RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.11.2026 09:59:10 | 918 | 990,0 | 250 | 991,0 | 50 | 994,0 | 996,0 | 190 | 997,0 | 219 | 998,0 | 419 |
| 12.11.2026 09:59:10 | 918 | 990,0 | 250 | 991,0 | 50 | 994,0 | 996,0 | 190 | 997,0 | 219 | 998,0 | 419 |
| 12.11.2026 09:59:10 | 918 | 990,0 | 250 | 991,0 | 50 | 994,0 | 996,0 | 190 | 997,0 | 219 | 998,0 | 419 |
| 12.11.2026 09:51:46 | 300 | 991,0 | 100 | 994,0 | 50 | 995,0 | 996,0 | 190 | 997,0 | 219 | 998,0 | 419 |
| 12.11.2026 09:51:46 | 300 | 991,0 | 100 | 994,0 | 50 | 995,0 | 996,0 | 190 | 997,0 | 219 | 998,0 | 419 |
| 12.11.2026 09:48:49 | 918 | 990,0 | 250 | 991,0 | 50 | 994,0 | 996,0 | 190 | 997,0 | 219 | 998,0 | 419 |
| 12.11.2026 09:41:57 | 275 | 991,0 | 75 | 991,5 | 50 | 994,0 | 996,0 | 190 | 997,0 | 219 | 998,0 | 419 |
| 12.11.2026 09:41:57 | 275 | 991,0 | 75 | 991,5 | 50 | 994,0 | 996,0 | 190 | 997,0 | 219 | 998,0 | 419 |
| 12.11.2026 09:40:07 | 893 | 990,0 | 225 | 991,0 | 25 | 991,5 | 996,0 | 190 | 997,0 | 219 | 998,0 | 419 |
| 12.11.2026 09:40:07 | 893 | 990,0 | 225 | 991,0 | 25 | 991,5 | 996,0 | 190 | 997,0 | 219 | 998,0 | 419 |
| 12.11.2026 09:39:45 | 893 | 990,0 | 225 | 991,0 | 25 | 991,5 | 995,0 | 10 | 996,0 | 200 | 997,0 | 229 |
| 12.11.2026 09:39:45 | 893 | 990,0 | 225 | 991,0 | 25 | 991,5 | 995,0 | 10 | 996,0 | 200 | 997,0 | 229 |
| 12.11.2026 09:39:45 | 893 | 990,0 | 225 | 991,0 | 25 | 991,5 | 995,0 | 10 | 996,0 | 200 | 997,0 | 229 |
| 12.11.2026 09:33:35 | 235 | 991,0 | 35 | 991,5 | 10 | 994,0 | 995,0 | 10 | 996,0 | 200 | 997,0 | 229 |
| 12.11.2026 09:31:47 | 235 | 991,0 | 35 | 991,5 | 10 | 994,0 | 995,0 | 10 | 996,0 | 210 | 997,0 | 239 |
| 12.11.2026 09:30:39 | 235 | 991,0 | 35 | 991,5 | 10 | 994,0 | 995,0 | 10 | 996,0 | 210 | 997,0 | 239 |
| 12.11.2026 09:30:39 | 235 | 991,0 | 35 | 991,5 | 10 | 994,0 | 995,0 | 10 | 996,0 | 210 | 997,0 | 239 |
| 12.11.2026 09:29:41 | 235 | 991,0 | 35 | 991,5 | 10 | 994,0 | 996,0 | 200 | 997,0 | 229 | 1 000,0 | 429 |
| 12.11.2026 09:29:28 | 235 | 991,0 | 35 | 991,5 | 10 | 994,0 | 996,0 | 200 | 997,0 | 239 | 1 000,0 | 439 |
| 12.11.2026 09:29:28 | 235 | 991,0 | 35 | 991,5 | 10 | 994,0 | 996,0 | 200 | 997,0 | 239 | 1 000,0 | 439 |
| 12.11.2026 09:26:48 | 235 | 991,0 | 35 | 991,5 | 10 | 994,0 | 996,0 | 190 | 997,0 | 229 | 1 000,0 | 429 |
| 12.11.2026 09:26:20 | 235 | 991,0 | 35 | 991,5 | 10 | 994,0 | 996,0 | 190 | 997,0 | 229 | 1 003,0 | 234 |
| 12.11.2026 09:26:20 | 235 | 991,0 | 35 | 991,5 | 10 | 994,0 | 996,0 | 190 | 997,0 | 229 | 1 003,0 | 234 |
| 12.11.2026 09:26:20 | 235 | 991,0 | 35 | 991,5 | 10 | 994,0 | 996,0 | 190 | 997,0 | 229 | 1 003,0 | 234 |
| 12.11.2026 09:24:49 | 235 | 991,0 | 35 | 991,5 | 10 | 994,0 | 996,0 | 200 | 997,0 | 239 | 1 003,0 | 244 |
