RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.04.2026 17:06:14 | 380 | 1 162,0 | 20 | 1 163,0 | 10 | 1 165,0 | 1 166,0 | 413 | 1 169,0 | 423 | 1 170,0 | 1 723 |
| 24.04.2026 16:53:29 | 380 | 1 162,0 | 20 | 1 163,0 | 10 | 1 165,0 | 1 166,0 | 413 | 1 169,0 | 423 | 1 170,0 | 1 723 |
| 24.04.2026 16:53:14 | 380 | 1 162,0 | 20 | 1 163,0 | 10 | 1 165,0 | 1 166,0 | 413 | 1 168,0 | 463 | 1 169,0 | 473 |
| 24.04.2026 16:53:14 | 380 | 1 162,0 | 20 | 1 163,0 | 10 | 1 165,0 | 1 166,0 | 413 | 1 168,0 | 463 | 1 169,0 | 473 |
| 24.04.2026 16:53:14 | 537 | 1 161,0 | 370 | 1 162,0 | 10 | 1 163,0 | 1 166,0 | 413 | 1 168,0 | 463 | 1 169,0 | 473 |
| 24.04.2026 16:53:14 | 537 | 1 161,0 | 370 | 1 162,0 | 10 | 1 163,0 | 1 166,0 | 413 | 1 168,0 | 463 | 1 169,0 | 473 |
| 24.04.2026 16:53:14 | 537 | 1 161,0 | 370 | 1 162,0 | 10 | 1 163,0 | 1 166,0 | 413 | 1 168,0 | 463 | 1 169,0 | 473 |
| 24.04.2026 16:51:57 | 537 | 1 161,0 | 370 | 1 162,0 | 10 | 1 163,0 | 1 165,0 | 40 | 1 166,0 | 453 | 1 168,0 | 503 |
| 24.04.2026 16:51:56 | 537 | 1 161,0 | 370 | 1 162,0 | 10 | 1 163,0 | 1 165,0 | 40 | 1 166,0 | 453 | 1 169,0 | 463 |
| 24.04.2026 16:51:56 | 537 | 1 161,0 | 370 | 1 162,0 | 10 | 1 163,0 | 1 165,0 | 40 | 1 166,0 | 453 | 1 169,0 | 463 |
| 24.04.2026 16:51:56 | 537 | 1 161,0 | 370 | 1 162,0 | 10 | 1 163,0 | 1 165,0 | 40 | 1 166,0 | 453 | 1 169,0 | 463 |
| 24.04.2026 16:42:27 | 537 | 1 161,0 | 370 | 1 162,0 | 10 | 1 163,0 | 1 165,0 | 200 | 1 166,0 | 613 | 1 169,0 | 623 |
| 24.04.2026 16:42:27 | 537 | 1 161,0 | 370 | 1 162,0 | 10 | 1 163,0 | 1 165,0 | 200 | 1 166,0 | 613 | 1 169,0 | 623 |
| 24.04.2026 16:42:27 | 537 | 1 161,0 | 370 | 1 162,0 | 10 | 1 163,0 | 1 165,0 | 200 | 1 166,0 | 613 | 1 169,0 | 623 |
| 24.04.2026 16:40:14 | 537 | 1 161,0 | 370 | 1 162,0 | 10 | 1 163,0 | 1 165,0 | 300 | 1 166,0 | 713 | 1 169,0 | 723 |
| 24.04.2026 16:40:14 | 537 | 1 161,0 | 370 | 1 162,0 | 10 | 1 163,0 | 1 165,0 | 300 | 1 166,0 | 713 | 1 169,0 | 723 |
| 24.04.2026 16:39:51 | 1 387 | 1 160,0 | 527 | 1 161,0 | 360 | 1 162,0 | 1 165,0 | 300 | 1 166,0 | 713 | 1 169,0 | 723 |
| 24.04.2026 16:39:51 | 1 387 | 1 160,0 | 527 | 1 161,0 | 360 | 1 162,0 | 1 165,0 | 300 | 1 166,0 | 713 | 1 169,0 | 723 |
| 24.04.2026 16:35:13 | 1 387 | 1 160,0 | 527 | 1 161,0 | 360 | 1 162,0 | 1 166,0 | 413 | 1 169,0 | 423 | 1 170,0 | 1 723 |
| 24.04.2026 16:34:58 | 1 387 | 1 160,0 | 527 | 1 161,0 | 360 | 1 162,0 | 1 166,0 | 413 | 1 169,0 | 423 | 1 170,0 | 1 723 |
| 24.04.2026 16:34:00 | 1 387 | 1 160,0 | 527 | 1 161,0 | 360 | 1 162,0 | 1 166,0 | 413 | 1 169,0 | 423 | 1 170,0 | 1 723 |
| 24.04.2026 16:33:40 | 1 387 | 1 160,0 | 527 | 1 161,0 | 360 | 1 162,0 | 1 166,0 | 413 | 1 169,0 | 423 | 1 170,0 | 1 723 |
| 24.04.2026 16:33:20 | 1 379 | 1 160,0 | 519 | 1 161,0 | 360 | 1 162,0 | 1 166,0 | 413 | 1 169,0 | 423 | 1 170,0 | 1 723 |
| 24.04.2026 16:33:15 | 1 379 | 1 160,0 | 519 | 1 161,0 | 360 | 1 162,0 | 1 166,0 | 413 | 1 169,0 | 423 | 1 170,0 | 1 723 |
| 24.04.2026 16:33:15 | 1 379 | 1 160,0 | 519 | 1 161,0 | 360 | 1 162,0 | 1 166,0 | 413 | 1 169,0 | 423 | 1 170,0 | 1 723 |
