RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.04.2026 17:05:15 | 1 170 | 1 169,0 | 820 | 1 170,0 | 110 | 1 171,0 | 1 173,0 | 100 | 1 176,0 | 600 | 1 178,0 | 750 |
| 21.04.2026 16:59:24 | 1 170 | 1 169,0 | 820 | 1 170,0 | 110 | 1 171,0 | 1 173,0 | 100 | 1 176,0 | 600 | 1 178,0 | 750 |
| 21.04.2026 16:59:24 | 1 170 | 1 169,0 | 820 | 1 170,0 | 110 | 1 171,0 | 1 173,0 | 100 | 1 176,0 | 600 | 1 178,0 | 750 |
| 21.04.2026 16:58:00 | 870 | 1 170,0 | 160 | 1 171,0 | 50 | 1 172,0 | 1 173,0 | 100 | 1 176,0 | 600 | 1 178,0 | 750 |
| 21.04.2026 16:56:38 | 870 | 1 170,0 | 160 | 1 171,0 | 50 | 1 172,0 | 1 173,0 | 100 | 1 176,0 | 600 | 1 178,0 | 750 |
| 21.04.2026 16:56:38 | 870 | 1 170,0 | 160 | 1 171,0 | 50 | 1 172,0 | 1 173,0 | 100 | 1 176,0 | 600 | 1 178,0 | 750 |
| 21.04.2026 16:56:38 | 870 | 1 170,0 | 160 | 1 171,0 | 50 | 1 172,0 | 1 176,0 | 500 | 1 178,0 | 650 | 1 179,0 | 732 |
| 21.04.2026 16:56:38 | 870 | 1 170,0 | 160 | 1 171,0 | 50 | 1 172,0 | 1 176,0 | 500 | 1 178,0 | 650 | 1 179,0 | 732 |
| 21.04.2026 16:56:38 | 870 | 1 170,0 | 160 | 1 171,0 | 50 | 1 172,0 | 1 176,0 | 500 | 1 178,0 | 650 | 1 179,0 | 732 |
| 21.04.2026 16:56:38 | 261 | 1 171,0 | 151 | 1 172,0 | 101 | 1 173,0 | 1 176,0 | 500 | 1 178,0 | 650 | 1 179,0 | 732 |
| 21.04.2026 16:56:38 | 261 | 1 171,0 | 151 | 1 172,0 | 101 | 1 173,0 | 1 176,0 | 500 | 1 178,0 | 650 | 1 179,0 | 732 |
| 21.04.2026 16:56:38 | 261 | 1 171,0 | 151 | 1 172,0 | 101 | 1 173,0 | 1 176,0 | 500 | 1 178,0 | 650 | 1 179,0 | 732 |
| 21.04.2026 16:56:10 | 251 | 1 172,0 | 201 | 1 173,0 | 100 | 1 174,0 | 1 176,0 | 500 | 1 178,0 | 650 | 1 179,0 | 732 |
| 21.04.2026 16:56:10 | 251 | 1 172,0 | 201 | 1 173,0 | 100 | 1 174,0 | 1 176,0 | 500 | 1 178,0 | 650 | 1 179,0 | 732 |
| 21.04.2026 16:52:20 | 251 | 1 172,0 | 201 | 1 173,0 | 100 | 1 174,0 | 1 178,0 | 150 | 1 179,0 | 232 | 1 180,0 | 532 |
| 21.04.2026 16:52:20 | 251 | 1 172,0 | 201 | 1 173,0 | 100 | 1 174,0 | 1 178,0 | 150 | 1 179,0 | 232 | 1 180,0 | 532 |
| 21.04.2026 16:47:31 | 201 | 1 172,0 | 151 | 1 173,0 | 50 | 1 174,0 | 1 178,0 | 150 | 1 179,0 | 232 | 1 180,0 | 532 |
| 21.04.2026 16:47:31 | 201 | 1 172,0 | 151 | 1 173,0 | 50 | 1 174,0 | 1 178,0 | 150 | 1 179,0 | 232 | 1 180,0 | 532 |
| 21.04.2026 16:42:15 | 201 | 1 172,0 | 151 | 1 173,0 | 50 | 1 174,0 | 1 179,0 | 82 | 1 180,0 | 382 | 1 181,0 | 499 |
| 21.04.2026 16:42:15 | 201 | 1 172,0 | 151 | 1 173,0 | 50 | 1 174,0 | 1 179,0 | 82 | 1 180,0 | 382 | 1 181,0 | 499 |
| 21.04.2026 16:42:15 | 201 | 1 172,0 | 151 | 1 173,0 | 50 | 1 174,0 | 1 179,0 | 82 | 1 180,0 | 382 | 1 181,0 | 499 |
| 21.04.2026 16:41:18 | 201 | 1 172,0 | 151 | 1 173,0 | 50 | 1 174,0 | 1 179,0 | 92 | 1 180,0 | 392 | 1 181,0 | 509 |
| 21.04.2026 16:41:18 | 201 | 1 172,0 | 151 | 1 173,0 | 50 | 1 174,0 | 1 179,0 | 92 | 1 180,0 | 392 | 1 181,0 | 509 |
| 21.04.2026 16:41:18 | 201 | 1 172,0 | 151 | 1 173,0 | 50 | 1 174,0 | 1 179,0 | 92 | 1 180,0 | 392 | 1 181,0 | 509 |
| 21.04.2026 16:35:55 | 201 | 1 172,0 | 151 | 1 173,0 | 50 | 1 174,0 | 1 179,0 | 100 | 1 180,0 | 400 | 1 181,0 | 517 |
