:54 | 2 348 | 300,0 | 833 | 302,0 | 33 | 304,0 | 306,0 | 899 | 308,0 | 1 654 | 310,0 | 2 944 |
| 20.06.2025 16:01:54 | 2 348 | 300,0 | 833 | 302,0 | 33 | 304,0 | 306,0 | 899 | 308,0 | 1 654 | 310,0 | 2 944 |
| 20.06.2025 16:01:54 | 2 348 | 300,0 | 833 | 302,0 | 33 | 304,0 | 306,0 | 899 | 308,0 | 1 654 | 310,0 | 2 944 |
| 20.06.2025 16:01:01 | 2 448 | 300,0 | 933 | 302,0 | 133 | 304,0 | 306,0 | 899 | 308,0 | 1 654 | 310,0 | 2 944 |
| 20.06.2025 16:01:01 | 2 448 | 300,0 | 933 | 302,0 | 133 | 304,0 | 306,0 | 899 | 308,0 | 1 654 | 310,0 | 2 944 |
| 20.06.2025 16:01:01 | 2 448 | 300,0 | 933 | 302,0 | 133 | 304,0 | 306,0 | 899 | 308,0 | 1 654 | 310,0 | 2 944 |
| 20.06.2025 15:51:17 | 2 448 | 300,0 | 933 | 302,0 | 133 | 304,0 | 306,0 | 900 | 308,0 | 1 655 | 310,0 | 2 945 |
| 20.06.2025 15:51:17 | 2 448 | 300,0 | 933 | 302,0 | 133 | 304,0 | 306,0 | 900 | 308,0 | 1 655 | 310,0 | 2 945 |
| 20.06.2025 15:51:17 | 2 448 | 300,0 | 933 | 302,0 | 133 | 304,0 | 306,0 | 900 | 308,0 | 1 655 | 310,0 | 2 945 |
| 20.06.2025 15:50:40 | 2 448 | 300,0 | 933 | 302,0 | 133 | 304,0 | 306,0 | 1 000 | 308,0 | 1 755 | 310,0 | 3 045 |
| 20.06.2025 15:50:27 | 2 548 | 300,0 | 933 | 302,0 | 133 | 304,0 | 306,0 | 1 000 | 308,0 | 1 755 | 310,0 | 3 045 |
| 20.06.2025 15:50:27 | 2 548 | 300,0 | 933 | 302,0 | 133 | 304,0 | 306,0 | 1 000 | 308,0 | 1 755 | 310,0 | 3 045 |
| 20.06.2025 15:45:36 | 2 448 | 300,0 | 833 | 302,0 | 33 | 304,0 | 306,0 | 1 000 | 308,0 | 1 755 | 310,0 | 3 045 |
| 20.06.2025 15:42:04 | 2 398 | 300,0 | 833 | 302,0 | 33 | 304,0 | 306,0 | 1 000 | 308,0 | 1 755 | 310,0 | 3 045 |
| 20.06.2025 15:24:36 | 2 398 | 300,0 | 833 | 302,0 | 33 | 304,0 | 306,0 | 1 000 | 308,0 | 1 555 | 310,0 | 2 845 |
| 20.06.2025 15:24:36 | 2 398 | 300,0 | 833 | 302,0 | 33 | 304,0 | 306,0 | 1 000 | 308,0 | 1 555 | 310,0 | 2 845 |
| 20.06.2025 15:24:36 | 2 398 | 300,0 | 833 | 302,0 | 33 | 304,0 | 306,0 | 1 000 | 308,0 | 1 555 | 310,0 | 2 845 |
| 20.06.2025 15:21:27 | 2 798 | 300,0 | 1 233 | 302,0 | 433 | 304,0 | 306,0 | 1 000 | 308,0 | 1 555 | 310,0 | 2 845 |
| 20.06.2025 15:21:27 | 2 798 | 300,0 | 1 233 | 302,0 | 433 | 304,0 | 306,0 | 1 000 | 308,0 | 1 555 | 310,0 | 2 845 |
| 20.06.2025 14:58:49 | 2 798 | 300,0 | 1 233 | 302,0 | 433 | 304,0 | 306,0 | 500 | 308,0 | 1 055 | 310,0 | 2 345 |
| 20.06.2025 14:58:49 | 2 798 | 300,0 | 1 233 | 302,0 | 433 | 304,0 | 306,0 | 500 | 308,0 | 1 055 | 310,0 | 2 345 |
| 20.06.2025 14:58:05 | 2 798 | 300,0 | 1 233 | 302,0 | 433 | 304,0 | 306,0 | 300 | 308,0 | 855 | 310,0 | 2 145 |
| 20.06.2025 14:58:05 | 2 798 | 300,0 | 1 233 | 302,0 | 433 | 304,0 | 306,0 | 300 | 308,0 | 855 | 310,0 | 2 145 |
| 20.06.2025 14:54:05 | 2 828 | 300,0 | 1 263 | 302,0 | 463 | 304,0 | 306,0 | 300 | 308,0 | 855 | 310,0 | 2 145 |
| 20.06.2025 14:54:05 | 2 828 | 300,0 | 1 263 | 302,0 | 463 | 304,0 | 306,0 | 300 | 308,0 | 855 | 310,0 | 2 145 |
| 20.06.2025 14:51:43 | 2 628 | 300,0 | 1 063 | 302,0 | 263 | 304,0 | 306,0 | 300 | 308,0 | 855 | 310,0 | 2 145 |
| 20.06.2025 14:51:32 | 2 628 | 300,0 | 1 063 | 302,0 | 263 | 304,0 | 306,0 | 300 | 308,0 | 755 | 310,0 | 2 045 |
| 20.06.2025 14:51:32 | 2 628 | 300,0 | 1 063 | 302,0 | 263 | 304,0 | 306,0 | 300 | 308,0 | 755 | 310,0 | 2 045 |
| 20.06.2025 14:44:27 | 2 628 | 300,0 | 1 063 | 302,0 | 263 | 304,0 | 308,0 | 455 | 310,0 | 1 745 | 312,0 | 3 138 |