RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
07.02.2025 16:02:12 | 1 878 | 969,0 | 1 800 | 970,0 | 50 | 971,0 | 974,0 | 161 | 974,5 | 211 | 975,0 | 273 |
07.02.2025 16:02:12 | 1 878 | 969,0 | 1 800 | 970,0 | 50 | 971,0 | 974,0 | 161 | 974,5 | 211 | 975,0 | 273 |
07.02.2025 16:02:12 | 1 878 | 969,0 | 1 800 | 970,0 | 50 | 971,0 | 974,0 | 161 | 974,5 | 211 | 975,0 | 273 |
07.02.2025 16:00:52 | 1 878 | 969,0 | 1 800 | 970,0 | 50 | 971,0 | 974,0 | 211 | 974,5 | 261 | 975,0 | 323 |
07.02.2025 16:00:52 | 1 878 | 969,0 | 1 800 | 970,0 | 50 | 971,0 | 974,0 | 211 | 974,5 | 261 | 975,0 | 323 |
07.02.2025 15:58:41 | 1 878 | 967,5 | 1 828 | 969,0 | 1 750 | 970,0 | 974,0 | 211 | 974,5 | 261 | 975,0 | 323 |
07.02.2025 15:58:41 | 1 878 | 967,5 | 1 828 | 969,0 | 1 750 | 970,0 | 974,0 | 211 | 974,5 | 261 | 975,0 | 323 |
07.02.2025 15:55:56 | 1 878 | 967,5 | 1 828 | 969,0 | 1 750 | 970,0 | 974,0 | 161 | 974,5 | 211 | 975,0 | 273 |
07.02.2025 15:55:56 | 1 878 | 967,5 | 1 828 | 969,0 | 1 750 | 970,0 | 974,0 | 161 | 974,5 | 211 | 975,0 | 273 |
07.02.2025 15:55:56 | 1 878 | 967,5 | 1 828 | 969,0 | 1 750 | 970,0 | 974,0 | 161 | 974,5 | 211 | 975,0 | 273 |
07.02.2025 15:55:56 | 1 878 | 967,5 | 1 828 | 969,0 | 1 750 | 970,0 | 974,0 | 161 | 974,5 | 211 | 975,0 | 273 |
07.02.2025 15:55:56 | 278 | 966,0 | 128 | 967,5 | 78 | 969,0 | 974,0 | 161 | 974,5 | 211 | 975,0 | 273 |
07.02.2025 15:55:56 | 278 | 966,0 | 128 | 967,5 | 78 | 969,0 | 974,0 | 161 | 974,5 | 211 | 975,0 | 273 |
07.02.2025 15:55:56 | 278 | 966,0 | 128 | 967,5 | 78 | 969,0 | 974,0 | 161 | 974,5 | 211 | 975,0 | 273 |
07.02.2025 15:55:28 | 278 | 966,0 | 128 | 967,5 | 78 | 969,0 | 970,0 | 250 | 974,0 | 411 | 974,5 | 461 |
07.02.2025 15:55:28 | 278 | 966,0 | 128 | 967,5 | 78 | 969,0 | 970,0 | 250 | 974,0 | 411 | 974,5 | 461 |
07.02.2025 15:55:28 | 278 | 966,0 | 128 | 967,5 | 78 | 969,0 | 970,0 | 250 | 974,0 | 411 | 974,5 | 461 |
07.02.2025 15:55:28 | 278 | 966,0 | 128 | 967,5 | 78 | 969,0 | 970,0 | 250 | 974,0 | 411 | 974,5 | 461 |
07.02.2025 15:55:28 | 278 | 966,0 | 128 | 967,5 | 78 | 969,0 | 970,0 | 250 | 974,0 | 411 | 974,5 | 461 |
07.02.2025 15:55:02 | 278 | 966,0 | 128 | 967,5 | 78 | 969,0 | 970,0 | 300 | 974,0 | 461 | 974,5 | 511 |
07.02.2025 15:55:02 | 278 | 966,0 | 128 | 967,5 | 78 | 969,0 | 970,0 | 300 | 974,0 | 461 | 974,5 | 511 |
07.02.2025 15:55:02 | 278 | 966,0 | 128 | 967,5 | 78 | 969,0 | 970,0 | 300 | 974,0 | 461 | 974,5 | 511 |
07.02.2025 15:55:02 | 278 | 966,0 | 128 | 967,5 | 78 | 969,0 | 970,0 | 300 | 974,0 | 461 | 974,5 | 511 |
07.02.2025 15:54:18 | 278 | 966,0 | 128 | 967,5 | 78 | 969,0 | 974,0 | 161 | 974,5 | 211 | 975,0 | 273 |
07.02.2025 15:53:23 | 278 | 966,0 | 128 | 967,5 | 78 | 969,0 | 974,0 | 161 | 974,5 | 211 | 975,0 | 273 |
