RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.03.2023 17:05:05 | 282 | 696,0 | 232 | 698,0 | 82 | 699,0 | 704,5 | 40 | 705,0 | 140 | 705,5 | 240 |
| 22.03.2023 16:52:56 | 282 | 696,0 | 232 | 698,0 | 82 | 699,0 | 704,5 | 40 | 705,0 | 140 | 705,5 | 240 |
| 22.03.2023 16:52:56 | 282 | 696,0 | 232 | 698,0 | 82 | 699,0 | 704,5 | 40 | 705,0 | 140 | 705,5 | 240 |
| 22.03.2023 16:52:56 | 282 | 696,0 | 232 | 698,0 | 82 | 699,0 | 704,5 | 40 | 705,0 | 140 | 705,5 | 240 |
| 22.03.2023 16:42:24 | 300 | 696,0 | 250 | 698,0 | 100 | 699,0 | 704,5 | 40 | 705,0 | 140 | 705,5 | 240 |
| 22.03.2023 16:42:24 | 300 | 696,0 | 250 | 698,0 | 100 | 699,0 | 704,5 | 40 | 705,0 | 140 | 705,5 | 240 |
| 22.03.2023 16:42:24 | 300 | 696,0 | 250 | 698,0 | 100 | 699,0 | 704,5 | 40 | 705,0 | 140 | 705,5 | 240 |
| 22.03.2023 16:42:24 | 300 | 696,0 | 250 | 698,0 | 100 | 699,0 | 704,5 | 50 | 705,0 | 150 | 705,5 | 250 |
| 22.03.2023 16:42:24 | 300 | 696,0 | 250 | 698,0 | 100 | 699,0 | 704,5 | 50 | 705,0 | 150 | 705,5 | 250 |
| 22.03.2023 16:42:24 | 300 | 696,0 | 250 | 698,0 | 100 | 699,0 | 704,5 | 50 | 705,0 | 150 | 705,5 | 250 |
| 22.03.2023 16:40:40 | 300 | 696,0 | 250 | 698,0 | 100 | 699,0 | 703,0 | 10 | 704,5 | 60 | 705,0 | 160 |
| 22.03.2023 16:38:47 | 300 | 696,0 | 250 | 698,0 | 100 | 699,0 | 703,0 | 10 | 705,0 | 110 | 705,5 | 210 |
| 22.03.2023 16:38:19 | 300 | 696,0 | 250 | 698,0 | 100 | 699,0 | 703,0 | 10 | 705,0 | 110 | 705,5 | 210 |
| 22.03.2023 16:26:55 | 300 | 696,0 | 250 | 698,0 | 100 | 699,0 | 703,0 | 10 | 705,0 | 60 | 705,5 | 160 |
| 22.03.2023 16:26:55 | 300 | 696,0 | 250 | 698,0 | 100 | 699,0 | 703,0 | 10 | 705,0 | 60 | 705,5 | 160 |
| 22.03.2023 16:26:46 | 300 | 696,0 | 250 | 698,0 | 100 | 699,0 | 700,0 | 206 | 703,0 | 216 | 705,0 | 266 |
| 22.03.2023 16:25:42 | 300 | 696,0 | 250 | 698,0 | 100 | 699,0 | 700,0 | 206 | 703,0 | 216 | 705,0 | 266 |
| 22.03.2023 16:25:42 | 300 | 696,0 | 250 | 698,0 | 100 | 699,0 | 700,0 | 206 | 703,0 | 216 | 705,0 | 266 |
| 22.03.2023 16:23:15 | 250 | 692,5 | 200 | 696,0 | 150 | 698,0 | 700,0 | 206 | 703,0 | 216 | 705,0 | 266 |
| 22.03.2023 16:23:04 | 300 | 692,0 | 200 | 696,0 | 150 | 698,0 | 700,0 | 206 | 703,0 | 216 | 705,0 | 266 |
| 22.03.2023 16:21:51 | 300 | 692,0 | 200 | 696,0 | 150 | 698,0 | 700,0 | 206 | 703,0 | 216 | 705,5 | 316 |
| 22.03.2023 16:21:51 | 300 | 692,0 | 200 | 696,0 | 150 | 698,0 | 700,0 | 206 | 703,0 | 216 | 705,5 | 316 |
| 22.03.2023 16:17:05 | 250 | 692,0 | 150 | 696,0 | 100 | 698,0 | 700,0 | 206 | 703,0 | 216 | 705,5 | 316 |
| 22.03.2023 16:12:31 | 200 | 692,0 | 150 | 696,0 | 100 | 698,0 | 700,0 | 206 | 703,0 | 216 | 705,5 | 316 |
| 22.03.2023 16:11:31 | 200 | 692,0 | 150 | 696,0 | 100 | 698,0 | 700,0 | 206 | 702,0 | 506 | 703,0 | 516 |
