RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 21.10. 17:00 22.10. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
22.10.2026 17:15:30	40	992,0	30	992,5	26	993,0	993,5	150	996,0	201	998,0	301
22.10.2026 17:08:30	40	992,0	30	992,5	26	993,0	993,5	150	996,0	201	998,0	301
22.10.2026 16:59:16	40	992,0	30	992,5	26	993,0	993,5	150	996,0	201	998,0	301
22.10.2026 16:59:16	40	992,0	30	992,5	26	993,0	993,5	150	996,0	201	998,0	301
22.10.2026 16:59:16	40	992,0	30	992,5	26	993,0	996,0	51	998,0	151	999,5	201
22.10.2026 16:59:16	40	992,0	30	992,5	26	993,0	996,0	51	998,0	151	999,5	201
22.10.2026 16:59:16	40	992,0	30	992,5	26	993,0	996,0	51	998,0	151	999,5	201
22.10.2026 16:57:46	130	992,5	126	993,0	100	993,5	996,0	51	998,0	151	999,5	201
22.10.2026 16:57:46	130	992,5	126	993,0	100	993,5	996,0	51	998,0	151	999,5	201
22.10.2026 16:57:36	40	992,0	30	992,5	26	993,0	996,0	51	998,0	151	999,5	201
22.10.2026 16:57:36	40	992,0	30	992,5	26	993,0	996,0	51	998,0	151	999,5	201
22.10.2026 16:57:36	40	992,0	30	992,5	26	993,0	996,0	51	998,0	151	999,5	201
22.10.2026 16:57:36	40	992,0	30	992,5	26	993,0	996,0	146	998,0	246	999,5	296
22.10.2026 16:57:36	40	992,0	30	992,5	26	993,0	996,0	146	998,0	246	999,5	296
22.10.2026 16:57:36	40	992,0	30	992,5	26	993,0	996,0	146	998,0	246	999,5	296
22.10.2026 16:57:36	40	992,0	30	992,5	26	993,0	995,5	150	996,0	296	998,0	396
22.10.2026 16:57:36	40	992,0	30	992,5	26	993,0	995,5	150	996,0	296	998,0	396
22.10.2026 16:57:36	40	992,0	30	992,5	26	993,0	995,5	150	996,0	296	998,0	396
22.10.2026 16:54:01	40	992,0	30	992,5	26	993,0	993,5	5	995,5	155	996,0	301
22.10.2026 16:54:01	40	992,0	30	992,5	26	993,0	993,5	5	995,5	155	996,0	301
22.10.2026 16:53:10	30	992,0	20	992,5	16	993,0	993,5	5	995,5	155	996,0	301
22.10.2026 16:53:10	30	992,0	20	992,5	16	993,0	993,5	5	995,5	155	996,0	301
22.10.2026 16:53:10	30	992,0	20	992,5	16	993,0	993,5	5	995,5	155	996,0	301
22.10.2026 16:42:59	30	992,0	20	992,5	16	993,0	993,5	16	995,5	166	996,0	312
22.10.2026 16:41:05	30	992,0	20	992,5	16	993,0	993,5	16	995,5	166	996,0	712
22.10.2026 16:35:15	30	992,0	20	992,5	16	993,0	993,5	16	995,5	166	996,0	712
22.10.2026 16:35:15	30	992,0	20	992,5	16	993,0	993,5	16	995,5	166	996,0	712
22.10.2026 16:32:54	89	990,5	14	992,0	4	992,5	993,5	16	995,5	166	996,0	712
22.10.2026 16:32:54	89	990,5	14	992,0	4	992,5	993,5	16	995,5	166	996,0	712
22.10.2026 16:32:54	89	990,5	14	992,0	4	992,5	993,5	16	995,5	166	996,0	712
22.10.2026 16:32:41	89	990,5	14	992,0	4	992,5	993,5	50	995,5	200	996,0	746
22.10.2026 16:32:41	89	990,5	14	992,0	4	992,5	993,5	50	995,5	200	996,0	746
22.10.2026 16:32:41	89	990,5	14	992,0	4	992,5	993,5	50	995,5	200	996,0	746
22.10.2026 16:32:41	135	990,5	60	992,0	50	992,5	993,5	50	995,5	200	996,0	746
22.10.2026 16:32:41	135	990,5	60	992,0	50	992,5	993,5	50	995,5	200	996,0	746
22.10.2026 16:32:41	135	990,5	60	992,0	50	992,5	993,5	50	995,5	200	996,0	746
22.10.2026 16:28:13	82	992,0	72	992,5	22	993,0	993,5	50	995,5	200	996,0	746
22.10.2026 16:28:13	82	992,0	72	992,5	22	993,0	993,5	50	995,5	200	996,0	746
22.10.2026 16:28:13	82	992,0	72	992,5	22	993,0	995,5	150	996,0	696	996,5	1 073
22.10.2026 16:28:13	82	992,0	72	992,5	22	993,0	995,5	150	996,0	696	996,5	1 073
22.10.2026 16:28:13	82	992,0	72	992,5	22	993,0	995,5	150	996,0	696	996,5	1 073
22.10.2026 16:28:13	114	992,5	64	993,0	42	993,5	995,5	150	996,0	696	996,5	1 073
22.10.2026 16:28:13	114	992,5	64	993,0	42	993,5	995,5	150	996,0	696	996,5	1 073
22.10.2026 16:28:13	114	992,5	64	993,0	42	993,5	995,5	150	996,0	696	996,5	1 073
22.10.2026 16:25:21	114	993,0	92	993,5	50	994,0	995,5	150	996,0	696	996,5	1 073
22.10.2026 16:25:21	114	993,0	92	993,5	50	994,0	995,5	150	996,0	696	996,5	1 073
22.10.2026 16:22:23	114	993,0	92	993,5	50	994,0	996,0	546	996,5	923	998,0	1 023
22.10.2026 16:22:23	114	993,0	92	993,5	50	994,0	996,0	546	996,5	923	998,0	1 023
22.10.2026 16:22:23	114	992,5	64	993,0	42	993,5	996,0	546	996,5	923	998,0	1 023
22.10.2026 16:22:23	114	992,5	64	993,0	42	993,5	996,0	546	996,5	923	998,0	1 023

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies