RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.08.2026 17:15:29 | 312 | 1 042,0 | 212 | 1 043,0 | 100 | 1 044,0 | 1 049,0 | 200 | 1 050,0 | 381 | 1 051,0 | 529 |
| 12.08.2026 17:08:29 | 312 | 1 042,0 | 212 | 1 043,0 | 100 | 1 044,0 | 1 049,0 | 200 | 1 050,0 | 381 | 1 051,0 | 529 |
| 12.08.2026 16:40:11 | 312 | 1 042,0 | 212 | 1 043,0 | 100 | 1 044,0 | 1 049,0 | 200 | 1 050,0 | 381 | 1 051,0 | 529 |
| 12.08.2026 16:36:19 | 312 | 1 042,0 | 212 | 1 043,0 | 100 | 1 044,0 | 1 049,0 | 200 | 1 050,0 | 481 | 1 051,0 | 629 |
| 12.08.2026 16:36:19 | 312 | 1 042,0 | 212 | 1 043,0 | 100 | 1 044,0 | 1 049,0 | 200 | 1 050,0 | 481 | 1 051,0 | 629 |
| 12.08.2026 16:35:39 | 312 | 1 043,0 | 200 | 1 044,0 | 100 | 1 045,0 | 1 049,0 | 200 | 1 050,0 | 481 | 1 051,0 | 629 |
| 12.08.2026 16:35:39 | 312 | 1 043,0 | 200 | 1 044,0 | 100 | 1 045,0 | 1 049,0 | 200 | 1 050,0 | 481 | 1 051,0 | 629 |
| 12.08.2026 16:35:15 | 312 | 1 042,0 | 212 | 1 043,0 | 100 | 1 044,0 | 1 049,0 | 200 | 1 050,0 | 481 | 1 051,0 | 629 |
| 12.08.2026 16:34:41 | 412 | 1 042,0 | 312 | 1 043,0 | 100 | 1 044,0 | 1 049,0 | 200 | 1 050,0 | 481 | 1 051,0 | 629 |
| 12.08.2026 16:16:40 | 312 | 1 042,0 | 212 | 1 043,0 | 100 | 1 044,0 | 1 049,0 | 200 | 1 050,0 | 481 | 1 051,0 | 629 |
| 12.08.2026 16:16:40 | 312 | 1 042,0 | 212 | 1 043,0 | 100 | 1 044,0 | 1 049,0 | 200 | 1 050,0 | 481 | 1 051,0 | 629 |
| 12.08.2026 16:11:52 | 312 | 1 042,0 | 212 | 1 043,0 | 100 | 1 044,0 | 1 050,0 | 281 | 1 051,0 | 429 | 1 052,0 | 539 |
| 12.08.2026 16:11:52 | 312 | 1 042,0 | 212 | 1 043,0 | 100 | 1 044,0 | 1 050,0 | 281 | 1 051,0 | 429 | 1 052,0 | 539 |
| 12.08.2026 16:10:31 | 312 | 1 042,0 | 212 | 1 043,0 | 100 | 1 044,0 | 1 045,0 | 6 | 1 050,0 | 287 | 1 051,0 | 435 |
| 12.08.2026 16:10:31 | 312 | 1 042,0 | 212 | 1 043,0 | 100 | 1 044,0 | 1 045,0 | 6 | 1 050,0 | 287 | 1 051,0 | 435 |
| 12.08.2026 16:10:31 | 312 | 1 042,0 | 212 | 1 043,0 | 100 | 1 044,0 | 1 050,0 | 281 | 1 051,0 | 429 | 1 052,0 | 539 |
| 12.08.2026 16:10:31 | 312 | 1 042,0 | 212 | 1 043,0 | 100 | 1 044,0 | 1 050,0 | 281 | 1 051,0 | 429 | 1 052,0 | 539 |
| 12.08.2026 16:10:31 | 312 | 1 042,0 | 212 | 1 043,0 | 100 | 1 044,0 | 1 050,0 | 281 | 1 051,0 | 429 | 1 052,0 | 539 |
| 12.08.2026 16:10:05 | 326 | 1 043,0 | 214 | 1 044,0 | 114 | 1 045,0 | 1 050,0 | 281 | 1 051,0 | 429 | 1 052,0 | 539 |
| 12.08.2026 16:10:03 | 326 | 1 043,0 | 214 | 1 044,0 | 114 | 1 045,0 | 1 050,0 | 281 | 1 051,0 | 429 | 1 052,0 | 539 |
| 12.08.2026 16:10:00 | 326 | 1 043,0 | 214 | 1 044,0 | 114 | 1 045,0 | 1 050,0 | 281 | 1 051,0 | 429 | 1 052,0 | 539 |
| 12.08.2026 16:10:00 | 326 | 1 043,0 | 214 | 1 044,0 | 114 | 1 045,0 | 1 050,0 | 281 | 1 051,0 | 429 | 1 052,0 | 539 |
| 12.08.2026 16:10:00 | 326 | 1 043,0 | 214 | 1 044,0 | 114 | 1 045,0 | 1 050,0 | 281 | 1 051,0 | 429 | 1 052,0 | 539 |
| 12.08.2026 16:10:00 | 315 | 1 044,0 | 215 | 1 045,0 | 101 | 1 046,0 | 1 050,0 | 281 | 1 051,0 | 429 | 1 052,0 | 539 |
| 12.08.2026 16:10:00 | 315 | 1 044,0 | 215 | 1 045,0 | 101 | 1 046,0 | 1 050,0 | 281 | 1 051,0 | 429 | 1 052,0 | 539 |
