RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.03.2026 11:51:47 | 458 | 1 069,0 | 172 | 1 070,0 | 19 | 1 071,0 | 1 072,0 | 100 | 1 073,0 | 117 | 1 074,0 | 217 |
| 27.03.2026 11:48:39 | 272 | 1 069,0 | 172 | 1 070,0 | 19 | 1 071,0 | 1 072,0 | 100 | 1 073,0 | 117 | 1 074,0 | 217 |
| 27.03.2026 11:48:39 | 272 | 1 069,0 | 172 | 1 070,0 | 19 | 1 071,0 | 1 072,0 | 100 | 1 073,0 | 117 | 1 074,0 | 217 |
| 27.03.2026 11:48:39 | 272 | 1 069,0 | 172 | 1 070,0 | 19 | 1 071,0 | 1 072,0 | 100 | 1 073,0 | 117 | 1 074,0 | 217 |
| 27.03.2026 11:48:10 | 272 | 1 069,0 | 172 | 1 070,0 | 19 | 1 071,0 | 1 072,0 | 150 | 1 073,0 | 167 | 1 074,0 | 267 |
| 27.03.2026 11:48:10 | 272 | 1 069,0 | 172 | 1 070,0 | 19 | 1 071,0 | 1 072,0 | 150 | 1 073,0 | 167 | 1 074,0 | 267 |
| 27.03.2026 11:48:10 | 272 | 1 069,0 | 172 | 1 070,0 | 19 | 1 071,0 | 1 072,0 | 150 | 1 073,0 | 167 | 1 074,0 | 267 |
| 27.03.2026 11:47:58 | 403 | 1 069,0 | 303 | 1 070,0 | 150 | 1 071,0 | 1 072,0 | 150 | 1 073,0 | 167 | 1 074,0 | 267 |
| 27.03.2026 11:47:44 | 403 | 1 069,0 | 303 | 1 070,0 | 150 | 1 071,0 | 1 072,0 | 150 | 1 073,0 | 167 | 1 074,0 | 267 |
| 27.03.2026 11:47:42 | 403 | 1 069,0 | 303 | 1 070,0 | 150 | 1 071,0 | 1 072,0 | 150 | 1 073,0 | 167 | 1 074,0 | 217 |
| 27.03.2026 11:47:38 | 403 | 1 069,0 | 303 | 1 070,0 | 150 | 1 071,0 | 1 072,0 | 150 | 1 073,0 | 167 | 1 074,0 | 217 |
| 27.03.2026 11:47:36 | 403 | 1 069,0 | 303 | 1 070,0 | 150 | 1 071,0 | 1 072,0 | 150 | 1 073,0 | 167 | 1 074,0 | 217 |
| 27.03.2026 11:47:27 | 403 | 1 069,0 | 303 | 1 070,0 | 150 | 1 071,0 | 1 072,0 | 150 | 1 073,0 | 167 | 1 074,0 | 267 |
| 27.03.2026 11:45:46 | 403 | 1 069,0 | 303 | 1 070,0 | 150 | 1 071,0 | 1 072,0 | 150 | 1 073,0 | 167 | 1 074,0 | 398 |
| 27.03.2026 11:45:46 | 403 | 1 069,0 | 303 | 1 070,0 | 150 | 1 071,0 | 1 072,0 | 150 | 1 073,0 | 167 | 1 074,0 | 398 |
| 27.03.2026 11:45:46 | 403 | 1 069,0 | 303 | 1 070,0 | 150 | 1 071,0 | 1 073,0 | 17 | 1 074,0 | 248 | 1 075,0 | 448 |
| 27.03.2026 11:45:46 | 403 | 1 069,0 | 303 | 1 070,0 | 150 | 1 071,0 | 1 073,0 | 17 | 1 074,0 | 248 | 1 075,0 | 448 |
| 27.03.2026 11:45:46 | 403 | 1 069,0 | 303 | 1 070,0 | 150 | 1 071,0 | 1 073,0 | 17 | 1 074,0 | 248 | 1 075,0 | 448 |
| 27.03.2026 11:45:24 | 353 | 1 070,0 | 200 | 1 071,0 | 50 | 1 072,0 | 1 073,0 | 17 | 1 074,0 | 248 | 1 075,0 | 448 |
| 27.03.2026 11:44:23 | 253 | 1 070,0 | 100 | 1 071,0 | 50 | 1 072,0 | 1 073,0 | 17 | 1 074,0 | 248 | 1 075,0 | 448 |
| 27.03.2026 11:44:23 | 253 | 1 070,0 | 100 | 1 071,0 | 50 | 1 072,0 | 1 073,0 | 17 | 1 074,0 | 248 | 1 075,0 | 448 |
| 27.03.2026 11:41:36 | 303 | 1 069,0 | 203 | 1 070,0 | 50 | 1 071,0 | 1 073,0 | 17 | 1 074,0 | 248 | 1 075,0 | 448 |
| 27.03.2026 11:41:34 | 303 | 1 069,0 | 203 | 1 070,0 | 50 | 1 071,0 | 1 073,0 | 17 | 1 074,0 | 198 | 1 075,0 | 398 |
| 27.03.2026 11:40:34 | 303 | 1 069,0 | 203 | 1 070,0 | 50 | 1 071,0 | 1 073,0 | 17 | 1 074,0 | 198 | 1 075,0 | 448 |
| 27.03.2026 11:40:32 | 303 | 1 069,0 | 203 | 1 070,0 | 50 | 1 071,0 | 1 073,0 | 17 | 1 074,0 | 198 | 1 075,0 | 398 |