07.02.2025 15:53:22 | 278 | 966,0 | 128 | 967,5 | 78 | 969,0 | 974,0 | 161 | 974,5 | 211 | 975,0 | 273 |
07.02.2025 15:51:40 | 278 | 966,0 | 128 | 967,5 | 78 | 969,0 | 974,0 | 161 | 974,5 | 211 | 975,0 | 273 |
07.02.2025 15:51:40 | 278 | 966,0 | 128 | 967,5 | 78 | 969,0 | 974,0 | 161 | 974,5 | 211 | 975,0 | 273 |
07.02.2025 15:51:40 | 278 | 966,0 | 128 | 967,5 | 78 | 969,0 | 974,0 | 161 | 974,5 | 211 | 975,0 | 273 |
07.02.2025 15:50:58 | 278 | 966,0 | 128 | 967,5 | 78 | 969,0 | 972,0 | 100 | 974,0 | 261 | 974,5 | 311 |
07.02.2025 15:50:29 | 278 | 966,0 | 128 | 967,5 | 78 | 969,0 | 972,0 | 100 | 974,0 | 161 | 974,5 | 211 |
07.02.2025 15:50:29 | 278 | 966,0 | 128 | 967,5 | 78 | 969,0 | 972,0 | 100 | 974,0 | 161 | 974,5 | 211 |
07.02.2025 15:48:34 | 278 | 966,0 | 128 | 967,5 | 78 | 969,0 | 974,0 | 61 | 974,5 | 111 | 975,0 | 173 |
07.02.2025 15:48:34 | 278 | 966,0 | 128 | 967,5 | 78 | 969,0 | 974,0 | 61 | 974,5 | 111 | 975,0 | 173 |
07.02.2025 15:48:34 | 1 378 | 967,5 | 1 328 | 969,0 | 1 250 | 970,0 | 974,0 | 61 | 974,5 | 111 | 975,0 | 173 |
07.02.2025 15:48:09 | 1 378 | 967,5 | 1 328 | 969,0 | 1 250 | 970,0 | 974,0 | 61 | 974,5 | 111 | 975,0 | 173 |
07.02.2025 15:48:09 | 1 378 | 967,5 | 1 328 | 969,0 | 1 250 | 970,0 | 974,0 | 61 | 974,5 | 111 | 975,0 | 173 |
07.02.2025 15:48:09 | 1 378 | 967,5 | 1 328 | 969,0 | 1 250 | 970,0 | 974,0 | 61 | 974,5 | 111 | 975,0 | 173 |
07.02.2025 15:48:09 | 1 378 | 967,5 | 1 328 | 969,0 | 1 250 | 970,0 | 974,0 | 61 | 974,5 | 111 | 975,0 | 173 |
07.02.2025 15:48:09 | 1 378 | 967,5 | 1 328 | 969,0 | 1 250 | 970,0 | 974,0 | 61 | 974,5 | 111 | 975,0 | 173 |
07.02.2025 15:47:42 | 1 378 | 967,5 | 1 328 | 969,0 | 1 250 | 970,0 | 972,5 | 950 | 974,0 | 1 011 | 974,5 | 1 061 |
07.02.2025 15:47:42 | 1 378 | 967,5 | 1 328 | 969,0 | 1 250 | 970,0 | 972,5 | 950 | 974,0 | 1 011 | 974,5 | 1 061 |
07.02.2025 15:47:38 | 1 378 | 967,5 | 1 328 | 969,0 | 1 250 | 970,0 | 972,5 | 950 | 974,0 | 1 011 | 974,5 | 1 061 |
07.02.2025 15:47:38 | 1 378 | 967,5 | 1 328 | 969,0 | 1 250 | 970,0 | 972,5 | 950 | 974,0 | 1 011 | 974,5 | 1 061 |
07.02.2025 15:47:05 | 1 378 | 967,5 | 1 328 | 969,0 | 1 250 | 970,0 | 972,5 | 950 | 974,0 | 1 011 | 974,5 | 1 061 |
07.02.2025 15:47:05 | 1 378 | 967,5 | 1 328 | 969,0 | 1 250 | 970,0 | 972,5 | 950 | 974,0 | 1 011 | 974,5 | 1 061 |
07.02.2025 15:47:05 | 1 378 | 967,5 | 1 328 | 969,0 | 1 250 | 970,0 | 972,5 | 950 | 974,0 | 1 011 | 974,5 | 1 061 |
07.02.2025 15:47:05 | 1 378 | 967,5 | 1 328 | 969,0 | 1 250 | 970,0 | 972,5 | 950 | 974,0 | 1 011 | 974,5 | 1 061 |
07.02.2025 15:47:05 | 1 378 | 967,5 | 1 328 | 969,0 | 1 250 | 970,0 | 974,0 | 61 | 974,5 | 111 | 975,0 | 173 |
07.02.2025 15:47:05 | 1 378 | 967,5 | 1 328 | 969,0 | 1 250 | 970,0 | 974,0 | 61 | 974,5 | 111 | 975,0 | 173 |