RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.09.2026 21:01:33 | 149 | 1 072,0 | 101 | 1 073,0 | 1 | 1 074,0 | 1 081,0 | 108 | 1 084,0 | 158 | 1 085,0 | 1 388 |
| 02.09.2026 21:01:30 | 149 | 1 072,0 | 101 | 1 073,0 | 1 | 1 074,0 | 1 081,0 | 108 | 1 084,0 | 158 | 1 085,0 | 1 388 |
| 02.09.2026 17:15:29 | 149 | 1 072,0 | 101 | 1 073,0 | 1 | 1 074,0 | 1 081,0 | 108 | 1 084,0 | 158 | 1 085,0 | 1 388 |
| 02.09.2026 17:08:30 | 149 | 1 072,0 | 101 | 1 073,0 | 1 | 1 074,0 | 1 081,0 | 108 | 1 084,0 | 158 | 1 085,0 | 1 388 |
| 02.09.2026 16:58:01 | 149 | 1 072,0 | 101 | 1 073,0 | 1 | 1 074,0 | 1 081,0 | 108 | 1 084,0 | 158 | 1 085,0 | 1 388 |
| 02.09.2026 16:57:02 | 199 | 1 072,0 | 101 | 1 073,0 | 1 | 1 074,0 | 1 081,0 | 108 | 1 084,0 | 158 | 1 085,0 | 1 388 |
| 02.09.2026 16:52:23 | 149 | 1 072,0 | 51 | 1 073,0 | 1 | 1 074,0 | 1 081,0 | 108 | 1 084,0 | 158 | 1 085,0 | 1 388 |
| 02.09.2026 16:44:30 | 149 | 1 072,0 | 51 | 1 073,0 | 1 | 1 074,0 | 1 081,0 | 108 | 1 085,0 | 1 338 | 1 086,0 | 2 088 |
| 02.09.2026 16:44:30 | 149 | 1 072,0 | 51 | 1 073,0 | 1 | 1 074,0 | 1 081,0 | 108 | 1 085,0 | 1 338 | 1 086,0 | 2 088 |
| 02.09.2026 16:10:07 | 149 | 1 072,0 | 51 | 1 073,0 | 1 | 1 074,0 | 1 081,0 | 8 | 1 085,0 | 1 238 | 1 086,0 | 1 988 |
| 02.09.2026 16:10:07 | 149 | 1 071,0 | 99 | 1 072,0 | 1 | 1 074,0 | 1 081,0 | 8 | 1 085,0 | 1 238 | 1 086,0 | 1 988 |
| 02.09.2026 16:09:59 | 199 | 1 071,0 | 149 | 1 072,0 | 1 | 1 074,0 | 1 081,0 | 8 | 1 085,0 | 1 238 | 1 086,0 | 1 988 |
| 02.09.2026 16:09:59 | 149 | 1 071,0 | 99 | 1 072,0 | 1 | 1 074,0 | 1 081,0 | 8 | 1 085,0 | 1 238 | 1 086,0 | 1 988 |
| 02.09.2026 16:09:55 | 149 | 1 072,0 | 51 | 1 073,0 | 1 | 1 074,0 | 1 081,0 | 8 | 1 085,0 | 1 238 | 1 086,0 | 1 988 |
| 02.09.2026 16:09:55 | 149 | 1 071,0 | 99 | 1 072,0 | 1 | 1 074,0 | 1 081,0 | 8 | 1 085,0 | 1 238 | 1 086,0 | 1 988 |
| 02.09.2026 16:09:55 | 149 | 1 071,0 | 99 | 1 072,0 | 1 | 1 074,0 | 1 081,0 | 8 | 1 085,0 | 1 238 | 1 086,0 | 1 988 |
| 02.09.2026 16:09:36 | 199 | 1 071,0 | 149 | 1 072,0 | 51 | 1 074,0 | 1 081,0 | 8 | 1 085,0 | 1 238 | 1 086,0 | 1 988 |
| 02.09.2026 16:09:36 | 199 | 1 071,0 | 149 | 1 072,0 | 51 | 1 074,0 | 1 081,0 | 8 | 1 085,0 | 1 238 | 1 086,0 | 1 988 |
| 02.09.2026 16:09:36 | 149 | 1 071,0 | 99 | 1 072,0 | 1 | 1 074,0 | 1 081,0 | 8 | 1 085,0 | 1 238 | 1 086,0 | 1 988 |
| 02.09.2026 16:08:41 | 149 | 1 072,0 | 51 | 1 073,0 | 1 | 1 074,0 | 1 081,0 | 8 | 1 085,0 | 1 238 | 1 086,0 | 1 988 |
| 02.09.2026 16:07:53 | 149 | 1 072,0 | 51 | 1 073,0 | 1 | 1 074,0 | 1 081,0 | 8 | 1 082,0 | 281 | 1 085,0 | 1 511 |
| 02.09.2026 16:06:31 | 149 | 1 072,0 | 51 | 1 073,0 | 1 | 1 074,0 | 1 081,0 | 8 | 1 082,0 | 281 | 1 085,0 | 1 511 |
| 02.09.2026 16:06:31 | 399 | 1 070,0 | 99 | 1 072,0 | 1 | 1 074,0 | 1 081,0 | 8 | 1 082,0 | 281 | 1 085,0 | 1 511 |
| 02.09.2026 16:06:31 | 399 | 1 070,0 | 99 | 1 072,0 | 1 | 1 074,0 | 1 081,0 | 8 | 1 082,0 | 281 | 1 085,0 | 1 511 |
| 02.09.2026 16:06:11 | 449 | 1 070,0 | 149 | 1 072,0 | 51 | 1 074,0 | 1 081,0 | 8 | 1 082,0 | 281 | 1 085,0 | 1 511 |