| 24.04.2026 16:33:05 | 1 387 | 1 160,0 | 527 | 1 161,0 | 368 | 1 162,0 | 1 166,0 | 413 | 1 169,0 | 423 | 1 170,0 | 1 723 |
| 24.04.2026 16:32:56 | 1 337 | 1 160,0 | 477 | 1 161,0 | 368 | 1 162,0 | 1 166,0 | 413 | 1 169,0 | 423 | 1 170,0 | 1 723 |
| 24.04.2026 16:32:24 | 1 337 | 1 160,0 | 477 | 1 161,0 | 368 | 1 162,0 | 1 166,0 | 413 | 1 169,0 | 423 | 1 170,0 | 723 |
| 24.04.2026 16:32:17 | 1 337 | 1 160,0 | 477 | 1 161,0 | 368 | 1 162,0 | 1 166,0 | 413 | 1 169,0 | 423 | 1 170,0 | 1 723 |
| 24.04.2026 16:32:17 | 1 337 | 1 160,0 | 477 | 1 161,0 | 368 | 1 162,0 | 1 166,0 | 413 | 1 169,0 | 423 | 1 170,0 | 1 723 |
| 24.04.2026 16:30:14 | 1 337 | 1 160,0 | 477 | 1 161,0 | 368 | 1 162,0 | 1 166,0 | 13 | 1 169,0 | 23 | 1 170,0 | 1 323 |
| 24.04.2026 16:30:14 | 1 337 | 1 160,0 | 477 | 1 161,0 | 368 | 1 162,0 | 1 166,0 | 13 | 1 169,0 | 23 | 1 170,0 | 1 323 |
| 24.04.2026 16:29:48 | 1 337 | 1 160,0 | 477 | 1 161,0 | 368 | 1 162,0 | 1 163,0 | 616 | 1 166,0 | 629 | 1 169,0 | 639 |
| 24.04.2026 16:27:32 | 1 337 | 1 160,0 | 477 | 1 161,0 | 368 | 1 162,0 | 1 163,0 | 616 | 1 166,0 | 629 | 1 167,0 | 1 067 |
| 24.04.2026 16:27:32 | 1 337 | 1 160,0 | 477 | 1 161,0 | 368 | 1 162,0 | 1 163,0 | 616 | 1 166,0 | 629 | 1 167,0 | 1 067 |
| 24.04.2026 16:27:32 | 1 337 | 1 160,0 | 477 | 1 161,0 | 368 | 1 162,0 | 1 163,0 | 616 | 1 166,0 | 629 | 1 167,0 | 1 067 |
| 24.04.2026 16:25:41 | 1 337 | 1 160,0 | 477 | 1 161,0 | 368 | 1 162,0 | 1 163,0 | 621 | 1 166,0 | 634 | 1 167,0 | 1 072 |
| 24.04.2026 16:23:13 | 1 337 | 1 160,0 | 477 | 1 161,0 | 368 | 1 162,0 | 1 163,0 | 621 | 1 166,0 | 634 | 1 167,0 | 1 072 |
| 24.04.2026 16:23:13 | 1 337 | 1 160,0 | 477 | 1 161,0 | 368 | 1 162,0 | 1 163,0 | 621 | 1 166,0 | 634 | 1 167,0 | 1 072 |
| 24.04.2026 16:23:13 | 1 337 | 1 160,0 | 477 | 1 161,0 | 368 | 1 162,0 | 1 163,0 | 621 | 1 166,0 | 634 | 1 167,0 | 1 072 |
| 24.04.2026 16:22:51 | 1 337 | 1 160,0 | 477 | 1 161,0 | 368 | 1 162,0 | 1 163,0 | 671 | 1 166,0 | 684 | 1 167,0 | 1 122 |
| 24.04.2026 16:22:51 | 1 337 | 1 160,0 | 477 | 1 161,0 | 368 | 1 162,0 | 1 163,0 | 671 | 1 166,0 | 684 | 1 167,0 | 1 122 |
| 24.04.2026 16:22:51 | 1 337 | 1 160,0 | 477 | 1 161,0 | 368 | 1 162,0 | 1 163,0 | 671 | 1 166,0 | 684 | 1 167,0 | 1 122 |
| 24.04.2026 16:22:06 | 1 337 | 1 160,0 | 477 | 1 161,0 | 368 | 1 162,0 | 1 163,0 | 871 | 1 166,0 | 884 | 1 167,0 | 1 322 |
| 24.04.2026 16:22:06 | 1 337 | 1 160,0 | 477 | 1 161,0 | 368 | 1 162,0 | 1 163,0 | 871 | 1 166,0 | 884 | 1 167,0 | 1 322 |
| 24.04.2026 16:22:06 | 1 337 | 1 160,0 | 477 | 1 161,0 | 368 | 1 162,0 | 1 163,0 | 871 | 1 166,0 | 884 | 1 167,0 | 1 322 |
| 24.04.2026 16:18:27 | 1 337 | 1 160,0 | 477 | 1 161,0 | 368 | 1 162,0 | 1 163,0 | 921 | 1 166,0 | 934 | 1 167,0 | 1 372 |
| 24.04.2026 16:18:27 | 1 337 | 1 160,0 | 477 | 1 161,0 | 368 | 1 162,0 | 1 163,0 | 921 | 1 166,0 | 934 | 1 167,0 | 1 372 |
| 24.04.2026 16:16:08 | 987 | 1 160,0 | 127 | 1 161,0 | 18 | 1 162,0 | 1 163,0 | 921 | 1 166,0 | 934 | 1 167,0 | 1 372 |
| 24.04.2026 16:11:57 | 887 | 1 160,0 | 127 | 1 161,0 | 18 | 1 162,0 | 1 163,0 | 921 | 1 166,0 | 934 | 1 167,0 | 1 372 |