RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.01.2026 16:57:21 | 230 | 1 200,0 | 60 | 1 202,0 | 10 | 1 203,0 | 1 206,0 | 200 | 1 207,0 | 290 | 1 208,0 | 500 |
| 09.01.2026 16:30:05 | 230 | 1 200,0 | 60 | 1 202,0 | 10 | 1 203,0 | 1 206,0 | 200 | 1 207,0 | 290 | 1 208,0 | 500 |
| 09.01.2026 16:30:05 | 230 | 1 200,0 | 60 | 1 202,0 | 10 | 1 203,0 | 1 206,0 | 200 | 1 207,0 | 290 | 1 208,0 | 500 |
| 09.01.2026 16:28:56 | 320 | 1 199,0 | 220 | 1 200,0 | 50 | 1 202,0 | 1 206,0 | 200 | 1 207,0 | 290 | 1 208,0 | 500 |
| 09.01.2026 16:28:56 | 320 | 1 199,0 | 220 | 1 200,0 | 50 | 1 202,0 | 1 206,0 | 200 | 1 207,0 | 290 | 1 208,0 | 500 |
| 09.01.2026 16:21:39 | 230 | 1 200,0 | 60 | 1 202,0 | 10 | 1 204,0 | 1 206,0 | 200 | 1 207,0 | 290 | 1 208,0 | 500 |
| 09.01.2026 16:21:09 | 230 | 1 200,0 | 60 | 1 202,0 | 10 | 1 204,0 | 1 206,0 | 200 | 1 207,0 | 290 | 1 208,0 | 500 |
| 09.01.2026 16:17:23 | 70 | 1 202,0 | 20 | 1 203,0 | 10 | 1 204,0 | 1 206,0 | 200 | 1 207,0 | 290 | 1 208,0 | 500 |
| 09.01.2026 16:17:23 | 70 | 1 202,0 | 20 | 1 203,0 | 10 | 1 204,0 | 1 206,0 | 200 | 1 207,0 | 290 | 1 208,0 | 500 |
| 09.01.2026 16:17:17 | 70 | 1 202,0 | 20 | 1 203,0 | 10 | 1 204,0 | 1 207,0 | 90 | 1 208,0 | 300 | 1 209,0 | 350 |
| 09.01.2026 16:17:17 | 70 | 1 202,0 | 20 | 1 203,0 | 10 | 1 204,0 | 1 207,0 | 90 | 1 208,0 | 300 | 1 209,0 | 350 |
| 09.01.2026 16:17:17 | 70 | 1 202,0 | 20 | 1 203,0 | 10 | 1 204,0 | 1 207,0 | 90 | 1 208,0 | 300 | 1 209,0 | 350 |
| 09.01.2026 16:16:02 | 70 | 1 202,0 | 20 | 1 203,0 | 10 | 1 204,0 | 1 207,0 | 100 | 1 208,0 | 310 | 1 209,0 | 360 |
| 09.01.2026 16:14:53 | 80 | 1 202,0 | 30 | 1 203,0 | 10 | 1 204,0 | 1 207,0 | 100 | 1 208,0 | 310 | 1 209,0 | 360 |
| 09.01.2026 16:14:53 | 80 | 1 202,0 | 30 | 1 203,0 | 10 | 1 204,0 | 1 207,0 | 100 | 1 208,0 | 310 | 1 209,0 | 360 |
| 09.01.2026 16:14:11 | 40 | 1 203,0 | 20 | 1 204,0 | 10 | 1 205,0 | 1 207,0 | 100 | 1 208,0 | 310 | 1 209,0 | 360 |
| 09.01.2026 16:14:11 | 40 | 1 203,0 | 20 | 1 204,0 | 10 | 1 205,0 | 1 207,0 | 100 | 1 208,0 | 310 | 1 209,0 | 360 |
| 09.01.2026 16:14:09 | 40 | 1 203,0 | 20 | 1 204,0 | 10 | 1 205,0 | 1 207,0 | 400 | 1 208,0 | 610 | 1 209,0 | 660 |
| 09.01.2026 16:14:09 | 40 | 1 203,0 | 20 | 1 204,0 | 10 | 1 205,0 | 1 207,0 | 400 | 1 208,0 | 610 | 1 209,0 | 660 |
| 09.01.2026 16:05:58 | 40 | 1 203,0 | 20 | 1 204,0 | 10 | 1 205,0 | 1 206,0 | 190 | 1 207,0 | 590 | 1 208,0 | 800 |
| 09.01.2026 16:05:58 | 40 | 1 203,0 | 20 | 1 204,0 | 10 | 1 205,0 | 1 206,0 | 190 | 1 207,0 | 590 | 1 208,0 | 800 |
| 09.01.2026 16:03:54 | 80 | 1 202,0 | 30 | 1 203,0 | 10 | 1 204,0 | 1 206,0 | 190 | 1 207,0 | 590 | 1 208,0 | 800 |
| 09.01.2026 16:03:42 | 70 | 1 202,0 | 20 | 1 203,0 | 10 | 1 204,0 | 1 206,0 | 190 | 1 207,0 | 590 | 1 208,0 | 800 |
| 09.01.2026 16:03:42 | 70 | 1 202,0 | 20 | 1 203,0 | 10 | 1 204,0 | 1 206,0 | 190 | 1 207,0 | 590 | 1 208,0 | 800 |
| 09.01.2026 16:03:42 | 70 | 1 202,0 | 20 | 1 203,0 | 10 | 1 204,0 | 1 206,0 | 190 | 1 207,0 | 590 | 1 208,0 | 800 |
