RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.04.2026 09:06:11 | 445 | 1 125,0 | 260 | 1 126,0 | 50 | 1 128,0 | 1 133,0 | 200 | 1 135,0 | 400 | 1 138,0 | 1 400 |
| 10.04.2026 09:05:49 | 245 | 1 125,0 | 60 | 1 126,0 | 50 | 1 128,0 | 1 133,0 | 200 | 1 135,0 | 400 | 1 138,0 | 1 400 |
| 10.04.2026 09:05:21 | 295 | 1 125,0 | 110 | 1 126,0 | 50 | 1 128,0 | 1 133,0 | 200 | 1 135,0 | 400 | 1 138,0 | 1 400 |
| 10.04.2026 09:05:21 | 295 | 1 125,0 | 110 | 1 126,0 | 50 | 1 128,0 | 1 133,0 | 200 | 1 135,0 | 400 | 1 138,0 | 1 400 |
| 10.04.2026 09:05:17 | 295 | 1 125,0 | 110 | 1 126,0 | 50 | 1 128,0 | 1 135,0 | 200 | 1 138,0 | 1 200 | 1 140,0 | 1 250 |
| 10.04.2026 09:05:17 | 295 | 1 125,0 | 110 | 1 126,0 | 50 | 1 128,0 | 1 135,0 | 200 | 1 138,0 | 1 200 | 1 140,0 | 1 250 |
| 10.04.2026 09:05:16 | 295 | 1 125,0 | 110 | 1 126,0 | 50 | 1 128,0 | 1 135,0 | 242 | 1 138,0 | 1 242 | 1 140,0 | 1 292 |
| 10.04.2026 09:05:11 | 295 | 1 125,0 | 110 | 1 126,0 | 50 | 1 128,0 | 1 135,0 | 242 | 1 138,0 | 1 442 | 1 140,0 | 1 492 |
| 10.04.2026 09:03:52 | 295 | 1 125,0 | 110 | 1 126,0 | 50 | 1 128,0 | 1 135,0 | 242 | 1 138,0 | 442 | 1 140,0 | 492 |
| 10.04.2026 09:03:01 | 195 | 1 125,0 | 110 | 1 126,0 | 50 | 1 128,0 | 1 135,0 | 242 | 1 138,0 | 442 | 1 140,0 | 492 |
| 10.04.2026 09:03:01 | 195 | 1 125,0 | 110 | 1 126,0 | 50 | 1 128,0 | 1 135,0 | 242 | 1 138,0 | 442 | 1 140,0 | 492 |
| 10.04.2026 09:03:01 | 195 | 1 125,0 | 110 | 1 126,0 | 50 | 1 128,0 | 1 135,0 | 242 | 1 138,0 | 442 | 1 140,0 | 492 |
| 10.04.2026 09:03:00 | 195 | 1 125,0 | 110 | 1 126,0 | 50 | 1 128,0 | 1 135,0 | 250 | 1 138,0 | 450 | 1 140,0 | 500 |
| 10.04.2026 09:03:00 | 195 | 1 125,0 | 110 | 1 126,0 | 50 | 1 128,0 | 1 135,0 | 250 | 1 138,0 | 450 | 1 140,0 | 500 |
| 10.04.2026 09:03:00 | 195 | 1 125,0 | 110 | 1 126,0 | 50 | 1 128,0 | 1 135,0 | 250 | 1 138,0 | 450 | 1 140,0 | 500 |
| 10.04.2026 09:02:52 | 160 | 1 126,0 | 100 | 1 128,0 | 50 | 1 130,0 | 1 135,0 | 250 | 1 138,0 | 450 | 1 140,0 | 500 |
| 10.04.2026 09:02:31 | 160 | 1 126,0 | 100 | 1 128,0 | 50 | 1 130,0 | 1 135,0 | 250 | 1 138,0 | 450 | 1 140,0 | 500 |
| 10.04.2026 09:02:31 | 160 | 1 126,0 | 100 | 1 128,0 | 50 | 1 130,0 | 1 135,0 | 250 | 1 138,0 | 450 | 1 140,0 | 500 |
| 10.04.2026 09:02:30 | 160 | 1 126,0 | 100 | 1 128,0 | 50 | 1 130,0 | 1 135,0 | 50 | 1 138,0 | 250 | 1 140,0 | 300 |
| 10.04.2026 09:02:30 | 160 | 1 126,0 | 100 | 1 128,0 | 50 | 1 130,0 | 1 135,0 | 50 | 1 138,0 | 250 | 1 140,0 | 300 |
| 10.04.2026 09:02:02 | 160 | 1 126,0 | 100 | 1 128,0 | 50 | 1 130,0 | 1 138,0 | 200 | 1 140,0 | 250 | 1 141,0 | 300 |
| 10.04.2026 09:02:02 | 160 | 1 126,0 | 100 | 1 128,0 | 50 | 1 130,0 | 1 138,0 | 200 | 1 140,0 | 250 | 1 141,0 | 300 |
| 10.04.2026 09:02:02 | 160 | 1 126,0 | 100 | 1 128,0 | 50 | 1 130,0 | 1 138,0 | 200 | 1 140,0 | 250 | 1 141,0 | 300 |
| 10.04.2026 09:02:01 | 150 | 1 128,0 | 100 | 1 130,0 | 50 | 1 135,0 | 1 138,0 | 200 | 1 140,0 | 250 | 1 141,0 | 300 |
| 10.04.2026 09:02:01 | 150 | 1 128,0 | 100 | 1 130,0 | 50 | 1 135,0 | 1 138,0 | 200 | 1 140,0 | 250 | 1 141,0 | 300 |
