RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.07.2026 10:53:37 | 230 | 971,0 | 100 | 971,5 | 50 | 972,0 | 973,0 | 67 | 978,0 | 117 | 978,5 | 1 117 |
| 01.07.2026 10:53:33 | 230 | 971,0 | 100 | 971,5 | 50 | 972,0 | 973,0 | 67 | 978,5 | 1 067 | 979,0 | 1 292 |
| 01.07.2026 10:51:38 | 230 | 971,0 | 100 | 971,5 | 50 | 972,0 | 973,0 | 67 | 977,5 | 117 | 978,5 | 1 117 |
| 01.07.2026 10:51:35 | 230 | 971,0 | 100 | 971,5 | 50 | 972,0 | 973,0 | 67 | 978,5 | 1 067 | 979,0 | 1 292 |
| 01.07.2026 10:45:23 | 230 | 971,0 | 100 | 971,5 | 50 | 972,0 | 973,0 | 67 | 978,0 | 117 | 978,5 | 1 117 |
| 01.07.2026 10:45:23 | 230 | 971,0 | 100 | 971,5 | 50 | 972,0 | 973,0 | 67 | 978,0 | 117 | 978,5 | 1 117 |
| 01.07.2026 10:45:07 | 280 | 970,0 | 180 | 971,0 | 50 | 971,5 | 973,0 | 67 | 978,0 | 117 | 978,5 | 1 117 |
| 01.07.2026 10:45:04 | 280 | 970,0 | 180 | 971,0 | 50 | 971,5 | 973,0 | 67 | 978,5 | 1 067 | 979,0 | 1 292 |
| 01.07.2026 10:44:27 | 280 | 970,0 | 180 | 971,0 | 50 | 971,5 | 973,0 | 67 | 978,5 | 1 117 | 979,0 | 1 342 |
| 01.07.2026 10:44:23 | 280 | 970,0 | 180 | 971,0 | 50 | 971,5 | 973,0 | 67 | 978,5 | 1 067 | 979,0 | 1 292 |
| 01.07.2026 10:44:20 | 280 | 970,0 | 180 | 971,0 | 50 | 971,5 | 973,0 | 67 | 978,0 | 117 | 978,5 | 1 117 |
| 01.07.2026 10:44:17 | 280 | 970,0 | 180 | 971,0 | 50 | 971,5 | 973,0 | 67 | 978,5 | 1 067 | 979,0 | 1 292 |
| 01.07.2026 10:41:20 | 280 | 970,0 | 180 | 971,0 | 50 | 971,5 | 973,0 | 67 | 978,5 | 1 117 | 979,0 | 1 342 |
| 01.07.2026 10:41:20 | 280 | 970,0 | 180 | 971,0 | 50 | 971,5 | 973,0 | 67 | 978,5 | 1 117 | 979,0 | 1 342 |
| 01.07.2026 10:41:20 | 280 | 970,0 | 180 | 971,0 | 50 | 971,5 | 973,0 | 67 | 978,5 | 1 117 | 979,0 | 1 342 |
| 01.07.2026 10:38:22 | 280 | 970,0 | 180 | 971,0 | 50 | 971,5 | 973,0 | 117 | 978,5 | 1 167 | 979,0 | 1 392 |
| 01.07.2026 10:37:07 | 280 | 970,0 | 180 | 971,0 | 50 | 971,5 | 973,0 | 117 | 978,5 | 1 117 | 979,0 | 1 342 |
| 01.07.2026 10:36:58 | 280 | 970,0 | 180 | 971,0 | 50 | 971,5 | 973,0 | 117 | 978,0 | 167 | 978,5 | 1 167 |
| 01.07.2026 10:36:58 | 280 | 970,0 | 180 | 971,0 | 50 | 971,5 | 973,0 | 117 | 978,0 | 167 | 978,5 | 1 167 |
| 01.07.2026 10:36:58 | 280 | 970,0 | 180 | 971,0 | 50 | 971,5 | 973,0 | 117 | 978,0 | 167 | 978,5 | 1 167 |
| 01.07.2026 10:36:50 | 280 | 970,0 | 180 | 971,0 | 50 | 971,5 | 973,0 | 127 | 978,0 | 177 | 978,5 | 1 177 |
| 01.07.2026 10:36:46 | 280 | 970,0 | 180 | 971,0 | 50 | 971,5 | 973,0 | 127 | 978,5 | 1 127 | 979,0 | 1 352 |
| 01.07.2026 10:33:10 | 280 | 970,0 | 180 | 971,0 | 50 | 971,5 | 973,0 | 127 | 977,5 | 177 | 978,5 | 1 177 |
| 01.07.2026 10:32:14 | 230 | 970,0 | 130 | 971,0 | 50 | 971,5 | 973,0 | 127 | 977,5 | 177 | 978,5 | 1 177 |
| 01.07.2026 10:32:14 | 230 | 970,0 | 130 | 971,0 | 50 | 971,5 | 973,0 | 127 | 977,5 | 177 | 978,5 | 1 177 |
