RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.04.2026 11:32:57 | 552 | 1 134,0 | 468 | 1 135,0 | 150 | 1 136,0 | 1 138,0 | 2 951 | 1 139,0 | 5 930 | 1 140,0 | 9 530 |
| 30.04.2026 11:32:57 | 552 | 1 134,0 | 468 | 1 135,0 | 150 | 1 136,0 | 1 138,0 | 2 951 | 1 139,0 | 5 930 | 1 140,0 | 9 530 |
| 30.04.2026 11:32:57 | 552 | 1 134,0 | 468 | 1 135,0 | 150 | 1 136,0 | 1 138,0 | 2 951 | 1 139,0 | 5 930 | 1 140,0 | 9 530 |
| 30.04.2026 11:32:26 | 518 | 1 135,0 | 200 | 1 136,0 | 50 | 1 137,0 | 1 138,0 | 2 951 | 1 139,0 | 5 930 | 1 140,0 | 9 530 |
| 30.04.2026 11:31:53 | 418 | 1 135,0 | 100 | 1 136,0 | 50 | 1 137,0 | 1 138,0 | 2 951 | 1 139,0 | 5 930 | 1 140,0 | 9 530 |
| 30.04.2026 11:31:45 | 518 | 1 135,0 | 100 | 1 136,0 | 50 | 1 137,0 | 1 138,0 | 2 951 | 1 139,0 | 5 930 | 1 140,0 | 9 530 |
| 30.04.2026 11:30:59 | 518 | 1 135,0 | 100 | 1 136,0 | 50 | 1 137,0 | 1 138,0 | 2 951 | 1 139,0 | 5 930 | 1 140,0 | 9 530 |
| 30.04.2026 11:30:35 | 518 | 1 135,0 | 100 | 1 136,0 | 50 | 1 137,0 | 1 138,0 | 2 951 | 1 139,0 | 5 930 | 1 140,0 | 9 530 |
| 30.04.2026 11:30:20 | 418 | 1 135,0 | 100 | 1 136,0 | 50 | 1 137,0 | 1 138,0 | 2 951 | 1 139,0 | 5 930 | 1 140,0 | 9 530 |
| 30.04.2026 11:30:20 | 418 | 1 135,0 | 100 | 1 136,0 | 50 | 1 137,0 | 1 138,0 | 2 951 | 1 139,0 | 5 930 | 1 140,0 | 9 530 |
| 30.04.2026 11:30:20 | 418 | 1 135,0 | 100 | 1 136,0 | 50 | 1 137,0 | 1 138,0 | 2 951 | 1 139,0 | 5 930 | 1 140,0 | 9 530 |
| 30.04.2026 11:29:47 | 418 | 1 135,0 | 100 | 1 136,0 | 50 | 1 137,0 | 1 138,0 | 2 971 | 1 139,0 | 5 950 | 1 140,0 | 9 550 |
| 30.04.2026 11:29:38 | 518 | 1 135,0 | 200 | 1 136,0 | 50 | 1 137,0 | 1 138,0 | 2 971 | 1 139,0 | 5 950 | 1 140,0 | 9 550 |
| 30.04.2026 11:28:42 | 568 | 1 135,0 | 250 | 1 136,0 | 50 | 1 137,0 | 1 138,0 | 2 971 | 1 139,0 | 5 950 | 1 140,0 | 9 550 |
| 30.04.2026 11:28:31 | 568 | 1 135,0 | 250 | 1 136,0 | 50 | 1 137,0 | 1 138,0 | 2 971 | 1 139,0 | 5 650 | 1 140,0 | 9 250 |
| 30.04.2026 11:28:22 | 568 | 1 135,0 | 250 | 1 136,0 | 50 | 1 137,0 | 1 138,0 | 2 971 | 1 139,0 | 6 000 | 1 140,0 | 9 600 |
