RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.06.2026 17:15:26 | 158 | 979,5 | 128 | 980,0 | 78 | 980,5 | 982,5 | 120 | 983,0 | 151 | 984,0 | 470 |
| 19.06.2026 17:08:26 | 158 | 979,5 | 128 | 980,0 | 78 | 980,5 | 982,5 | 120 | 983,0 | 151 | 984,0 | 470 |
| 19.06.2026 16:56:37 | 158 | 979,5 | 128 | 980,0 | 78 | 980,5 | 982,5 | 120 | 983,0 | 151 | 984,0 | 470 |
| 19.06.2026 16:56:37 | 158 | 979,5 | 128 | 980,0 | 78 | 980,5 | 982,5 | 120 | 983,0 | 151 | 984,0 | 470 |
| 19.06.2026 16:54:21 | 158 | 979,5 | 128 | 980,0 | 78 | 980,5 | 982,5 | 120 | 983,0 | 151 | 984,0 | 470 |
| 19.06.2026 16:54:21 | 158 | 979,5 | 128 | 980,0 | 78 | 980,5 | 982,5 | 120 | 983,0 | 151 | 984,0 | 470 |
| 19.06.2026 16:54:21 | 158 | 979,5 | 128 | 980,0 | 78 | 980,5 | 982,5 | 120 | 983,0 | 151 | 984,0 | 470 |
| 19.06.2026 16:52:07 | 158 | 979,5 | 128 | 980,0 | 78 | 980,5 | 982,5 | 170 | 983,0 | 201 | 984,0 | 520 |
| 19.06.2026 16:52:07 | 158 | 979,5 | 128 | 980,0 | 78 | 980,5 | 982,5 | 170 | 983,0 | 201 | 984,0 | 520 |
| 19.06.2026 16:49:05 | 158 | 979,5 | 128 | 980,0 | 78 | 980,5 | 982,5 | 170 | 983,0 | 201 | 984,0 | 520 |
| 19.06.2026 16:49:05 | 158 | 979,5 | 128 | 980,0 | 78 | 980,5 | 982,5 | 170 | 983,0 | 201 | 984,0 | 520 |
| 19.06.2026 16:49:05 | 158 | 979,5 | 128 | 980,0 | 78 | 980,5 | 982,5 | 170 | 983,0 | 201 | 984,0 | 520 |
| 19.06.2026 16:48:08 | 158 | 979,5 | 128 | 980,0 | 78 | 980,5 | 982,5 | 180 | 983,0 | 211 | 984,0 | 530 |
| 19.06.2026 16:48:08 | 158 | 979,5 | 128 | 980,0 | 78 | 980,5 | 982,5 | 180 | 983,0 | 211 | 984,0 | 530 |
| 19.06.2026 16:48:08 | 158 | 979,5 | 128 | 980,0 | 78 | 980,5 | 982,5 | 180 | 983,0 | 211 | 984,0 | 530 |
| 19.06.2026 16:47:53 | 158 | 979,5 | 128 | 980,0 | 78 | 980,5 | 982,5 | 230 | 983,0 | 261 | 984,0 | 580 |
| 19.06.2026 16:47:53 | 158 | 979,5 | 128 | 980,0 | 78 | 980,5 | 982,5 | 230 | 983,0 | 261 | 984,0 | 580 |
| 19.06.2026 16:47:35 | 108 | 979,5 | 78 | 980,0 | 28 | 980,5 | 982,5 | 230 | 983,0 | 261 | 984,0 | 580 |
| 19.06.2026 16:47:35 | 108 | 979,5 | 78 | 980,0 | 28 | 980,5 | 982,5 | 230 | 983,0 | 261 | 984,0 | 580 |
| 19.06.2026 16:27:06 | 230 | 978,0 | 80 | 979,5 | 50 | 980,0 | 982,5 | 230 | 983,0 | 261 | 984,0 | 580 |
| 19.06.2026 16:20:41 | 230 | 978,0 | 80 | 979,5 | 50 | 980,0 | 982,5 | 230 | 983,0 | 261 | 984,0 | 580 |
| 19.06.2026 16:20:41 | 230 | 978,0 | 80 | 979,5 | 50 | 980,0 | 982,5 | 230 | 983,0 | 261 | 984,0 | 580 |
| 19.06.2026 16:20:41 | 230 | 978,0 | 80 | 979,5 | 50 | 980,0 | 983,0 | 31 | 984,0 | 350 | 985,0 | 688 |
| 19.06.2026 16:20:41 | 230 | 978,0 | 80 | 979,5 | 50 | 980,0 | 983,0 | 31 | 984,0 | 350 | 985,0 | 688 |
| 19.06.2026 16:20:41 | 230 | 978,0 | 80 | 979,5 | 50 | 980,0 | 983,0 | 31 | 984,0 | 350 | 985,0 | 688 |
