RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.01.2026 15:47:39 | 360 | 1 219,0 | 350 | 1 221,0 | 300 | 1 224,0 | 1 227,0 | 49 | 1 228,0 | 99 | 1 229,0 | 299 |
| 22.01.2026 15:46:37 | 360 | 1 219,0 | 350 | 1 221,0 | 300 | 1 224,0 | 1 227,0 | 49 | 1 228,0 | 99 | 1 229,0 | 349 |
| 22.01.2026 15:46:37 | 360 | 1 219,0 | 350 | 1 221,0 | 300 | 1 224,0 | 1 227,0 | 49 | 1 228,0 | 99 | 1 229,0 | 349 |
| 22.01.2026 15:45:02 | 540 | 1 218,0 | 60 | 1 219,0 | 50 | 1 221,0 | 1 227,0 | 49 | 1 228,0 | 99 | 1 229,0 | 349 |
| 22.01.2026 15:43:42 | 580 | 1 217,0 | 530 | 1 218,0 | 50 | 1 221,0 | 1 227,0 | 49 | 1 228,0 | 99 | 1 229,0 | 349 |
| 22.01.2026 15:43:42 | 580 | 1 217,0 | 530 | 1 218,0 | 50 | 1 221,0 | 1 227,0 | 49 | 1 228,0 | 99 | 1 229,0 | 349 |
| 22.01.2026 15:43:42 | 580 | 1 217,0 | 530 | 1 218,0 | 50 | 1 221,0 | 1 227,0 | 49 | 1 228,0 | 99 | 1 229,0 | 349 |
| 22.01.2026 15:43:42 | 580 | 1 217,0 | 530 | 1 218,0 | 50 | 1 221,0 | 1 227,0 | 50 | 1 228,0 | 100 | 1 229,0 | 350 |
| 22.01.2026 15:43:42 | 580 | 1 217,0 | 530 | 1 218,0 | 50 | 1 221,0 | 1 227,0 | 50 | 1 228,0 | 100 | 1 229,0 | 350 |
| 22.01.2026 15:43:42 | 580 | 1 217,0 | 530 | 1 218,0 | 50 | 1 221,0 | 1 227,0 | 50 | 1 228,0 | 100 | 1 229,0 | 350 |
| 22.01.2026 15:42:08 | 580 | 1 217,0 | 530 | 1 218,0 | 50 | 1 221,0 | 1 223,0 | 11 | 1 227,0 | 61 | 1 228,0 | 111 |
| 22.01.2026 15:42:08 | 580 | 1 217,0 | 530 | 1 218,0 | 50 | 1 221,0 | 1 223,0 | 11 | 1 227,0 | 61 | 1 228,0 | 111 |
| 22.01.2026 15:42:08 | 580 | 1 217,0 | 530 | 1 218,0 | 50 | 1 221,0 | 1 223,0 | 11 | 1 227,0 | 61 | 1 228,0 | 111 |
| 22.01.2026 15:26:59 | 580 | 1 217,0 | 530 | 1 218,0 | 50 | 1 221,0 | 1 223,0 | 21 | 1 227,0 | 71 | 1 228,0 | 121 |
| 22.01.2026 15:26:59 | 580 | 1 217,0 | 530 | 1 218,0 | 50 | 1 221,0 | 1 223,0 | 21 | 1 227,0 | 71 | 1 228,0 | 121 |
| 22.01.2026 15:26:59 | 580 | 1 217,0 | 530 | 1 218,0 | 50 | 1 221,0 | 1 223,0 | 21 | 1 227,0 | 71 | 1 228,0 | 121 |
| 22.01.2026 15:23:06 | 580 | 1 217,0 | 530 | 1 218,0 | 50 | 1 221,0 | 1 223,0 | 26 | 1 227,0 | 76 | 1 228,0 | 126 |
| 22.01.2026 15:23:06 | 580 | 1 217,0 | 530 | 1 218,0 | 50 | 1 221,0 | 1 223,0 | 26 | 1 227,0 | 76 | 1 228,0 | 126 |
| 22.01.2026 15:23:06 | 580 | 1 217,0 | 530 | 1 218,0 | 50 | 1 221,0 | 1 223,0 | 26 | 1 227,0 | 76 | 1 228,0 | 126 |
| 22.01.2026 15:23:06 | 580 | 1 217,0 | 530 | 1 218,0 | 50 | 1 221,0 | 1 223,0 | 26 | 1 227,0 | 76 | 1 228,0 | 126 |
| 22.01.2026 15:23:06 | 580 | 1 217,0 | 530 | 1 218,0 | 50 | 1 221,0 | 1 223,0 | 26 | 1 227,0 | 76 | 1 228,0 | 126 |
| 22.01.2026 15:16:15 | 580 | 1 217,0 | 530 | 1 218,0 | 50 | 1 221,0 | 1 223,0 | 1 926 | 1 227,0 | 1 976 | 1 228,0 | 2 026 |
| 22.01.2026 15:16:15 | 580 | 1 217,0 | 530 | 1 218,0 | 50 | 1 221,0 | 1 223,0 | 1 926 | 1 227,0 | 1 976 | 1 228,0 | 2 026 |
| 22.01.2026 15:15:36 | 610 | 1 215,0 | 530 | 1 217,0 | 480 | 1 218,0 | 1 223,0 | 1 926 | 1 227,0 | 1 976 | 1 228,0 | 2 026 |
| 22.01.2026 15:15:36 | 610 | 1 215,0 | 530 | 1 217,0 | 480 | 1 218,0 | 1 223,0 | 1 926 | 1 227,0 | 1 976 | 1 228,0 | 2 026 |
