RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.05.2025 21:01:42 | 1 323 | 1 024,0 | 1 273 | 1 025,0 | 1 120 | 1 026,0 | 1 029,0 | 150 | 1 030,0 | 542 | 1 031,0 | 2 284 |
| 29.05.2025 21:01:39 | 1 323 | 1 024,0 | 1 273 | 1 025,0 | 1 120 | 1 026,0 | 1 029,0 | 150 | 1 030,0 | 542 | 1 031,0 | 2 284 |
| 29.05.2025 17:05:04 | 1 323 | 1 024,0 | 1 273 | 1 025,0 | 1 120 | 1 026,0 | 1 029,0 | 150 | 1 030,0 | 542 | 1 031,0 | 2 284 |
| 29.05.2025 16:43:06 | 1 323 | 1 024,0 | 1 273 | 1 025,0 | 1 120 | 1 026,0 | 1 029,0 | 150 | 1 030,0 | 542 | 1 031,0 | 2 284 |
| 29.05.2025 16:43:06 | 1 323 | 1 024,0 | 1 273 | 1 025,0 | 1 120 | 1 026,0 | 1 029,0 | 150 | 1 030,0 | 542 | 1 031,0 | 2 284 |
| 29.05.2025 16:43:06 | 1 323 | 1 024,0 | 1 273 | 1 025,0 | 1 120 | 1 026,0 | 1 029,0 | 150 | 1 030,0 | 542 | 1 031,0 | 2 284 |
| 29.05.2025 16:37:32 | 1 283 | 1 025,0 | 1 130 | 1 026,0 | 10 | 1 028,0 | 1 029,0 | 150 | 1 030,0 | 542 | 1 031,0 | 2 284 |
| 29.05.2025 16:37:32 | 1 283 | 1 025,0 | 1 130 | 1 026,0 | 10 | 1 028,0 | 1 029,0 | 150 | 1 030,0 | 542 | 1 031,0 | 2 284 |
| 29.05.2025 16:24:30 | 1 323 | 1 024,0 | 1 273 | 1 025,0 | 1 120 | 1 026,0 | 1 029,0 | 150 | 1 030,0 | 542 | 1 031,0 | 2 284 |
| 29.05.2025 16:24:30 | 1 323 | 1 024,0 | 1 273 | 1 025,0 | 1 120 | 1 026,0 | 1 029,0 | 150 | 1 030,0 | 542 | 1 031,0 | 2 284 |
| 29.05.2025 16:23:54 | 1 323 | 1 024,0 | 1 273 | 1 025,0 | 1 120 | 1 026,0 | 1 030,0 | 392 | 1 031,0 | 2 134 | 1 032,0 | 2 284 |
| 29.05.2025 16:23:54 | 1 323 | 1 024,0 | 1 273 | 1 025,0 | 1 120 | 1 026,0 | 1 030,0 | 392 | 1 031,0 | 2 134 | 1 032,0 | 2 284 |
| 29.05.2025 16:23:26 | 1 323 | 1 024,0 | 1 273 | 1 025,0 | 1 120 | 1 026,0 | 1 030,0 | 292 | 1 031,0 | 2 034 | 1 032,0 | 2 184 |
| 29.05.2025 16:23:26 | 1 323 | 1 024,0 | 1 273 | 1 025,0 | 1 120 | 1 026,0 | 1 030,0 | 292 | 1 031,0 | 2 034 | 1 032,0 | 2 184 |
| 29.05.2025 16:07:54 | 323 | 1 024,0 | 273 | 1 025,0 | 120 | 1 026,0 | 1 030,0 | 292 | 1 031,0 | 2 034 | 1 032,0 | 2 184 |
| 29.05.2025 15:59:04 | 323 | 1 024,0 | 273 | 1 025,0 | 120 | 1 026,0 | 1 030,0 | 292 | 1 031,0 | 2 034 | 1 032,0 | 2 184 |