| 30.04.2026 11:28:10 | 568 | 1 135,0 | 250 | 1 136,0 | 50 | 1 137,0 | 1 138,0 | 2 971 | 1 139,0 | 6 000 | 1 140,0 | 9 600 |
| 30.04.2026 11:28:10 | 568 | 1 135,0 | 250 | 1 136,0 | 50 | 1 137,0 | 1 138,0 | 2 971 | 1 139,0 | 6 000 | 1 140,0 | 9 600 |
| 30.04.2026 11:28:10 | 568 | 1 135,0 | 250 | 1 136,0 | 50 | 1 137,0 | 1 139,0 | 3 029 | 1 140,0 | 6 629 | 1 141,0 | 6 829 |
| 30.04.2026 11:28:10 | 568 | 1 135,0 | 250 | 1 136,0 | 50 | 1 137,0 | 1 139,0 | 3 029 | 1 140,0 | 6 629 | 1 141,0 | 6 829 |
| 30.04.2026 11:28:10 | 568 | 1 135,0 | 250 | 1 136,0 | 50 | 1 137,0 | 1 139,0 | 3 029 | 1 140,0 | 6 629 | 1 141,0 | 6 829 |
| 30.04.2026 11:27:50 | 279 | 1 136,0 | 79 | 1 137,0 | 29 | 1 138,0 | 1 139,0 | 3 029 | 1 140,0 | 6 629 | 1 141,0 | 6 829 |
| 30.04.2026 11:27:50 | 279 | 1 136,0 | 79 | 1 137,0 | 29 | 1 138,0 | 1 139,0 | 3 029 | 1 140,0 | 6 629 | 1 141,0 | 6 829 |
| 30.04.2026 11:27:30 | 279 | 1 136,0 | 79 | 1 137,0 | 29 | 1 138,0 | 1 139,0 | 2 679 | 1 140,0 | 6 279 | 1 141,0 | 6 479 |
| 30.04.2026 11:27:30 | 279 | 1 136,0 | 79 | 1 137,0 | 29 | 1 138,0 | 1 139,0 | 2 679 | 1 140,0 | 6 279 | 1 141,0 | 6 479 |
| 30.04.2026 11:27:30 | 279 | 1 136,0 | 79 | 1 137,0 | 29 | 1 138,0 | 1 140,0 | 3 600 | 1 141,0 | 3 800 | 1 144,0 | 4 193 |
| 30.04.2026 11:27:30 | 279 | 1 136,0 | 79 | 1 137,0 | 29 | 1 138,0 | 1 140,0 | 3 600 | 1 141,0 | 3 800 | 1 144,0 | 4 193 |
| 30.04.2026 11:27:30 | 279 | 1 136,0 | 79 | 1 137,0 | 29 | 1 138,0 | 1 140,0 | 3 600 | 1 141,0 | 3 800 | 1 144,0 | 4 193 |
| 30.04.2026 11:26:54 | 408 | 1 137,0 | 358 | 1 138,0 | 329 | 1 139,0 | 1 140,0 | 3 600 | 1 141,0 | 3 800 | 1 144,0 | 4 193 |
| 30.04.2026 11:25:58 | 408 | 1 137,0 | 358 | 1 138,0 | 329 | 1 139,0 | 1 140,0 | 3 600 | 1 141,0 | 3 800 | 1 144,0 | 4 193 |
| 30.04.2026 11:25:10 | 408 | 1 137,0 | 358 | 1 138,0 | 329 | 1 139,0 | 1 140,0 | 3 600 | 1 141,0 | 6 800 | 1 144,0 | 7 193 |
| 30.04.2026 11:25:10 | 408 | 1 137,0 | 358 | 1 138,0 | 329 | 1 139,0 | 1 140,0 | 3 600 | 1 141,0 | 6 800 | 1 144,0 | 7 193 |
| 30.04.2026 11:24:26 | 408 | 1 137,0 | 358 | 1 138,0 | 329 | 1 139,0 | 1 140,0 | 1 100 | 1 141,0 | 4 300 | 1 144,0 | 4 693 |