| 01.07.2026 10:30:44 | 200 | 968,5 | 180 | 970,0 | 80 | 971,0 | 973,0 | 127 | 977,5 | 177 | 978,5 | 1 177 |
| 01.07.2026 10:30:00 | 200 | 968,5 | 180 | 970,0 | 80 | 971,0 | 973,0 | 127 | 977,5 | 177 | 978,5 | 1 177 |
| 01.07.2026 10:29:30 | 200 | 968,5 | 180 | 970,0 | 80 | 971,0 | 973,0 | 127 | 978,5 | 1 127 | 979,0 | 1 352 |
| 01.07.2026 10:27:06 | 200 | 968,5 | 180 | 970,0 | 80 | 971,0 | 973,0 | 127 | 978,0 | 177 | 978,5 | 1 177 |
| 01.07.2026 10:27:03 | 200 | 968,5 | 180 | 970,0 | 80 | 971,0 | 973,0 | 127 | 978,5 | 1 127 | 979,0 | 1 352 |
| 01.07.2026 10:26:18 | 200 | 968,5 | 180 | 970,0 | 80 | 971,0 | 973,0 | 127 | 977,5 | 177 | 978,5 | 1 177 |
| 01.07.2026 10:25:48 | 200 | 968,5 | 180 | 970,0 | 80 | 971,0 | 973,0 | 127 | 978,5 | 1 127 | 979,0 | 1 352 |
| 01.07.2026 10:25:14 | 200 | 968,5 | 180 | 970,0 | 80 | 971,0 | 973,0 | 127 | 978,0 | 177 | 978,5 | 1 177 |
| 01.07.2026 10:25:13 | 200 | 968,5 | 180 | 970,0 | 80 | 971,0 | 973,0 | 127 | 978,5 | 1 127 | 979,0 | 1 352 |
| 01.07.2026 10:25:13 | 200 | 968,5 | 180 | 970,0 | 80 | 971,0 | 973,0 | 127 | 978,5 | 1 127 | 979,0 | 1 352 |
| 01.07.2026 10:25:12 | 170 | 968,5 | 150 | 970,0 | 50 | 971,0 | 973,0 | 127 | 978,5 | 1 127 | 979,0 | 1 352 |
| 01.07.2026 10:24:13 | 170 | 968,5 | 150 | 970,0 | 50 | 971,0 | 973,0 | 127 | 977,5 | 177 | 978,5 | 1 177 |
| 01.07.2026 10:24:13 | 170 | 968,5 | 150 | 970,0 | 50 | 971,0 | 973,0 | 127 | 977,5 | 177 | 978,5 | 1 177 |
| 01.07.2026 10:24:13 | 170 | 968,5 | 150 | 970,0 | 50 | 971,0 | 973,0 | 127 | 977,5 | 177 | 978,5 | 1 177 |
| 01.07.2026 10:23:59 | 170 | 968,5 | 150 | 970,0 | 50 | 971,0 | 973,0 | 128 | 977,5 | 178 | 978,5 | 1 178 |
| 01.07.2026 10:23:56 | 170 | 968,5 | 150 | 970,0 | 50 | 971,0 | 973,0 | 128 | 978,5 | 1 128 | 979,0 | 1 353 |
| 01.07.2026 10:23:55 | 170 | 968,5 | 150 | 970,0 | 50 | 971,0 | 973,0 | 128 | 978,0 | 178 | 978,5 | 1 178 |
| 01.07.2026 10:23:41 | 151 | 970,0 | 51 | 970,5 | 50 | 971,0 | 973,0 | 128 | 978,0 | 178 | 978,5 | 1 178 |
| 01.07.2026 10:23:39 | 151 | 970,0 | 51 | 970,5 | 50 | 971,0 | 973,0 | 128 | 978,5 | 1 128 | 979,0 | 1 353 |
| 01.07.2026 10:23:39 | 151 | 970,0 | 51 | 970,5 | 50 | 971,0 | 973,0 | 128 | 977,5 | 178 | 978,5 | 1 178 |
| 01.07.2026 10:23:36 | 151 | 970,0 | 51 | 970,5 | 50 | 971,0 | 973,0 | 128 | 978,5 | 1 128 | 979,0 | 1 353 |
| 01.07.2026 10:21:58 | 151 | 970,0 | 51 | 970,5 | 50 | 971,0 | 973,0 | 128 | 977,0 | 178 | 978,5 | 1 178 |
| 01.07.2026 10:21:58 | 151 | 970,0 | 51 | 970,5 | 50 | 971,0 | 973,0 | 128 | 977,0 | 178 | 978,5 | 1 178 |
| 01.07.2026 10:21:58 | 151 | 970,0 | 51 | 970,5 | 50 | 971,0 | 973,0 | 128 | 977,0 | 178 | 978,5 | 1 178 |
| 01.07.2026 10:21:36 | 151 | 970,0 | 51 | 970,5 | 50 | 971,0 | 973,0 | 178 | 977,0 | 228 | 978,5 | 1 228 |