RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.01.2026 15:10:21 | 495 | 1 219,0 | 442 | 1 220,0 | 242 | 1 221,0 | 1 224,0 | 345 | 1 228,0 | 495 | 1 229,0 | 595 |
| 19.01.2026 15:10:21 | 445 | 1 219,0 | 442 | 1 220,0 | 242 | 1 221,0 | 1 224,0 | 345 | 1 228,0 | 495 | 1 229,0 | 595 |
| 19.01.2026 15:09:22 | 495 | 1 219,0 | 492 | 1 220,0 | 242 | 1 221,0 | 1 224,0 | 345 | 1 228,0 | 495 | 1 229,0 | 595 |
| 19.01.2026 15:09:22 | 495 | 1 219,0 | 492 | 1 220,0 | 242 | 1 221,0 | 1 224,0 | 345 | 1 228,0 | 495 | 1 229,0 | 595 |
| 19.01.2026 15:09:22 | 495 | 1 219,0 | 492 | 1 220,0 | 242 | 1 221,0 | 1 224,0 | 345 | 1 228,0 | 495 | 1 229,0 | 595 |
| 19.01.2026 15:09:05 | 495 | 1 219,0 | 492 | 1 220,0 | 242 | 1 221,0 | 1 224,0 | 350 | 1 228,0 | 500 | 1 229,0 | 600 |
| 19.01.2026 15:09:05 | 445 | 1 219,0 | 442 | 1 220,0 | 242 | 1 221,0 | 1 224,0 | 350 | 1 228,0 | 500 | 1 229,0 | 600 |
| 19.01.2026 15:06:37 | 495 | 1 219,0 | 442 | 1 220,0 | 242 | 1 221,0 | 1 224,0 | 350 | 1 228,0 | 500 | 1 229,0 | 600 |
| 19.01.2026 15:06:36 | 445 | 1 219,0 | 442 | 1 220,0 | 242 | 1 221,0 | 1 224,0 | 350 | 1 228,0 | 500 | 1 229,0 | 600 |
| 19.01.2026 15:06:13 | 495 | 1 219,0 | 492 | 1 220,0 | 242 | 1 221,0 | 1 224,0 | 350 | 1 228,0 | 500 | 1 229,0 | 600 |
| 19.01.2026 15:06:13 | 495 | 1 219,0 | 492 | 1 220,0 | 242 | 1 221,0 | 1 224,0 | 350 | 1 228,0 | 500 | 1 229,0 | 600 |
| 19.01.2026 15:06:13 | 495 | 1 219,0 | 492 | 1 220,0 | 242 | 1 221,0 | 1 224,0 | 350 | 1 228,0 | 500 | 1 229,0 | 600 |
| 19.01.2026 15:03:08 | 495 | 1 219,0 | 492 | 1 220,0 | 242 | 1 221,0 | 1 224,0 | 400 | 1 228,0 | 550 | 1 229,0 | 650 |
| 19.01.2026 15:03:08 | 495 | 1 219,0 | 492 | 1 220,0 | 242 | 1 221,0 | 1 224,0 | 400 | 1 228,0 | 550 | 1 229,0 | 650 |
| 19.01.2026 15:03:07 | 495 | 1 219,0 | 492 | 1 220,0 | 242 | 1 221,0 | 1 224,0 | 400 | 1 228,0 | 550 | 1 229,0 | 650 |
| 19.01.2026 15:03:07 | 495 | 1 219,0 | 492 | 1 220,0 | 242 | 1 221,0 | 1 224,0 | 400 | 1 228,0 | 550 | 1 229,0 | 650 |
| 19.01.2026 15:03:07 | 403 | 1 218,0 | 253 | 1 219,0 | 250 | 1 220,0 | 1 224,0 | 400 | 1 228,0 | 550 | 1 229,0 | 650 |
| 19.01.2026 15:03:07 | 403 | 1 218,0 | 253 | 1 219,0 | 250 | 1 220,0 | 1 224,0 | 400 | 1 228,0 | 550 | 1 229,0 | 650 |
| 19.01.2026 15:03:07 | 403 | 1 218,0 | 253 | 1 219,0 | 250 | 1 220,0 | 1 224,0 | 400 | 1 228,0 | 550 | 1 229,0 | 650 |
| 19.01.2026 14:57:25 | 403 | 1 218,0 | 253 | 1 219,0 | 250 | 1 220,0 | 1 221,0 | 358 | 1 224,0 | 758 | 1 228,0 | 908 |
| 19.01.2026 14:57:25 | 403 | 1 218,0 | 253 | 1 219,0 | 250 | 1 220,0 | 1 221,0 | 358 | 1 224,0 | 758 | 1 228,0 | 908 |
| 19.01.2026 14:57:25 | 403 | 1 218,0 | 253 | 1 219,0 | 250 | 1 220,0 | 1 221,0 | 358 | 1 224,0 | 758 | 1 228,0 | 908 |
| 19.01.2026 14:57:23 | 453 | 1 218,0 | 303 | 1 219,0 | 300 | 1 220,0 | 1 221,0 | 358 | 1 224,0 | 758 | 1 228,0 | 908 |
| 19.01.2026 14:57:23 | 453 | 1 218,0 | 303 | 1 219,0 | 300 | 1 220,0 | 1 221,0 | 358 | 1 224,0 | 758 | 1 228,0 | 908 |
| 19.01.2026 14:57:23 | 403 | 1 218,0 | 253 | 1 219,0 | 250 | 1 220,0 | 1 221,0 | 358 | 1 224,0 | 758 | 1 228,0 | 908 |