| 29.05.2025 15:59:04 | 323 | 1 024,0 | 273 | 1 025,0 | 120 | 1 026,0 | 1 030,0 | 292 | 1 031,0 | 2 034 | 1 032,0 | 2 184 |
| 29.05.2025 15:59:04 | 323 | 1 024,0 | 273 | 1 025,0 | 120 | 1 026,0 | 1 030,0 | 292 | 1 031,0 | 2 034 | 1 032,0 | 2 184 |
| 29.05.2025 15:57:15 | 323 | 1 025,0 | 170 | 1 026,0 | 50 | 1 027,0 | 1 030,0 | 292 | 1 031,0 | 2 034 | 1 032,0 | 2 184 |
| 29.05.2025 15:57:15 | 323 | 1 025,0 | 170 | 1 026,0 | 50 | 1 027,0 | 1 030,0 | 292 | 1 031,0 | 2 034 | 1 032,0 | 2 184 |
| 29.05.2025 15:57:15 | 323 | 1 025,0 | 170 | 1 026,0 | 50 | 1 027,0 | 1 030,0 | 292 | 1 031,0 | 2 034 | 1 032,0 | 2 184 |
| 29.05.2025 15:41:38 | 323 | 1 025,0 | 170 | 1 026,0 | 50 | 1 027,0 | 1 030,0 | 302 | 1 031,0 | 2 044 | 1 032,0 | 2 194 |
| 29.05.2025 15:41:38 | 323 | 1 025,0 | 170 | 1 026,0 | 50 | 1 027,0 | 1 030,0 | 302 | 1 031,0 | 2 044 | 1 032,0 | 2 194 |
| 29.05.2025 15:41:38 | 323 | 1 025,0 | 170 | 1 026,0 | 50 | 1 027,0 | 1 030,0 | 302 | 1 031,0 | 2 044 | 1 032,0 | 2 194 |
| 29.05.2025 15:40:59 | 323 | 1 025,0 | 170 | 1 026,0 | 50 | 1 027,0 | 1 030,0 | 305 | 1 031,0 | 2 047 | 1 032,0 | 2 197 |
| 29.05.2025 15:40:59 | 323 | 1 025,0 | 170 | 1 026,0 | 50 | 1 027,0 | 1 030,0 | 305 | 1 031,0 | 2 047 | 1 032,0 | 2 197 |
| 29.05.2025 15:35:49 | 326 | 1 025,0 | 173 | 1 026,0 | 53 | 1 027,0 | 1 030,0 | 305 | 1 031,0 | 2 047 | 1 032,0 | 2 197 |
| 29.05.2025 15:35:49 | 326 | 1 025,0 | 173 | 1 026,0 | 53 | 1 027,0 | 1 030,0 | 305 | 1 031,0 | 2 047 | 1 032,0 | 2 197 |
| 29.05.2025 15:33:56 | 323 | 1 025,0 | 170 | 1 026,0 | 50 | 1 027,0 | 1 030,0 | 305 | 1 031,0 | 2 047 | 1 032,0 | 2 197 |
| 29.05.2025 15:33:56 | 323 | 1 025,0 | 170 | 1 026,0 | 50 | 1 027,0 | 1 030,0 | 305 | 1 031,0 | 2 047 | 1 032,0 | 2 197 |
| 29.05.2025 15:30:28 | 323 | 1 024,0 | 273 | 1 025,0 | 120 | 1 026,0 | 1 030,0 | 305 | 1 031,0 | 2 047 | 1 032,0 | 2 197 |
| 29.05.2025 15:30:28 | 323 | 1 024,0 | 273 | 1 025,0 | 120 | 1 026,0 | 1 030,0 | 305 | 1 031,0 | 2 047 | 1 032,0 | 2 197 |
| 29.05.2025 15:12:43 | 303 | 1 024,0 | 253 | 1 025,0 | 100 | 1 026,0 | 1 030,0 | 305 | 1 031,0 | 2 047 | 1 032,0 | 2 197 |