| 09.01.2026 16:02:42 | 70 | 1 202,0 | 20 | 1 203,0 | 10 | 1 204,0 | 1 206,0 | 200 | 1 207,0 | 600 | 1 208,0 | 810 |
| 09.01.2026 16:02:42 | 70 | 1 202,0 | 20 | 1 203,0 | 10 | 1 204,0 | 1 206,0 | 200 | 1 207,0 | 600 | 1 208,0 | 810 |
| 09.01.2026 16:01:11 | 70 | 1 203,0 | 60 | 1 204,0 | 50 | 1 205,0 | 1 206,0 | 200 | 1 207,0 | 600 | 1 208,0 | 810 |
| 09.01.2026 16:01:11 | 70 | 1 203,0 | 60 | 1 204,0 | 50 | 1 205,0 | 1 206,0 | 200 | 1 207,0 | 600 | 1 208,0 | 810 |
| 09.01.2026 16:00:54 | 70 | 1 202,0 | 20 | 1 203,0 | 10 | 1 204,0 | 1 206,0 | 200 | 1 207,0 | 600 | 1 208,0 | 810 |
| 09.01.2026 16:00:54 | 70 | 1 202,0 | 20 | 1 203,0 | 10 | 1 204,0 | 1 206,0 | 200 | 1 207,0 | 600 | 1 208,0 | 810 |
| 09.01.2026 16:00:54 | 70 | 1 202,0 | 20 | 1 203,0 | 10 | 1 204,0 | 1 206,0 | 200 | 1 207,0 | 600 | 1 208,0 | 810 |
| 09.01.2026 15:58:56 | 70 | 1 202,0 | 20 | 1 203,0 | 10 | 1 204,0 | 1 205,0 | 10 | 1 206,0 | 210 | 1 207,0 | 610 |
| 09.01.2026 15:53:52 | 80 | 1 202,0 | 30 | 1 203,0 | 10 | 1 204,0 | 1 205,0 | 10 | 1 206,0 | 210 | 1 207,0 | 610 |
| 09.01.2026 15:53:52 | 80 | 1 202,0 | 30 | 1 203,0 | 10 | 1 204,0 | 1 205,0 | 10 | 1 206,0 | 210 | 1 207,0 | 610 |
| 09.01.2026 15:52:28 | 240 | 1 200,0 | 70 | 1 202,0 | 20 | 1 203,0 | 1 205,0 | 10 | 1 206,0 | 210 | 1 207,0 | 610 |
| 09.01.2026 15:52:28 | 240 | 1 200,0 | 70 | 1 202,0 | 20 | 1 203,0 | 1 205,0 | 10 | 1 206,0 | 210 | 1 207,0 | 610 |
| 09.01.2026 15:50:50 | 250 | 1 200,0 | 80 | 1 202,0 | 30 | 1 203,0 | 1 205,0 | 10 | 1 206,0 | 210 | 1 207,0 | 610 |
| 09.01.2026 15:42:21 | 250 | 1 200,0 | 80 | 1 202,0 | 30 | 1 203,0 | 1 205,0 | 10 | 1 206,0 | 210 | 1 207,0 | 310 |
| 09.01.2026 15:42:21 | 250 | 1 200,0 | 80 | 1 202,0 | 30 | 1 203,0 | 1 205,0 | 10 | 1 206,0 | 210 | 1 207,0 | 310 |
| 09.01.2026 15:34:25 | 207 | 1 202,0 | 157 | 1 203,0 | 127 | 1 204,0 | 1 205,0 | 10 | 1 206,0 | 210 | 1 207,0 | 310 |
| 09.01.2026 15:34:25 | 207 | 1 202,0 | 157 | 1 203,0 | 127 | 1 204,0 | 1 205,0 | 10 | 1 206,0 | 210 | 1 207,0 | 310 |
| 09.01.2026 15:34:24 | 250 | 1 200,0 | 80 | 1 202,0 | 30 | 1 203,0 | 1 205,0 | 10 | 1 206,0 | 210 | 1 207,0 | 310 |
| 09.01.2026 15:34:24 | 250 | 1 200,0 | 80 | 1 202,0 | 30 | 1 203,0 | 1 205,0 | 10 | 1 206,0 | 210 | 1 207,0 | 310 |
| 09.01.2026 15:34:24 | 250 | 1 200,0 | 80 | 1 202,0 | 30 | 1 203,0 | 1 205,0 | 10 | 1 206,0 | 210 | 1 207,0 | 310 |
| 09.01.2026 15:33:56 | 250 | 1 200,0 | 80 | 1 202,0 | 30 | 1 203,0 | 1 204,0 | 127 | 1 205,0 | 137 | 1 206,0 | 337 |
| 09.01.2026 15:33:35 | 250 | 1 200,0 | 80 | 1 202,0 | 30 | 1 203,0 | 1 204,0 | 127 | 1 205,0 | 287 | 1 206,0 | 487 |
| 09.01.2026 15:33:35 | 250 | 1 200,0 | 80 | 1 202,0 | 30 | 1 203,0 | 1 204,0 | 127 | 1 205,0 | 287 | 1 206,0 | 487 |
| 09.01.2026 15:22:34 | 240 | 1 200,0 | 70 | 1 202,0 | 20 | 1 203,0 | 1 204,0 | 127 | 1 205,0 | 287 | 1 206,0 | 487 |
| 09.01.2026 15:22:34 | 240 | 1 200,0 | 70 | 1 202,0 | 20 | 1 203,0 | 1 204,0 | 127 | 1 205,0 | 287 | 1 206,0 | 487 |