| 22.03.2023 16:11:31 | 200 | 692,0 | 150 | 696,0 | 100 | 698,0 | 700,0 | 206 | 702,0 | 506 | 703,0 | 516 |
| 22.03.2023 16:11:31 | 200 | 692,0 | 150 | 696,0 | 100 | 698,0 | 700,0 | 206 | 702,0 | 506 | 703,0 | 516 |
| 22.03.2023 16:11:23 | 200 | 692,0 | 150 | 696,0 | 100 | 698,0 | 700,0 | 235 | 702,0 | 535 | 703,0 | 545 |
| 22.03.2023 16:11:23 | 200 | 692,0 | 150 | 696,0 | 100 | 698,0 | 700,0 | 235 | 702,0 | 535 | 703,0 | 545 |
| 22.03.2023 16:11:23 | 200 | 692,0 | 150 | 696,0 | 100 | 698,0 | 700,0 | 235 | 702,0 | 535 | 703,0 | 545 |
| 22.03.2023 16:11:23 | 200 | 692,0 | 150 | 696,0 | 100 | 698,0 | 700,0 | 285 | 702,0 | 585 | 703,0 | 595 |
| 22.03.2023 16:10:07 | 200 | 692,0 | 150 | 696,0 | 100 | 698,0 | 700,0 | 285 | 702,0 | 585 | 703,0 | 595 |
| 22.03.2023 16:10:05 | 200 | 692,0 | 150 | 696,0 | 100 | 698,0 | 700,0 | 285 | 702,0 | 585 | 703,0 | 595 |
| 22.03.2023 16:08:55 | 200 | 692,0 | 150 | 696,0 | 100 | 698,0 | 700,0 | 285 | 702,0 | 585 | 703,0 | 595 |
| 22.03.2023 16:06:23 | 200 | 696,0 | 150 | 697,5 | 100 | 698,0 | 700,0 | 285 | 702,0 | 585 | 703,0 | 595 |
| 22.03.2023 16:06:21 | 200 | 696,0 | 150 | 697,5 | 100 | 698,0 | 700,0 | 285 | 702,0 | 585 | 703,0 | 595 |
| 22.03.2023 16:03:56 | 200 | 696,0 | 150 | 697,5 | 100 | 698,0 | 700,0 | 285 | 702,0 | 585 | 703,0 | 595 |
| 22.03.2023 16:03:56 | 200 | 696,0 | 150 | 697,5 | 100 | 698,0 | 700,0 | 285 | 702,0 | 585 | 703,0 | 595 |
| 22.03.2023 16:03:56 | 200 | 696,0 | 150 | 697,5 | 100 | 698,0 | 702,0 | 300 | 703,0 | 310 | 704,0 | 610 |
| 22.03.2023 16:03:56 | 200 | 696,0 | 150 | 697,5 | 100 | 698,0 | 702,0 | 300 | 703,0 | 310 | 704,0 | 610 |
| 22.03.2023 16:03:56 | 200 | 696,0 | 150 | 697,5 | 100 | 698,0 | 702,0 | 300 | 703,0 | 310 | 704,0 | 610 |
| 22.03.2023 16:03:56 | 515 | 697,5 | 465 | 698,0 | 365 | 700,0 | 702,0 | 300 | 703,0 | 310 | 704,0 | 610 |
| 22.03.2023 16:03:56 | 515 | 697,5 | 465 | 698,0 | 365 | 700,0 | 702,0 | 300 | 703,0 | 310 | 704,0 | 610 |
| 22.03.2023 16:03:56 | 515 | 697,5 | 465 | 698,0 | 365 | 700,0 | 702,0 | 300 | 703,0 | 310 | 704,0 | 610 |
| 22.03.2023 16:03:56 | 515 | 698,0 | 415 | 700,0 | 50 | 700,5 | 702,0 | 300 | 703,0 | 310 | 704,0 | 610 |
| 22.03.2023 16:03:56 | 515 | 698,0 | 415 | 700,0 | 50 | 700,5 | 702,0 | 300 | 703,0 | 310 | 704,0 | 610 |
| 22.03.2023 16:03:56 | 515 | 698,0 | 415 | 700,0 | 50 | 700,5 | 702,0 | 300 | 703,0 | 310 | 704,0 | 610 |
| 22.03.2023 16:03:23 | 515 | 700,0 | 150 | 700,5 | 100 | 701,0 | 702,0 | 300 | 703,0 | 310 | 704,0 | 610 |
| 22.03.2023 16:03:20 | 515 | 700,0 | 150 | 700,5 | 100 | 701,0 | 702,0 | 300 | 703,0 | 310 | 704,0 | 610 |
| 22.03.2023 16:03:15 | 515 | 700,0 | 150 | 700,5 | 100 | 701,0 | 702,0 | 300 | 703,0 | 310 | 704,0 | 610 |