| 21.04.2026 16:35:55 | 201 | 1 172,0 | 151 | 1 173,0 | 50 | 1 174,0 | 1 179,0 | 100 | 1 180,0 | 400 | 1 181,0 | 517 |
| 21.04.2026 16:35:55 | 201 | 1 172,0 | 151 | 1 173,0 | 50 | 1 174,0 | 1 179,0 | 100 | 1 180,0 | 400 | 1 181,0 | 517 |
| 21.04.2026 16:34:11 | 201 | 1 172,0 | 151 | 1 173,0 | 50 | 1 174,0 | 1 179,0 | 150 | 1 180,0 | 450 | 1 181,0 | 567 |
| 21.04.2026 16:34:11 | 201 | 1 172,0 | 151 | 1 173,0 | 50 | 1 174,0 | 1 179,0 | 150 | 1 180,0 | 450 | 1 181,0 | 567 |
| 21.04.2026 16:28:15 | 201 | 1 172,0 | 151 | 1 173,0 | 50 | 1 174,0 | 1 180,0 | 300 | 1 181,0 | 417 | 1 182,0 | 617 |
| 21.04.2026 16:28:15 | 201 | 1 172,0 | 151 | 1 173,0 | 50 | 1 174,0 | 1 180,0 | 300 | 1 181,0 | 417 | 1 182,0 | 617 |
| 21.04.2026 16:26:44 | 201 | 1 172,0 | 151 | 1 173,0 | 50 | 1 174,0 | 1 178,0 | 400 | 1 180,0 | 700 | 1 181,0 | 817 |
| 21.04.2026 16:20:40 | 201 | 1 172,0 | 151 | 1 173,0 | 50 | 1 174,0 | 1 178,0 | 400 | 1 180,0 | 700 | 1 181,0 | 817 |
| 21.04.2026 16:20:40 | 201 | 1 172,0 | 151 | 1 173,0 | 50 | 1 174,0 | 1 178,0 | 400 | 1 180,0 | 700 | 1 181,0 | 817 |
| 21.04.2026 16:18:18 | 261 | 1 171,0 | 151 | 1 172,0 | 101 | 1 173,0 | 1 178,0 | 400 | 1 180,0 | 700 | 1 181,0 | 817 |
| 21.04.2026 16:18:18 | 261 | 1 171,0 | 151 | 1 172,0 | 101 | 1 173,0 | 1 178,0 | 400 | 1 180,0 | 700 | 1 181,0 | 817 |
| 21.04.2026 16:16:22 | 261 | 1 171,0 | 151 | 1 172,0 | 101 | 1 173,0 | 1 180,0 | 300 | 1 181,0 | 417 | 1 182,0 | 967 |
| 21.04.2026 16:16:22 | 261 | 1 171,0 | 151 | 1 172,0 | 101 | 1 173,0 | 1 180,0 | 300 | 1 181,0 | 417 | 1 182,0 | 967 |
| 21.04.2026 16:16:22 | 411 | 1 171,0 | 301 | 1 172,0 | 251 | 1 173,0 | 1 180,0 | 300 | 1 181,0 | 417 | 1 182,0 | 967 |
| 21.04.2026 16:16:22 | 411 | 1 171,0 | 301 | 1 172,0 | 251 | 1 173,0 | 1 180,0 | 300 | 1 181,0 | 417 | 1 182,0 | 767 |
| 21.04.2026 16:16:22 | 411 | 1 171,0 | 301 | 1 172,0 | 251 | 1 173,0 | 1 180,0 | 300 | 1 181,0 | 417 | 1 182,0 | 767 |
| 21.04.2026 16:15:44 | 411 | 1 171,0 | 301 | 1 172,0 | 251 | 1 173,0 | 1 181,0 | 117 | 1 182,0 | 467 | 1 183,0 | 1 574 |
| 21.04.2026 16:15:16 | 311 | 1 171,0 | 301 | 1 172,0 | 251 | 1 173,0 | 1 181,0 | 117 | 1 182,0 | 467 | 1 183,0 | 1 574 |
| 21.04.2026 16:15:16 | 311 | 1 171,0 | 301 | 1 172,0 | 251 | 1 173,0 | 1 181,0 | 117 | 1 182,0 | 467 | 1 183,0 | 1 574 |
| 21.04.2026 16:14:36 | 361 | 1 171,0 | 351 | 1 172,0 | 301 | 1 173,0 | 1 181,0 | 117 | 1 182,0 | 467 | 1 183,0 | 1 574 |
| 21.04.2026 16:14:36 | 361 | 1 171,0 | 351 | 1 172,0 | 301 | 1 173,0 | 1 181,0 | 117 | 1 182,0 | 467 | 1 183,0 | 1 574 |
| 21.04.2026 16:14:34 | 211 | 1 171,0 | 201 | 1 172,0 | 151 | 1 173,0 | 1 181,0 | 117 | 1 182,0 | 467 | 1 183,0 | 1 574 |
| 21.04.2026 16:14:34 | 211 | 1 171,0 | 201 | 1 172,0 | 151 | 1 173,0 | 1 181,0 | 117 | 1 182,0 | 467 | 1 183,0 | 1 574 |
| 21.04.2026 16:12:40 | 161 | 1 171,0 | 151 | 1 172,0 | 101 | 1 173,0 | 1 181,0 | 117 | 1 182,0 | 467 | 1 183,0 | 1 574 |
| 21.04.2026 16:12:40 | 161 | 1 171,0 | 151 | 1 172,0 | 101 | 1 173,0 | 1 181,0 | 117 | 1 182,0 | 467 | 1 183,0 | 1 574 |