| 27.03.2026 11:40:26 | 303 | 1 069,0 | 203 | 1 070,0 | 50 | 1 071,0 | 1 073,0 | 17 | 1 074,0 | 198 | 1 075,0 | 398 |
| 27.03.2026 11:40:23 | 303 | 1 069,0 | 203 | 1 070,0 | 50 | 1 071,0 | 1 073,0 | 17 | 1 074,0 | 198 | 1 075,0 | 398 |
| 27.03.2026 11:40:22 | 303 | 1 069,0 | 203 | 1 070,0 | 50 | 1 071,0 | 1 073,0 | 17 | 1 074,0 | 198 | 1 075,0 | 448 |
| 27.03.2026 11:40:19 | 303 | 1 069,0 | 203 | 1 070,0 | 50 | 1 071,0 | 1 073,0 | 17 | 1 074,0 | 198 | 1 075,0 | 398 |
| 27.03.2026 11:37:46 | 303 | 1 069,0 | 203 | 1 070,0 | 50 | 1 071,0 | 1 073,0 | 17 | 1 074,0 | 198 | 1 075,0 | 398 |
| 27.03.2026 11:36:40 | 253 | 1 069,0 | 153 | 1 070,0 | 50 | 1 071,0 | 1 073,0 | 17 | 1 074,0 | 198 | 1 075,0 | 398 |
| 27.03.2026 11:32:45 | 253 | 1 069,0 | 153 | 1 070,0 | 50 | 1 071,0 | 1 073,0 | 17 | 1 074,0 | 198 | 1 075,0 | 398 |
| 27.03.2026 11:32:45 | 253 | 1 069,0 | 153 | 1 070,0 | 50 | 1 071,0 | 1 073,0 | 17 | 1 074,0 | 198 | 1 075,0 | 398 |
| 27.03.2026 11:32:45 | 253 | 1 069,0 | 153 | 1 070,0 | 50 | 1 071,0 | 1 073,0 | 17 | 1 074,0 | 198 | 1 075,0 | 398 |
| 27.03.2026 11:30:09 | 253 | 1 069,0 | 153 | 1 070,0 | 50 | 1 071,0 | 1 073,0 | 47 | 1 074,0 | 228 | 1 075,0 | 428 |
| 27.03.2026 11:30:07 | 253 | 1 069,0 | 153 | 1 070,0 | 50 | 1 071,0 | 1 073,0 | 47 | 1 074,0 | 228 | 1 075,0 | 428 |
| 27.03.2026 11:30:05 | 253 | 1 069,0 | 153 | 1 070,0 | 50 | 1 071,0 | 1 073,0 | 47 | 1 074,0 | 228 | 1 075,0 | 478 |
| 27.03.2026 11:30:02 | 253 | 1 069,0 | 153 | 1 070,0 | 50 | 1 071,0 | 1 073,0 | 47 | 1 074,0 | 228 | 1 075,0 | 428 |
| 27.03.2026 11:30:01 | 253 | 1 069,0 | 153 | 1 070,0 | 50 | 1 071,0 | 1 073,0 | 47 | 1 074,0 | 228 | 1 075,0 | 428 |
| 27.03.2026 11:30:00 | 253 | 1 069,0 | 153 | 1 070,0 | 50 | 1 071,0 | 1 073,0 | 47 | 1 074,0 | 228 | 1 075,0 | 428 |
| 27.03.2026 11:26:03 | 253 | 1 069,0 | 153 | 1 070,0 | 50 | 1 071,0 | 1 073,0 | 47 | 1 074,0 | 228 | 1 075,0 | 478 |
| 27.03.2026 11:26:03 | 253 | 1 069,0 | 153 | 1 070,0 | 50 | 1 071,0 | 1 073,0 | 47 | 1 074,0 | 228 | 1 075,0 | 478 |
| 27.03.2026 11:26:03 | 253 | 1 069,0 | 153 | 1 070,0 | 50 | 1 071,0 | 1 073,0 | 47 | 1 074,0 | 228 | 1 075,0 | 478 |
| 27.03.2026 11:25:57 | 253 | 1 069,0 | 153 | 1 070,0 | 50 | 1 071,0 | 1 073,0 | 72 | 1 074,0 | 253 | 1 075,0 | 503 |
| 27.03.2026 11:25:15 | 253 | 1 069,0 | 153 | 1 070,0 | 50 | 1 071,0 | 1 073,0 | 72 | 1 074,0 | 122 | 1 075,0 | 372 |
| 27.03.2026 11:25:15 | 253 | 1 069,0 | 153 | 1 070,0 | 50 | 1 071,0 | 1 073,0 | 72 | 1 074,0 | 122 | 1 075,0 | 372 |
| 27.03.2026 11:25:15 | 253 | 1 069,0 | 153 | 1 070,0 | 50 | 1 071,0 | 1 073,0 | 72 | 1 074,0 | 122 | 1 075,0 | 372 |
| 27.03.2026 11:22:59 | 253 | 1 069,0 | 153 | 1 070,0 | 50 | 1 071,0 | 1 073,0 | 80 | 1 074,0 | 130 | 1 075,0 | 380 |
| 27.03.2026 11:22:59 | 253 | 1 069,0 | 153 | 1 070,0 | 50 | 1 071,0 | 1 073,0 | 80 | 1 074,0 | 130 | 1 075,0 | 380 |
| 27.03.2026 11:22:45 | 223 | 1 068,0 | 203 | 1 069,0 | 103 | 1 070,0 | 1 073,0 | 80 | 1 074,0 | 130 | 1 075,0 | 380 |