| 22.01.2026 15:15:36 | 610 | 1 215,0 | 530 | 1 217,0 | 480 | 1 218,0 | 1 223,0 | 1 926 | 1 227,0 | 1 976 | 1 228,0 | 2 026 |
| 22.01.2026 15:15:36 | 610 | 1 215,0 | 530 | 1 217,0 | 480 | 1 218,0 | 1 223,0 | 1 976 | 1 227,0 | 2 026 | 1 228,0 | 2 076 |
| 22.01.2026 15:15:36 | 610 | 1 215,0 | 530 | 1 217,0 | 480 | 1 218,0 | 1 223,0 | 1 976 | 1 227,0 | 2 026 | 1 228,0 | 2 076 |
| 22.01.2026 15:15:36 | 610 | 1 215,0 | 530 | 1 217,0 | 480 | 1 218,0 | 1 223,0 | 1 976 | 1 227,0 | 2 026 | 1 228,0 | 2 076 |
| 22.01.2026 15:14:48 | 610 | 1 215,0 | 530 | 1 217,0 | 480 | 1 218,0 | 1 222,0 | 50 | 1 223,0 | 2 026 | 1 227,0 | 2 076 |
| 22.01.2026 15:14:48 | 610 | 1 215,0 | 530 | 1 217,0 | 480 | 1 218,0 | 1 222,0 | 50 | 1 223,0 | 2 026 | 1 227,0 | 2 076 |
| 22.01.2026 15:14:48 | 610 | 1 215,0 | 530 | 1 217,0 | 480 | 1 218,0 | 1 222,0 | 50 | 1 223,0 | 2 026 | 1 227,0 | 2 076 |
| 22.01.2026 15:13:51 | 670 | 1 217,0 | 620 | 1 218,0 | 140 | 1 220,0 | 1 222,0 | 50 | 1 223,0 | 2 026 | 1 227,0 | 2 076 |
| 22.01.2026 15:13:51 | 670 | 1 217,0 | 620 | 1 218,0 | 140 | 1 220,0 | 1 222,0 | 50 | 1 223,0 | 2 026 | 1 227,0 | 2 076 |
| 22.01.2026 15:13:51 | 670 | 1 217,0 | 620 | 1 218,0 | 140 | 1 220,0 | 1 222,0 | 50 | 1 223,0 | 2 026 | 1 227,0 | 2 076 |
| 22.01.2026 15:02:45 | 661 | 1 218,0 | 181 | 1 220,0 | 41 | 1 221,0 | 1 222,0 | 50 | 1 223,0 | 2 026 | 1 227,0 | 2 076 |
| 22.01.2026 15:02:45 | 661 | 1 218,0 | 181 | 1 220,0 | 41 | 1 221,0 | 1 222,0 | 50 | 1 223,0 | 2 026 | 1 227,0 | 2 076 |
| 22.01.2026 15:02:45 | 670 | 1 217,0 | 620 | 1 218,0 | 140 | 1 220,0 | 1 222,0 | 50 | 1 223,0 | 2 026 | 1 227,0 | 2 076 |
| 22.01.2026 15:02:45 | 670 | 1 217,0 | 620 | 1 218,0 | 140 | 1 220,0 | 1 222,0 | 50 | 1 223,0 | 2 026 | 1 227,0 | 2 076 |
| 22.01.2026 15:02:45 | 670 | 1 217,0 | 620 | 1 218,0 | 140 | 1 220,0 | 1 222,0 | 50 | 1 223,0 | 2 026 | 1 227,0 | 2 076 |
| 22.01.2026 14:59:23 | 670 | 1 217,0 | 620 | 1 218,0 | 140 | 1 220,0 | 1 221,0 | 9 | 1 222,0 | 59 | 1 223,0 | 2 035 |
| 22.01.2026 14:59:23 | 670 | 1 217,0 | 620 | 1 218,0 | 140 | 1 220,0 | 1 221,0 | 9 | 1 222,0 | 59 | 1 223,0 | 2 035 |
| 22.01.2026 14:59:23 | 670 | 1 217,0 | 620 | 1 218,0 | 140 | 1 220,0 | 1 221,0 | 9 | 1 222,0 | 59 | 1 223,0 | 2 035 |
| 22.01.2026 14:54:21 | 670 | 1 217,0 | 620 | 1 218,0 | 140 | 1 220,0 | 1 221,0 | 24 | 1 222,0 | 74 | 1 223,0 | 2 050 |
| 22.01.2026 14:42:27 | 670 | 1 217,0 | 620 | 1 218,0 | 140 | 1 220,0 | 1 221,0 | 24 | 1 223,0 | 2 000 | 1 227,0 | 2 050 |
| 22.01.2026 14:42:27 | 670 | 1 217,0 | 620 | 1 218,0 | 140 | 1 220,0 | 1 221,0 | 24 | 1 223,0 | 2 000 | 1 227,0 | 2 050 |
| 22.01.2026 14:42:27 | 670 | 1 217,0 | 620 | 1 218,0 | 140 | 1 220,0 | 1 221,0 | 24 | 1 223,0 | 2 000 | 1 227,0 | 2 050 |
| 22.01.2026 14:38:18 | 680 | 1 217,0 | 630 | 1 218,0 | 150 | 1 220,0 | 1 221,0 | 24 | 1 223,0 | 2 000 | 1 227,0 | 2 050 |
| 22.01.2026 14:37:20 | 645 | 1 218,0 | 165 | 1 219,0 | 150 | 1 220,0 | 1 221,0 | 24 | 1 223,0 | 2 000 | 1 227,0 | 2 050 |
| 22.01.2026 14:37:20 | 645 | 1 218,0 | 165 | 1 219,0 | 150 | 1 220,0 | 1 221,0 | 24 | 1 223,0 | 2 000 | 1 227,0 | 2 050 |