| 19.06.2026 16:19:28 | 200 | 979,5 | 170 | 980,0 | 120 | 982,5 | 983,0 | 31 | 984,0 | 350 | 985,0 | 688 |
| 19.06.2026 16:19:28 | 200 | 979,5 | 170 | 980,0 | 120 | 982,5 | 983,0 | 31 | 984,0 | 350 | 985,0 | 688 |
| 19.06.2026 16:19:28 | 230 | 978,0 | 80 | 979,5 | 50 | 980,0 | 983,0 | 31 | 984,0 | 350 | 985,0 | 688 |
| 19.06.2026 16:19:28 | 230 | 978,0 | 80 | 979,5 | 50 | 980,0 | 983,0 | 31 | 984,0 | 350 | 985,0 | 688 |
| 19.06.2026 16:19:28 | 230 | 978,0 | 80 | 979,5 | 50 | 980,0 | 983,0 | 31 | 984,0 | 350 | 985,0 | 688 |
| 19.06.2026 16:17:00 | 230 | 978,0 | 80 | 979,5 | 50 | 980,0 | 982,5 | 180 | 983,0 | 211 | 984,0 | 530 |
| 19.06.2026 16:17:00 | 230 | 978,0 | 80 | 979,5 | 50 | 980,0 | 982,5 | 180 | 983,0 | 211 | 984,0 | 530 |
| 19.06.2026 16:16:04 | 230 | 977,5 | 180 | 978,0 | 30 | 979,5 | 982,5 | 180 | 983,0 | 211 | 984,0 | 530 |
| 19.06.2026 16:16:04 | 230 | 977,5 | 180 | 978,0 | 30 | 979,5 | 982,5 | 180 | 983,0 | 211 | 984,0 | 530 |
| 19.06.2026 16:16:04 | 230 | 977,5 | 180 | 978,0 | 30 | 979,5 | 982,5 | 180 | 983,0 | 211 | 984,0 | 530 |
| 19.06.2026 16:16:04 | 230 | 977,5 | 180 | 978,0 | 30 | 979,5 | 982,5 | 240 | 983,0 | 271 | 984,0 | 590 |
| 19.06.2026 16:16:04 | 230 | 977,5 | 180 | 978,0 | 30 | 979,5 | 982,5 | 240 | 983,0 | 271 | 984,0 | 590 |
| 19.06.2026 16:16:04 | 230 | 977,5 | 180 | 978,0 | 30 | 979,5 | 982,5 | 240 | 983,0 | 271 | 984,0 | 590 |
| 19.06.2026 16:15:19 | 230 | 977,5 | 180 | 978,0 | 30 | 979,5 | 980,5 | 40 | 982,5 | 280 | 983,0 | 311 |
| 19.06.2026 16:15:19 | 230 | 977,5 | 180 | 978,0 | 30 | 979,5 | 980,5 | 40 | 982,5 | 280 | 983,0 | 311 |
| 19.06.2026 16:13:16 | 350 | 977,0 | 200 | 977,5 | 150 | 978,0 | 980,5 | 40 | 982,5 | 280 | 983,0 | 311 |
| 19.06.2026 16:13:16 | 350 | 977,0 | 200 | 977,5 | 150 | 978,0 | 980,5 | 40 | 982,5 | 280 | 983,0 | 311 |
| 19.06.2026 16:13:16 | 350 | 977,0 | 200 | 977,5 | 150 | 978,0 | 980,5 | 40 | 982,5 | 280 | 983,0 | 311 |
| 19.06.2026 16:13:14 | 350 | 977,0 | 200 | 977,5 | 150 | 978,0 | 980,5 | 50 | 982,5 | 290 | 983,0 | 321 |
| 19.06.2026 16:13:14 | 350 | 977,0 | 200 | 977,5 | 150 | 978,0 | 980,5 | 50 | 982,5 | 290 | 983,0 | 321 |
| 19.06.2026 16:13:14 | 350 | 977,0 | 200 | 977,5 | 150 | 978,0 | 982,5 | 240 | 983,0 | 271 | 984,0 | 590 |
| 19.06.2026 16:13:14 | 350 | 977,0 | 200 | 977,5 | 150 | 978,0 | 982,5 | 240 | 983,0 | 271 | 984,0 | 590 |
| 19.06.2026 16:13:14 | 350 | 977,0 | 200 | 977,5 | 150 | 978,0 | 982,5 | 240 | 983,0 | 271 | 984,0 | 590 |
| 19.06.2026 16:13:14 | 500 | 977,5 | 450 | 978,0 | 300 | 980,5 | 982,5 | 240 | 983,0 | 271 | 984,0 | 590 |
| 19.06.2026 16:13:14 | 500 | 977,5 | 450 | 978,0 | 300 | 980,5 | 982,5 | 240 | 983,0 | 271 | 984,0 | 590 |