RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.07.2026 11:54:56 | 1 460 | 1 053,0 | 460 | 1 055,0 | 450 | 1 058,0 | 1 060,0 | 15 | 1 064,0 | 65 | 1 065,0 | 315 |
| 28.07.2026 11:44:36 | 1 460 | 1 053,0 | 460 | 1 055,0 | 450 | 1 058,0 | 1 060,0 | 15 | 1 064,0 | 65 | 1 065,0 | 115 |
| 28.07.2026 11:37:33 | 1 460 | 1 053,0 | 460 | 1 055,0 | 450 | 1 058,0 | 1 060,0 | 15 | 1 064,0 | 65 | 1 065,0 | 115 |
| 28.07.2026 11:37:33 | 1 460 | 1 053,0 | 460 | 1 055,0 | 450 | 1 058,0 | 1 060,0 | 15 | 1 064,0 | 65 | 1 065,0 | 115 |
| 28.07.2026 11:34:52 | 1 510 | 1 053,0 | 460 | 1 055,0 | 450 | 1 058,0 | 1 060,0 | 15 | 1 064,0 | 65 | 1 065,0 | 115 |
| 28.07.2026 11:34:52 | 1 460 | 1 053,0 | 460 | 1 055,0 | 450 | 1 058,0 | 1 060,0 | 15 | 1 064,0 | 65 | 1 065,0 | 115 |
| 28.07.2026 11:33:43 | 510 | 1 054,0 | 460 | 1 055,0 | 450 | 1 058,0 | 1 060,0 | 15 | 1 064,0 | 65 | 1 065,0 | 115 |
| 28.07.2026 11:32:50 | 510 | 1 054,0 | 460 | 1 055,0 | 450 | 1 058,0 | 1 060,0 | 15 | 1 064,0 | 65 | 1 065,0 | 115 |
| 28.07.2026 11:32:50 | 1 460 | 1 053,0 | 460 | 1 055,0 | 450 | 1 058,0 | 1 060,0 | 15 | 1 064,0 | 65 | 1 065,0 | 115 |
| 28.07.2026 11:31:33 | 1 510 | 1 053,0 | 460 | 1 055,0 | 450 | 1 058,0 | 1 060,0 | 15 | 1 064,0 | 65 | 1 065,0 | 115 |
| 28.07.2026 11:31:33 | 1 460 | 1 053,0 | 460 | 1 055,0 | 450 | 1 058,0 | 1 060,0 | 15 | 1 064,0 | 65 | 1 065,0 | 115 |
| 28.07.2026 11:31:30 | 510 | 1 054,0 | 460 | 1 055,0 | 450 | 1 058,0 | 1 060,0 | 15 | 1 064,0 | 65 | 1 065,0 | 115 |
| 28.07.2026 11:31:30 | 1 460 | 1 053,0 | 460 | 1 055,0 | 450 | 1 058,0 | 1 060,0 | 15 | 1 064,0 | 65 | 1 065,0 | 115 |
| 28.07.2026 11:25:45 | 1 510 | 1 053,0 | 510 | 1 055,0 | 450 | 1 058,0 | 1 060,0 | 15 | 1 064,0 | 65 | 1 065,0 | 115 |
| 28.07.2026 11:25:45 | 1 510 | 1 053,0 | 510 | 1 055,0 | 450 | 1 058,0 | 1 060,0 | 15 | 1 064,0 | 65 | 1 065,0 | 115 |
| 28.07.2026 11:25:45 | 1 510 | 1 053,0 | 510 | 1 055,0 | 450 | 1 058,0 | 1 060,0 | 15 | 1 064,0 | 65 | 1 065,0 | 115 |
| 28.07.2026 11:23:58 | 1 560 | 1 053,0 | 560 | 1 055,0 | 500 | 1 058,0 | 1 060,0 | 15 | 1 064,0 | 65 | 1 065,0 | 115 |
| 28.07.2026 11:23:58 | 1 510 | 1 053,0 | 510 | 1 055,0 | 500 | 1 058,0 | 1 060,0 | 15 | 1 064,0 | 65 | 1 065,0 | 115 |
| 28.07.2026 11:22:34 | 560 | 1 054,0 | 510 | 1 055,0 | 500 | 1 058,0 | 1 060,0 | 15 | 1 064,0 | 65 | 1 065,0 | 115 |
| 28.07.2026 11:22:33 | 1 510 | 1 053,0 | 510 | 1 055,0 | 500 | 1 058,0 | 1 060,0 | 15 | 1 064,0 | 65 | 1 065,0 | 115 |
| 28.07.2026 11:20:58 | 1 560 | 1 053,0 | 560 | 1 055,0 | 500 | 1 058,0 | 1 060,0 | 15 | 1 064,0 | 65 | 1 065,0 | 115 |
| 28.07.2026 11:20:58 | 1 510 | 1 053,0 | 510 | 1 055,0 | 500 | 1 058,0 | 1 060,0 | 15 | 1 064,0 | 65 | 1 065,0 | 115 |
| 28.07.2026 11:18:45 | 560 | 1 055,0 | 550 | 1 056,0 | 500 | 1 058,0 | 1 060,0 | 15 | 1 064,0 | 65 | 1 065,0 | 115 |
| 28.07.2026 11:18:45 | 1 510 | 1 053,0 | 510 | 1 055,0 | 500 | 1 058,0 | 1 060,0 | 15 | 1 064,0 | 65 | 1 065,0 | 115 |