| 19.01.2026 14:51:52 | 453 | 1 218,0 | 303 | 1 219,0 | 250 | 1 220,0 | 1 221,0 | 358 | 1 224,0 | 758 | 1 228,0 | 908 |
| 19.01.2026 14:51:52 | 453 | 1 218,0 | 303 | 1 219,0 | 250 | 1 220,0 | 1 221,0 | 358 | 1 224,0 | 758 | 1 228,0 | 908 |
| 19.01.2026 14:51:52 | 453 | 1 218,0 | 303 | 1 219,0 | 250 | 1 220,0 | 1 221,0 | 358 | 1 224,0 | 758 | 1 228,0 | 908 |
| 19.01.2026 14:50:37 | 453 | 1 218,0 | 303 | 1 219,0 | 250 | 1 220,0 | 1 221,0 | 378 | 1 224,0 | 778 | 1 228,0 | 928 |
| 19.01.2026 14:50:37 | 453 | 1 218,0 | 303 | 1 219,0 | 250 | 1 220,0 | 1 221,0 | 378 | 1 224,0 | 778 | 1 228,0 | 928 |
| 19.01.2026 14:50:26 | 353 | 1 218,0 | 203 | 1 219,0 | 150 | 1 220,0 | 1 221,0 | 378 | 1 224,0 | 778 | 1 228,0 | 928 |
| 19.01.2026 14:50:26 | 353 | 1 218,0 | 203 | 1 219,0 | 150 | 1 220,0 | 1 221,0 | 378 | 1 224,0 | 778 | 1 228,0 | 928 |
| 19.01.2026 14:50:26 | 353 | 1 218,0 | 203 | 1 219,0 | 150 | 1 220,0 | 1 221,0 | 378 | 1 224,0 | 778 | 1 228,0 | 928 |
| 19.01.2026 14:48:58 | 353 | 1 218,0 | 203 | 1 219,0 | 150 | 1 220,0 | 1 221,0 | 403 | 1 224,0 | 803 | 1 228,0 | 953 |
| 19.01.2026 14:47:19 | 350 | 1 218,0 | 200 | 1 219,0 | 150 | 1 220,0 | 1 221,0 | 403 | 1 224,0 | 803 | 1 228,0 | 953 |
| 19.01.2026 14:43:13 | 300 | 1 218,0 | 200 | 1 219,0 | 150 | 1 220,0 | 1 221,0 | 403 | 1 224,0 | 803 | 1 228,0 | 953 |
| 19.01.2026 14:43:13 | 300 | 1 218,0 | 200 | 1 219,0 | 150 | 1 220,0 | 1 221,0 | 403 | 1 224,0 | 803 | 1 228,0 | 953 |
| 19.01.2026 14:43:13 | 300 | 1 218,0 | 200 | 1 219,0 | 150 | 1 220,0 | 1 221,0 | 403 | 1 224,0 | 803 | 1 228,0 | 953 |
| 19.01.2026 14:42:58 | 350 | 1 218,0 | 250 | 1 219,0 | 200 | 1 220,0 | 1 221,0 | 403 | 1 224,0 | 803 | 1 228,0 | 953 |
| 19.01.2026 14:42:58 | 500 | 1 217,0 | 300 | 1 218,0 | 200 | 1 220,0 | 1 221,0 | 403 | 1 224,0 | 803 | 1 228,0 | 953 |
| 19.01.2026 14:42:58 | 500 | 1 217,0 | 300 | 1 218,0 | 200 | 1 220,0 | 1 221,0 | 403 | 1 224,0 | 803 | 1 228,0 | 953 |
| 19.01.2026 14:42:18 | 550 | 1 217,0 | 350 | 1 218,0 | 250 | 1 220,0 | 1 221,0 | 403 | 1 224,0 | 803 | 1 228,0 | 953 |
| 19.01.2026 14:42:18 | 550 | 1 217,0 | 350 | 1 218,0 | 250 | 1 220,0 | 1 221,0 | 403 | 1 224,0 | 803 | 1 228,0 | 953 |
| 19.01.2026 14:42:18 | 550 | 1 217,0 | 350 | 1 218,0 | 250 | 1 220,0 | 1 221,0 | 403 | 1 224,0 | 803 | 1 228,0 | 953 |
| 19.01.2026 14:41:47 | 550 | 1 217,0 | 350 | 1 218,0 | 250 | 1 220,0 | 1 221,0 | 453 | 1 224,0 | 853 | 1 228,0 | 1 003 |
| 19.01.2026 14:40:54 | 600 | 1 217,0 | 350 | 1 218,0 | 250 | 1 220,0 | 1 221,0 | 453 | 1 224,0 | 853 | 1 228,0 | 1 003 |
| 19.01.2026 14:40:54 | 600 | 1 217,0 | 350 | 1 218,0 | 250 | 1 220,0 | 1 221,0 | 453 | 1 224,0 | 853 | 1 228,0 | 1 003 |
| 19.01.2026 14:40:54 | 600 | 1 217,0 | 350 | 1 218,0 | 250 | 1 220,0 | 1 221,0 | 453 | 1 224,0 | 853 | 1 228,0 | 1 003 |
| 19.01.2026 14:38:11 | 600 | 1 217,0 | 350 | 1 218,0 | 250 | 1 220,0 | 1 221,0 | 603 | 1 224,0 | 1 003 | 1 228,0 | 1 153 |
| 19.01.2026 14:38:11 | 600 | 1 217,0 | 350 | 1 218,0 | 250 | 1 220,0 | 1 221,0 | 603 | 1 224,0 | 1 003 | 1 228,0 | 1 153 |