| 12.11.2026 09:24:49 | 235 | 991,0 | 35 | 991,5 | 10 | 994,0 | 996,0 | 200 | 997,0 | 239 | 1 003,0 | 244 |
| 12.11.2026 09:24:49 | 235 | 991,0 | 35 | 991,5 | 10 | 994,0 | 996,0 | 200 | 997,0 | 239 | 1 003,0 | 244 |
| 12.11.2026 09:23:31 | 235 | 991,0 | 35 | 991,5 | 10 | 994,0 | 996,0 | 250 | 997,0 | 289 | 1 003,0 | 294 |
| 12.11.2026 09:23:31 | 235 | 991,0 | 35 | 991,5 | 10 | 994,0 | 996,0 | 250 | 997,0 | 289 | 1 003,0 | 294 |
| 12.11.2026 09:20:08 | 235 | 991,0 | 35 | 991,5 | 10 | 994,0 | 995,0 | 50 | 996,0 | 300 | 997,0 | 339 |
| 12.11.2026 09:20:08 | 235 | 991,0 | 35 | 991,5 | 10 | 994,0 | 995,0 | 50 | 996,0 | 300 | 997,0 | 339 |
| 12.11.2026 09:17:35 | 235 | 991,0 | 35 | 991,5 | 10 | 994,0 | 996,0 | 250 | 997,0 | 289 | 1 003,0 | 294 |
| 12.11.2026 09:17:35 | 235 | 991,0 | 35 | 991,5 | 10 | 994,0 | 996,0 | 250 | 997,0 | 289 | 1 003,0 | 294 |
| 12.11.2026 09:13:42 | 235 | 991,0 | 35 | 991,5 | 10 | 994,0 | 997,0 | 39 | 1 003,0 | 44 | 1 004,0 | 85 |
| 12.11.2026 09:11:47 | 235 | 991,0 | 35 | 991,5 | 10 | 994,0 | 997,0 | 39 | 1 003,0 | 44 | 1 004,0 | 85 |
| 12.11.2026 09:11:47 | 235 | 991,0 | 35 | 991,5 | 10 | 994,0 | 997,0 | 39 | 1 003,0 | 44 | 1 004,0 | 85 |
| 12.11.2026 09:08:09 | 285 | 991,0 | 85 | 991,5 | 60 | 994,0 | 997,0 | 39 | 1 003,0 | 44 | 1 004,0 | 85 |
| 12.11.2026 09:02:06 | 285 | 991,0 | 85 | 991,5 | 60 | 994,0 | 997,0 | 39 | 1 003,0 | 44 | 1 004,0 | 85 |
| 12.11.2026 09:01:01 | 285 | 991,0 | 85 | 991,5 | 60 | 994,0 | 997,0 | 39 | 1 003,0 | 44 | 1 004,0 | 85 |
| 12.11.2026 09:01:01 | 285 | 991,0 | 85 | 991,5 | 60 | 994,0 | 997,0 | 39 | 1 003,0 | 44 | 1 004,0 | 85 |
| 12.11.2026 09:01:01 | 285 | 991,0 | 85 | 991,5 | 60 | 994,0 | 997,0 | 39 | 1 003,0 | 44 | 1 004,0 | 85 |
| 12.11.2026 09:00:04 | 285 | 991,0 | 85 | 991,5 | 60 | 994,0 | 995,0 | 446 | 997,0 | 485 | 1 003,0 | 490 |
| 11.11.2026 21:05:15 | 394 | 992,5 | 244 | 993,0 | 50 | 994,0 | 997,0 | 39 | 998,0 | 239 | 999,0 | 289 |
| 11.11.2026 21:05:12 | 394 | 992,5 | 244 | 993,0 | 50 | 994,0 | 997,0 | 39 | 998,0 | 239 | 999,0 | 289 |
| 11.11.2026 16:57:31 | 394 | 992,5 | 244 | 993,0 | 50 | 994,0 | 997,0 | 39 | 998,0 | 239 | 999,0 | 289 |
| 11.11.2026 16:55:02 | 394 | 992,5 | 244 | 993,0 | 50 | 994,0 | 997,0 | 39 | 998,0 | 239 | 999,0 | 289 |
| 11.11.2026 16:55:02 | 394 | 992,5 | 244 | 993,0 | 50 | 994,0 | 997,0 | 39 | 998,0 | 239 | 999,0 | 289 |
| 11.11.2026 16:32:54 | 394 | 992,5 | 244 | 993,0 | 50 | 994,0 | 997,0 | 29 | 998,0 | 229 | 999,0 | 279 |
| 11.11.2026 16:32:54 | 394 | 992,5 | 244 | 993,0 | 50 | 994,0 | 997,0 | 29 | 998,0 | 229 | 999,0 | 279 |
| 11.11.2026 16:29:48 | 389 | 991,5 | 344 | 992,5 | 194 | 993,0 | 997,0 | 29 | 998,0 | 229 | 999,0 | 279 |