RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.10.2026 09:22:07 | 529 | 969,0 | 329 | 970,0 | 50 | 970,5 | 971,5 | 227 | 976,0 | 240 | 977,0 | 740 |
| 08.10.2026 09:22:07 | 529 | 969,0 | 329 | 970,0 | 50 | 970,5 | 971,5 | 227 | 976,0 | 240 | 977,0 | 740 |
| 08.10.2026 09:20:43 | 550 | 968,0 | 479 | 969,0 | 279 | 970,0 | 971,5 | 227 | 976,0 | 240 | 977,0 | 740 |
| 08.10.2026 09:20:18 | 550 | 968,0 | 479 | 969,0 | 279 | 970,0 | 971,5 | 227 | 976,0 | 240 | 977,0 | 740 |
| 08.10.2026 09:20:15 | 550 | 968,0 | 479 | 969,0 | 279 | 970,0 | 971,5 | 227 | 976,0 | 240 | 977,0 | 740 |
| 08.10.2026 09:19:34 | 550 | 968,0 | 479 | 969,0 | 279 | 970,0 | 971,5 | 227 | 976,0 | 240 | 977,0 | 740 |
| 08.10.2026 09:19:34 | 550 | 968,0 | 479 | 969,0 | 279 | 970,0 | 971,5 | 227 | 976,0 | 240 | 977,0 | 740 |
| 08.10.2026 09:19:34 | 550 | 968,0 | 479 | 969,0 | 279 | 970,0 | 971,5 | 227 | 976,0 | 240 | 977,0 | 740 |
| 08.10.2026 09:19:25 | 550 | 968,0 | 479 | 969,0 | 279 | 970,0 | 971,5 | 245 | 976,0 | 258 | 977,0 | 758 |
| 08.10.2026 09:19:17 | 600 | 968,0 | 479 | 969,0 | 279 | 970,0 | 971,5 | 245 | 976,0 | 258 | 977,0 | 758 |
| 08.10.2026 09:19:05 | 600 | 968,0 | 479 | 969,0 | 279 | 970,0 | 971,5 | 245 | 976,0 | 258 | 977,0 | 758 |
| 08.10.2026 09:18:23 | 583 | 968,0 | 479 | 969,0 | 279 | 970,0 | 971,5 | 245 | 976,0 | 258 | 977,0 | 758 |
| 08.10.2026 09:18:23 | 583 | 968,0 | 479 | 969,0 | 279 | 970,0 | 971,5 | 245 | 976,0 | 258 | 977,0 | 758 |
| 08.10.2026 09:18:23 | 583 | 968,0 | 479 | 969,0 | 279 | 970,0 | 976,0 | 13 | 977,0 | 513 | 978,0 | 813 |
| 08.10.2026 09:18:23 | 583 | 968,0 | 479 | 969,0 | 279 | 970,0 | 976,0 | 13 | 977,0 | 513 | 978,0 | 813 |
| 08.10.2026 09:18:23 | 583 | 968,0 | 479 | 969,0 | 279 | 970,0 | 976,0 | 13 | 977,0 | 513 | 978,0 | 813 |
| 08.10.2026 09:18:23 | 529 | 969,0 | 329 | 970,0 | 50 | 971,5 | 976,0 | 13 | 977,0 | 513 | 978,0 | 813 |
| 08.10.2026 09:18:23 | 529 | 969,0 | 329 | 970,0 | 50 | 971,5 | 976,0 | 13 | 977,0 | 513 | 978,0 | 813 |
| 08.10.2026 09:18:23 | 529 | 969,0 | 329 | 970,0 | 50 | 971,5 | 976,0 | 13 | 977,0 | 513 | 978,0 | 813 |
| 08.10.2026 09:17:21 | 574 | 970,0 | 295 | 971,5 | 245 | 972,0 | 976,0 | 13 | 977,0 | 513 | 978,0 | 813 |
| 08.10.2026 09:17:21 | 574 | 970,0 | 295 | 971,5 | 245 | 972,0 | 976,0 | 13 | 977,0 | 513 | 978,0 | 813 |
| 08.10.2026 09:17:21 | 574 | 970,0 | 295 | 971,5 | 245 | 972,0 | 976,0 | 13 | 977,0 | 513 | 978,0 | 813 |
| 08.10.2026 09:16:46 | 574 | 970,0 | 295 | 971,5 | 245 | 972,0 | 976,0 | 23 | 977,0 | 523 | 978,0 | 823 |
| 08.10.2026 09:16:43 | 574 | 970,0 | 295 | 971,5 | 245 | 972,0 | 976,0 | 23 | 978,0 | 323 | 985,0 | 348 |
| 08.10.2026 09:15:57 | 574 | 970,0 | 295 | 971,5 | 245 | 972,0 | 976,0 | 23 | 978,0 | 323 | 985,0 | 348 |