| 30.04.2026 11:24:26 | 408 | 1 137,0 | 358 | 1 138,0 | 329 | 1 139,0 | 1 140,0 | 1 100 | 1 141,0 | 4 300 | 1 144,0 | 4 693 |
| 30.04.2026 11:23:53 | 408 | 1 137,0 | 358 | 1 138,0 | 329 | 1 139,0 | 1 140,0 | 100 | 1 141,0 | 3 300 | 1 144,0 | 3 693 |
| 30.04.2026 11:22:51 | 408 | 1 137,0 | 358 | 1 138,0 | 329 | 1 139,0 | 1 140,0 | 100 | 1 141,0 | 3 300 | 1 144,0 | 3 693 |
| 30.04.2026 11:22:46 | 408 | 1 137,0 | 358 | 1 138,0 | 329 | 1 139,0 | 1 140,0 | 100 | 1 141,0 | 3 300 | 1 144,0 | 3 693 |
| 30.04.2026 11:21:34 | 408 | 1 137,0 | 358 | 1 138,0 | 329 | 1 139,0 | 1 140,0 | 100 | 1 141,0 | 3 300 | 1 142,0 | 5 800 |
| 30.04.2026 11:21:34 | 408 | 1 137,0 | 358 | 1 138,0 | 329 | 1 139,0 | 1 140,0 | 100 | 1 141,0 | 3 300 | 1 142,0 | 5 800 |
| 30.04.2026 11:21:34 | 408 | 1 137,0 | 358 | 1 138,0 | 329 | 1 139,0 | 1 140,0 | 100 | 1 141,0 | 3 300 | 1 142,0 | 5 800 |
| 30.04.2026 11:21:12 | 415 | 1 137,0 | 365 | 1 138,0 | 336 | 1 139,0 | 1 140,0 | 100 | 1 141,0 | 3 300 | 1 142,0 | 5 800 |
| 30.04.2026 11:21:12 | 415 | 1 137,0 | 365 | 1 138,0 | 336 | 1 139,0 | 1 140,0 | 100 | 1 141,0 | 3 300 | 1 142,0 | 5 800 |
| 30.04.2026 11:21:12 | 415 | 1 137,0 | 365 | 1 138,0 | 336 | 1 139,0 | 1 140,0 | 100 | 1 141,0 | 3 300 | 1 142,0 | 5 800 |
| 30.04.2026 11:20:06 | 415 | 1 137,0 | 365 | 1 138,0 | 336 | 1 139,0 | 1 140,0 | 200 | 1 141,0 | 3 400 | 1 142,0 | 5 900 |
| 30.04.2026 11:20:06 | 415 | 1 137,0 | 365 | 1 138,0 | 336 | 1 139,0 | 1 140,0 | 200 | 1 141,0 | 3 400 | 1 142,0 | 5 900 |
| 30.04.2026 11:19:06 | 415 | 1 137,0 | 365 | 1 138,0 | 336 | 1 139,0 | 1 141,0 | 3 200 | 1 142,0 | 5 700 | 1 144,0 | 6 093 |
| 30.04.2026 11:18:56 | 415 | 1 137,0 | 365 | 1 138,0 | 336 | 1 139,0 | 1 141,0 | 3 200 | 1 142,0 | 5 700 | 1 144,0 | 6 093 |
| 30.04.2026 11:18:56 | 415 | 1 137,0 | 365 | 1 138,0 | 336 | 1 139,0 | 1 141,0 | 3 200 | 1 142,0 | 5 700 | 1 144,0 | 6 093 |
| 30.04.2026 11:18:24 | 415 | 1 137,0 | 365 | 1 138,0 | 336 | 1 139,0 | 1 141,0 | 3 000 | 1 142,0 | 5 500 | 1 144,0 | 5 893 |
| 30.04.2026 11:17:52 | 415 | 1 137,0 | 365 | 1 138,0 | 336 | 1 139,0 | 1 141,0 | 3 000 | 1 142,0 | 5 500 | 1 144,0 | 5 893 |