| 29.05.2025 15:12:43 | 303 | 1 024,0 | 253 | 1 025,0 | 100 | 1 026,0 | 1 030,0 | 305 | 1 031,0 | 2 047 | 1 032,0 | 2 197 |
| 29.05.2025 15:12:43 | 303 | 1 024,0 | 253 | 1 025,0 | 100 | 1 026,0 | 1 030,0 | 305 | 1 031,0 | 2 047 | 1 032,0 | 2 197 |
| 29.05.2025 15:04:00 | 303 | 1 025,0 | 150 | 1 026,0 | 50 | 1 027,0 | 1 030,0 | 305 | 1 031,0 | 2 047 | 1 032,0 | 2 197 |
| 29.05.2025 15:04:00 | 303 | 1 025,0 | 150 | 1 026,0 | 50 | 1 027,0 | 1 030,0 | 305 | 1 031,0 | 2 047 | 1 032,0 | 2 197 |
| 29.05.2025 14:54:36 | 303 | 1 024,0 | 253 | 1 025,0 | 100 | 1 026,0 | 1 030,0 | 305 | 1 031,0 | 2 047 | 1 032,0 | 2 197 |
| 29.05.2025 14:54:36 | 303 | 1 024,0 | 253 | 1 025,0 | 100 | 1 026,0 | 1 030,0 | 305 | 1 031,0 | 2 047 | 1 032,0 | 2 197 |
| 29.05.2025 14:54:36 | 303 | 1 024,0 | 253 | 1 025,0 | 100 | 1 026,0 | 1 030,0 | 305 | 1 031,0 | 2 047 | 1 032,0 | 2 197 |
| 29.05.2025 14:52:31 | 353 | 1 024,0 | 303 | 1 025,0 | 150 | 1 026,0 | 1 030,0 | 305 | 1 031,0 | 2 047 | 1 032,0 | 2 197 |
| 29.05.2025 14:51:45 | 403 | 1 024,0 | 303 | 1 025,0 | 150 | 1 026,0 | 1 030,0 | 305 | 1 031,0 | 2 047 | 1 032,0 | 2 197 |
| 29.05.2025 14:51:45 | 403 | 1 024,0 | 303 | 1 025,0 | 150 | 1 026,0 | 1 030,0 | 305 | 1 031,0 | 2 047 | 1 032,0 | 2 197 |
| 29.05.2025 14:51:45 | 403 | 1 024,0 | 303 | 1 025,0 | 150 | 1 026,0 | 1 030,0 | 305 | 1 031,0 | 2 047 | 1 032,0 | 2 197 |
| 29.05.2025 14:31:43 | 336 | 1 025,0 | 183 | 1 026,0 | 33 | 1 027,0 | 1 030,0 | 305 | 1 031,0 | 2 047 | 1 032,0 | 2 197 |
| 29.05.2025 14:31:43 | 336 | 1 025,0 | 183 | 1 026,0 | 33 | 1 027,0 | 1 030,0 | 305 | 1 031,0 | 2 047 | 1 032,0 | 2 197 |
| 29.05.2025 14:31:43 | 336 | 1 025,0 | 183 | 1 026,0 | 33 | 1 027,0 | 1 030,0 | 305 | 1 031,0 | 2 047 | 1 032,0 | 2 197 |
| 29.05.2025 14:26:46 | 336 | 1 025,0 | 183 | 1 026,0 | 33 | 1 027,0 | 1 030,0 | 340 | 1 031,0 | 2 082 | 1 032,0 | 2 232 |
| 29.05.2025 14:26:26 | 336 | 1 025,0 | 183 | 1 026,0 | 33 | 1 027,0 | 1 030,0 | 340 | 1 031,0 | 2 082 | 1 032,0 | 2 232 |
| 29.05.2025 14:26:26 | 336 | 1 025,0 | 183 | 1 026,0 | 33 | 1 027,0 | 1 030,0 | 340 | 1 031,0 | 2 082 | 1 032,0 | 2 232 |