| 08.10.2026 09:11:45 | 624 | 970,0 | 295 | 971,5 | 245 | 972,0 | 976,0 | 23 | 978,0 | 323 | 985,0 | 348 |
| 08.10.2026 09:11:41 | 624 | 970,0 | 295 | 971,5 | 245 | 972,0 | 976,0 | 23 | 978,0 | 323 | 985,0 | 348 |
| 08.10.2026 09:11:41 | 624 | 970,0 | 295 | 971,5 | 245 | 972,0 | 976,0 | 23 | 978,0 | 323 | 985,0 | 348 |
| 08.10.2026 09:11:41 | 624 | 970,0 | 295 | 971,5 | 245 | 972,0 | 976,0 | 23 | 978,0 | 323 | 985,0 | 348 |
| 08.10.2026 09:11:18 | 624 | 970,0 | 295 | 971,5 | 245 | 972,0 | 976,0 | 73 | 978,0 | 373 | 985,0 | 398 |
| 08.10.2026 09:11:18 | 624 | 970,0 | 295 | 971,5 | 245 | 972,0 | 976,0 | 73 | 978,0 | 373 | 985,0 | 398 |
| 08.10.2026 09:11:18 | 624 | 970,0 | 295 | 971,5 | 245 | 972,0 | 976,0 | 73 | 978,0 | 373 | 985,0 | 398 |
| 08.10.2026 09:10:33 | 395 | 971,5 | 345 | 972,0 | 100 | 975,0 | 976,0 | 73 | 978,0 | 373 | 985,0 | 398 |
| 08.10.2026 09:05:49 | 395 | 971,5 | 345 | 972,0 | 100 | 975,0 | 976,0 | 73 | 978,0 | 373 | 985,0 | 398 |
| 08.10.2026 09:05:49 | 395 | 971,5 | 345 | 972,0 | 100 | 975,0 | 976,0 | 73 | 978,0 | 373 | 985,0 | 398 |
| 08.10.2026 09:05:49 | 395 | 971,5 | 345 | 972,0 | 100 | 975,0 | 976,0 | 73 | 978,0 | 373 | 985,0 | 398 |
| 08.10.2026 09:05:03 | 395 | 971,5 | 345 | 972,0 | 100 | 975,0 | 976,0 | 173 | 978,0 | 473 | 985,0 | 498 |
| 08.10.2026 09:04:23 | 395 | 971,5 | 345 | 972,0 | 100 | 975,0 | 976,0 | 173 | 978,0 | 473 | 985,0 | 498 |
| 08.10.2026 09:03:23 | 395 | 971,5 | 345 | 972,0 | 100 | 975,0 | 976,0 | 173 | 978,0 | 498 | 985,0 | 523 |
| 08.10.2026 09:03:23 | 395 | 971,5 | 345 | 972,0 | 100 | 975,0 | 976,0 | 173 | 978,0 | 498 | 985,0 | 523 |
| 08.10.2026 09:03:23 | 395 | 971,5 | 345 | 972,0 | 100 | 975,0 | 976,0 | 173 | 978,0 | 498 | 985,0 | 523 |
| 08.10.2026 09:03:18 | 395 | 971,5 | 345 | 972,0 | 100 | 975,0 | 976,0 | 223 | 978,0 | 548 | 985,0 | 573 |
| 08.10.2026 09:03:18 | 395 | 971,5 | 345 | 972,0 | 100 | 975,0 | 976,0 | 223 | 978,0 | 548 | 985,0 | 573 |
| 08.10.2026 09:03:10 | 395 | 971,5 | 345 | 972,0 | 100 | 975,0 | 976,0 | 198 | 978,0 | 523 | 985,0 | 548 |
| 08.10.2026 09:03:10 | 395 | 971,5 | 345 | 972,0 | 100 | 975,0 | 976,0 | 198 | 978,0 | 523 | 985,0 | 548 |
| 08.10.2026 09:03:10 | 395 | 971,5 | 345 | 972,0 | 100 | 975,0 | 978,0 | 325 | 985,0 | 350 | 1 000,0 | 400 |
| 08.10.2026 09:03:10 | 395 | 971,5 | 345 | 972,0 | 100 | 975,0 | 978,0 | 325 | 985,0 | 350 | 1 000,0 | 400 |
| 08.10.2026 09:03:10 | 395 | 971,5 | 345 | 972,0 | 100 | 975,0 | 978,0 | 325 | 985,0 | 350 | 1 000,0 | 400 |
| 08.10.2026 09:02:15 | 365 | 972,0 | 120 | 975,0 | 20 | 976,0 | 978,0 | 325 | 985,0 | 350 | 1 000,0 | 400 |
| 08.10.2026 09:02:15 | 365 | 972,0 | 120 | 975,0 | 20 | 976,0 | 978,0 | 325 | 985,0 | 350 | 1 000,0 | 400 |