| 28.07.2026 11:13:33 | 560 | 1 055,0 | 550 | 1 057,0 | 500 | 1 058,0 | 1 060,0 | 15 | 1 064,0 | 65 | 1 065,0 | 115 |
| 28.07.2026 11:13:33 | 560 | 1 055,0 | 550 | 1 057,0 | 500 | 1 058,0 | 1 060,0 | 15 | 1 064,0 | 65 | 1 065,0 | 115 |
| 28.07.2026 11:12:35 | 1 060 | 1 053,0 | 60 | 1 055,0 | 50 | 1 057,0 | 1 060,0 | 15 | 1 064,0 | 65 | 1 065,0 | 115 |
| 28.07.2026 11:12:31 | 1 060 | 1 053,0 | 60 | 1 055,0 | 50 | 1 057,0 | 1 060,0 | 15 | 1 063,0 | 65 | 1 064,0 | 115 |
| 28.07.2026 11:11:38 | 110 | 1 052,0 | 60 | 1 055,0 | 50 | 1 057,0 | 1 060,0 | 15 | 1 063,0 | 65 | 1 064,0 | 115 |
| 28.07.2026 11:11:38 | 110 | 1 052,0 | 60 | 1 055,0 | 50 | 1 057,0 | 1 060,0 | 15 | 1 063,0 | 65 | 1 064,0 | 115 |
| 28.07.2026 11:11:38 | 110 | 1 052,0 | 60 | 1 055,0 | 50 | 1 057,0 | 1 060,0 | 15 | 1 063,0 | 65 | 1 064,0 | 115 |
| 28.07.2026 11:11:38 | 110 | 1 052,0 | 60 | 1 055,0 | 50 | 1 057,0 | 1 060,0 | 180 | 1 063,0 | 230 | 1 064,0 | 280 |
| 28.07.2026 11:11:38 | 110 | 1 052,0 | 60 | 1 055,0 | 50 | 1 057,0 | 1 060,0 | 180 | 1 063,0 | 230 | 1 064,0 | 280 |
| 28.07.2026 11:11:38 | 110 | 1 052,0 | 60 | 1 055,0 | 50 | 1 057,0 | 1 060,0 | 180 | 1 063,0 | 230 | 1 064,0 | 280 |
| 28.07.2026 11:11:38 | 110 | 1 052,0 | 60 | 1 055,0 | 50 | 1 057,0 | 1 059,0 | 20 | 1 060,0 | 200 | 1 063,0 | 250 |
| 28.07.2026 11:11:38 | 110 | 1 052,0 | 60 | 1 055,0 | 50 | 1 057,0 | 1 059,0 | 20 | 1 060,0 | 200 | 1 063,0 | 250 |
| 28.07.2026 11:11:38 | 110 | 1 052,0 | 60 | 1 055,0 | 50 | 1 057,0 | 1 059,0 | 20 | 1 060,0 | 200 | 1 063,0 | 250 |
| 28.07.2026 11:11:37 | 110 | 1 052,0 | 60 | 1 055,0 | 50 | 1 057,0 | 1 058,0 | 15 | 1 059,0 | 35 | 1 060,0 | 215 |
| 28.07.2026 11:11:16 | 110 | 1 052,0 | 60 | 1 055,0 | 50 | 1 057,0 | 1 058,0 | 15 | 1 059,0 | 78 | 1 060,0 | 258 |
| 28.07.2026 11:11:16 | 110 | 1 052,0 | 60 | 1 055,0 | 50 | 1 057,0 | 1 058,0 | 15 | 1 059,0 | 78 | 1 060,0 | 558 |
| 28.07.2026 11:10:37 | 110 | 1 052,0 | 60 | 1 055,0 | 50 | 1 057,0 | 1 058,0 | 15 | 1 059,0 | 78 | 1 060,0 | 558 |
| 28.07.2026 11:10:31 | 207 | 1 052,0 | 60 | 1 055,0 | 50 | 1 057,0 | 1 058,0 | 15 | 1 059,0 | 78 | 1 060,0 | 558 |
| 28.07.2026 11:10:31 | 207 | 1 052,0 | 60 | 1 055,0 | 50 | 1 057,0 | 1 058,0 | 15 | 1 059,0 | 78 | 1 060,0 | 558 |
| 28.07.2026 11:10:30 | 207 | 1 051,0 | 157 | 1 052,0 | 10 | 1 055,0 | 1 058,0 | 15 | 1 059,0 | 78 | 1 060,0 | 558 |
| 28.07.2026 11:10:30 | 207 | 1 051,0 | 157 | 1 052,0 | 10 | 1 055,0 | 1 058,0 | 15 | 1 059,0 | 78 | 1 060,0 | 558 |
| 28.07.2026 11:10:12 | 207 | 1 052,0 | 60 | 1 055,0 | 50 | 1 056,0 | 1 058,0 | 15 | 1 059,0 | 78 | 1 060,0 | 558 |
| 28.07.2026 11:10:12 | 207 | 1 052,0 | 60 | 1 055,0 | 50 | 1 056,0 | 1 058,0 | 15 | 1 059,0 | 78 | 1 060,0 | 558 |
| 28.07.2026 11:10:11 | 207 | 1 051,0 | 157 | 1 052,0 | 10 | 1 055,0 | 1 058,0 | 15 | 1 059,0 | 78 | 1 060,0 | 558 |
| 28.07.2026 11:10:11 | 207 | 1 051,0 | 157 | 1 052,0 | 10 | 1 055,0 | 1 058,0 | 15 | 1 059,0 | 78 | 1 060,0 | 558 |
| 28.07.2026 11:10:06 | 257 | 1 051,0 | 207 | 1 052,0 | 60 | 1 055,0 | 1 058,0 | 15 | 1 059,0 | 78 | 1 060,0 | 558 |