| 12.08.2026 16:10:00 | 315 | 1 044,0 | 215 | 1 045,0 | 101 | 1 046,0 | 1 050,0 | 281 | 1 051,0 | 429 | 1 052,0 | 539 |
| 12.08.2026 16:09:57 | 260 | 1 045,0 | 146 | 1 046,0 | 45 | 1 047,0 | 1 050,0 | 281 | 1 051,0 | 429 | 1 052,0 | 539 |
| 12.08.2026 16:09:27 | 260 | 1 045,0 | 146 | 1 046,0 | 45 | 1 047,0 | 1 050,0 | 281 | 1 051,0 | 429 | 1 052,0 | 539 |
| 12.08.2026 15:41:47 | 260 | 1 045,0 | 146 | 1 046,0 | 45 | 1 047,0 | 1 050,0 | 281 | 1 051,0 | 429 | 1 052,0 | 539 |
| 12.08.2026 15:41:47 | 260 | 1 045,0 | 146 | 1 046,0 | 45 | 1 047,0 | 1 050,0 | 281 | 1 051,0 | 429 | 1 052,0 | 539 |
| 12.08.2026 15:41:47 | 260 | 1 045,0 | 146 | 1 046,0 | 45 | 1 047,0 | 1 050,0 | 281 | 1 051,0 | 429 | 1 052,0 | 539 |
| 12.08.2026 15:37:08 | 260 | 1 045,0 | 146 | 1 046,0 | 45 | 1 047,0 | 1 050,0 | 301 | 1 051,0 | 449 | 1 052,0 | 559 |
| 12.08.2026 15:37:08 | 260 | 1 045,0 | 146 | 1 046,0 | 45 | 1 047,0 | 1 050,0 | 301 | 1 051,0 | 449 | 1 052,0 | 559 |
| 12.08.2026 15:35:45 | 280 | 1 045,0 | 166 | 1 046,0 | 65 | 1 047,0 | 1 050,0 | 301 | 1 051,0 | 449 | 1 052,0 | 559 |
| 12.08.2026 15:35:45 | 280 | 1 045,0 | 166 | 1 046,0 | 65 | 1 047,0 | 1 050,0 | 301 | 1 051,0 | 449 | 1 052,0 | 559 |
| 12.08.2026 15:30:37 | 260 | 1 045,0 | 146 | 1 046,0 | 45 | 1 047,0 | 1 050,0 | 301 | 1 051,0 | 449 | 1 052,0 | 559 |
| 12.08.2026 15:30:37 | 260 | 1 045,0 | 146 | 1 046,0 | 45 | 1 047,0 | 1 050,0 | 301 | 1 051,0 | 449 | 1 052,0 | 559 |
| 12.08.2026 15:28:23 | 260 | 1 045,0 | 146 | 1 046,0 | 45 | 1 047,0 | 1 050,0 | 201 | 1 051,0 | 349 | 1 052,0 | 459 |
| 12.08.2026 15:28:23 | 260 | 1 045,0 | 146 | 1 046,0 | 45 | 1 047,0 | 1 050,0 | 201 | 1 051,0 | 349 | 1 052,0 | 459 |
| 12.08.2026 15:27:28 | 260 | 1 045,0 | 146 | 1 046,0 | 45 | 1 047,0 | 1 050,0 | 1 | 1 051,0 | 149 | 1 052,0 | 259 |
| 12.08.2026 15:27:28 | 260 | 1 045,0 | 146 | 1 046,0 | 45 | 1 047,0 | 1 050,0 | 1 | 1 051,0 | 149 | 1 052,0 | 259 |
| 12.08.2026 15:27:28 | 260 | 1 045,0 | 146 | 1 046,0 | 45 | 1 047,0 | 1 050,0 | 1 | 1 051,0 | 149 | 1 052,0 | 259 |
| 12.08.2026 15:21:51 | 260 | 1 045,0 | 146 | 1 046,0 | 45 | 1 047,0 | 1 050,0 | 51 | 1 051,0 | 199 | 1 052,0 | 309 |
| 12.08.2026 15:21:51 | 260 | 1 045,0 | 146 | 1 046,0 | 45 | 1 047,0 | 1 050,0 | 51 | 1 051,0 | 199 | 1 052,0 | 309 |
| 12.08.2026 15:17:16 | 150 | 1 046,0 | 49 | 1 047,0 | 4 | 1 049,0 | 1 050,0 | 51 | 1 051,0 | 199 | 1 052,0 | 309 |
| 12.08.2026 15:17:16 | 150 | 1 046,0 | 49 | 1 047,0 | 4 | 1 049,0 | 1 050,0 | 51 | 1 051,0 | 199 | 1 052,0 | 309 |
| 12.08.2026 15:15:01 | 260 | 1 045,0 | 146 | 1 046,0 | 45 | 1 047,0 | 1 050,0 | 51 | 1 051,0 | 199 | 1 052,0 | 309 |
| 12.08.2026 15:15:01 | 260 | 1 045,0 | 146 | 1 046,0 | 45 | 1 047,0 | 1 050,0 | 51 | 1 051,0 | 199 | 1 052,0 | 309 |
| 12.08.2026 15:13:19 | 151 | 1 046,0 | 50 | 1 047,0 | 5 | 1 049,0 | 1 050,0 | 51 | 1 051,0 | 199 | 1 052,0 | 309 |
| 12.08.2026 15:13:19 | 151 | 1 046,0 | 50 | 1 047,0 | 5 | 1 049,0 | 1 050,0 | 51 | 1 051,0 | 199 | 1 052,0 | 309 |