| 10.04.2026 09:00:03 | 150 | 1 128,0 | 100 | 1 130,0 | 50 | 1 135,0 | 1 140,0 | 50 | 1 141,0 | 100 | 1 142,0 | 205 |
| 09.04.2026 17:05:14 | 310 | 1 129,0 | 210 | 1 130,0 | 150 | 1 131,0 | 1 141,0 | 50 | 1 142,0 | 55 | 1 143,0 | 155 |
| 09.04.2026 16:59:10 | 310 | 1 129,0 | 210 | 1 130,0 | 150 | 1 131,0 | 1 141,0 | 50 | 1 142,0 | 55 | 1 143,0 | 155 |
| 09.04.2026 16:58:42 | 310 | 1 129,0 | 210 | 1 130,0 | 150 | 1 131,0 | 1 141,0 | 50 | 1 142,0 | 55 | 1 143,0 | 155 |
| 09.04.2026 16:44:45 | 310 | 1 129,0 | 210 | 1 130,0 | 150 | 1 131,0 | 1 141,0 | 50 | 1 142,0 | 55 | 1 143,0 | 155 |
| 09.04.2026 16:44:45 | 310 | 1 129,0 | 210 | 1 130,0 | 150 | 1 131,0 | 1 141,0 | 50 | 1 142,0 | 55 | 1 143,0 | 155 |
| 09.04.2026 16:43:05 | 310 | 1 129,0 | 210 | 1 130,0 | 150 | 1 131,0 | 1 142,0 | 5 | 1 143,0 | 105 | 1 144,0 | 580 |
| 09.04.2026 16:43:05 | 310 | 1 129,0 | 210 | 1 130,0 | 150 | 1 131,0 | 1 142,0 | 5 | 1 143,0 | 105 | 1 144,0 | 580 |
| 09.04.2026 16:36:31 | 310 | 1 129,0 | 210 | 1 130,0 | 150 | 1 131,0 | 1 142,0 | 105 | 1 143,0 | 205 | 1 144,0 | 680 |
| 09.04.2026 16:25:18 | 310 | 1 129,0 | 210 | 1 130,0 | 150 | 1 131,0 | 1 142,0 | 105 | 1 143,0 | 255 | 1 144,0 | 730 |
| 09.04.2026 16:25:18 | 310 | 1 129,0 | 210 | 1 130,0 | 150 | 1 131,0 | 1 142,0 | 105 | 1 143,0 | 255 | 1 144,0 | 730 |
| 09.04.2026 16:21:02 | 310 | 1 129,0 | 210 | 1 130,0 | 150 | 1 131,0 | 1 142,0 | 5 | 1 143,0 | 155 | 1 144,0 | 630 |
| 09.04.2026 16:19:22 | 310 | 1 129,0 | 210 | 1 130,0 | 150 | 1 131,0 | 1 142,0 | 5 | 1 143,0 | 155 | 1 144,0 | 680 |
| 09.04.2026 16:18:54 | 310 | 1 129,0 | 210 | 1 130,0 | 150 | 1 131,0 | 1 142,0 | 5 | 1 143,0 | 55 | 1 144,0 | 580 |
| 09.04.2026 16:18:54 | 310 | 1 129,0 | 210 | 1 130,0 | 150 | 1 131,0 | 1 142,0 | 5 | 1 143,0 | 55 | 1 144,0 | 580 |
| 09.04.2026 16:18:54 | 310 | 1 129,0 | 210 | 1 130,0 | 150 | 1 131,0 | 1 142,0 | 5 | 1 143,0 | 55 | 1 144,0 | 580 |
| 09.04.2026 16:18:46 | 310 | 1 129,0 | 210 | 1 130,0 | 150 | 1 131,0 | 1 142,0 | 10 | 1 143,0 | 60 | 1 144,0 | 585 |
| 09.04.2026 16:17:47 | 310 | 1 129,0 | 210 | 1 130,0 | 150 | 1 131,0 | 1 142,0 | 10 | 1 143,0 | 60 | 1 144,0 | 385 |
| 09.04.2026 16:17:02 | 310 | 1 129,0 | 210 | 1 130,0 | 150 | 1 131,0 | 1 142,0 | 10 | 1 144,0 | 335 | 1 145,0 | 1 335 |
| 09.04.2026 16:17:02 | 310 | 1 129,0 | 210 | 1 130,0 | 150 | 1 131,0 | 1 142,0 | 10 | 1 144,0 | 335 | 1 145,0 | 1 335 |
| 09.04.2026 16:16:38 | 310 | 1 129,0 | 210 | 1 130,0 | 150 | 1 131,0 | 1 144,0 | 325 | 1 145,0 | 1 325 | 1 146,0 | 2 385 |
| 09.04.2026 16:16:38 | 310 | 1 129,0 | 210 | 1 130,0 | 150 | 1 131,0 | 1 144,0 | 325 | 1 145,0 | 1 325 | 1 146,0 | 2 385 |
| 09.04.2026 16:16:15 | 310 | 1 129,0 | 210 | 1 130,0 | 150 | 1 131,0 | 1 144,0 | 275 | 1 145,0 | 1 275 | 1 146,0 | 2 335 |
| 09.04.2026 16:16:15 | 310 | 1 129,0 | 210 | 1 130,0 | 150 | 1 131,0 | 1 144,0 | 275 | 1 145,0 | 1 275 | 1 146,0 | 2 335 |
| 09.04.2026 16:16:10 | 310 | 1 129,0 | 210 | 1 130,0 | 150 | 1 131,0 | 1 144,0 | 250 | 1 145,0 | 1 250 | 1 146,0 | 2 310 |