| 02.09.2026 16:06:11 | 449 | 1 070,0 | 149 | 1 072,0 | 51 | 1 074,0 | 1 081,0 | 8 | 1 082,0 | 281 | 1 085,0 | 1 511 |
| 02.09.2026 16:06:11 | 449 | 1 070,0 | 149 | 1 072,0 | 51 | 1 074,0 | 1 081,0 | 8 | 1 082,0 | 281 | 1 085,0 | 1 511 |
| 02.09.2026 16:06:04 | 449 | 1 070,0 | 149 | 1 072,0 | 51 | 1 074,0 | 1 081,0 | 50 | 1 082,0 | 323 | 1 085,0 | 1 553 |
| 02.09.2026 16:06:04 | 449 | 1 070,0 | 149 | 1 072,0 | 51 | 1 074,0 | 1 081,0 | 50 | 1 082,0 | 323 | 1 085,0 | 1 553 |
| 02.09.2026 16:06:03 | 399 | 1 070,0 | 99 | 1 072,0 | 1 | 1 074,0 | 1 081,0 | 50 | 1 082,0 | 323 | 1 085,0 | 1 553 |
| 02.09.2026 16:06:00 | 149 | 1 072,0 | 51 | 1 073,0 | 1 | 1 074,0 | 1 081,0 | 50 | 1 082,0 | 323 | 1 085,0 | 1 553 |
| 02.09.2026 16:06:00 | 399 | 1 070,0 | 99 | 1 072,0 | 1 | 1 074,0 | 1 081,0 | 50 | 1 082,0 | 323 | 1 085,0 | 1 553 |
| 02.09.2026 16:06:00 | 399 | 1 070,0 | 99 | 1 072,0 | 1 | 1 074,0 | 1 081,0 | 50 | 1 082,0 | 323 | 1 085,0 | 1 553 |
| 02.09.2026 16:05:27 | 449 | 1 070,0 | 149 | 1 072,0 | 51 | 1 074,0 | 1 081,0 | 50 | 1 082,0 | 323 | 1 085,0 | 1 553 |
| 02.09.2026 16:05:27 | 449 | 1 070,0 | 149 | 1 072,0 | 51 | 1 074,0 | 1 081,0 | 50 | 1 082,0 | 323 | 1 085,0 | 1 553 |
| 02.09.2026 16:05:27 | 399 | 1 070,0 | 99 | 1 072,0 | 1 | 1 074,0 | 1 081,0 | 50 | 1 082,0 | 323 | 1 085,0 | 1 553 |
| 02.09.2026 16:03:53 | 149 | 1 072,0 | 51 | 1 073,0 | 1 | 1 074,0 | 1 081,0 | 50 | 1 082,0 | 323 | 1 085,0 | 1 553 |
| 02.09.2026 16:03:53 | 399 | 1 070,0 | 99 | 1 072,0 | 1 | 1 074,0 | 1 081,0 | 50 | 1 082,0 | 323 | 1 085,0 | 1 553 |
| 02.09.2026 16:02:47 | 449 | 1 070,0 | 149 | 1 072,0 | 1 | 1 074,0 | 1 081,0 | 50 | 1 082,0 | 323 | 1 085,0 | 1 553 |
| 02.09.2026 16:02:47 | 449 | 1 070,0 | 149 | 1 072,0 | 1 | 1 074,0 | 1 081,0 | 50 | 1 082,0 | 323 | 1 085,0 | 1 553 |
| 02.09.2026 15:59:43 | 187 | 1 072,0 | 39 | 1 074,0 | 38 | 1 080,0 | 1 081,0 | 50 | 1 082,0 | 323 | 1 085,0 | 1 553 |
| 02.09.2026 15:59:43 | 137 | 1 072,0 | 39 | 1 074,0 | 38 | 1 080,0 | 1 081,0 | 50 | 1 082,0 | 323 | 1 085,0 | 1 553 |
| 02.09.2026 15:58:51 | 137 | 1 072,0 | 39 | 1 074,0 | 38 | 1 080,0 | 1 081,0 | 50 | 1 082,0 | 323 | 1 085,0 | 1 553 |
| 02.09.2026 15:58:51 | 137 | 1 072,0 | 39 | 1 074,0 | 38 | 1 080,0 | 1 081,0 | 50 | 1 082,0 | 323 | 1 085,0 | 1 553 |
| 02.09.2026 15:58:51 | 149 | 1 071,0 | 99 | 1 072,0 | 1 | 1 074,0 | 1 081,0 | 50 | 1 082,0 | 323 | 1 085,0 | 1 553 |
| 02.09.2026 15:58:51 | 149 | 1 071,0 | 99 | 1 072,0 | 1 | 1 074,0 | 1 081,0 | 50 | 1 082,0 | 323 | 1 085,0 | 1 553 |
| 02.09.2026 15:58:51 | 149 | 1 071,0 | 99 | 1 072,0 | 1 | 1 074,0 | 1 081,0 | 50 | 1 082,0 | 323 | 1 085,0 | 1 553 |
| 02.09.2026 15:58:00 | 149 | 1 071,0 | 99 | 1 072,0 | 1 | 1 074,0 | 1 080,0 | 12 | 1 081,0 | 62 | 1 082,0 | 335 |
| 02.09.2026 15:57:59 | 399 | 1 070,0 | 99 | 1 072,0 | 1 | 1 074,0 | 1 080,0 | 12 | 1 081,0 | 62 | 1 082,0 | 335 |
| 02.09.2026 15:57:59 | 449 | 1 070,0 | 149 | 1 072,0 | 1 | 1 074,0 | 1 080,0 | 12 | 1 081,0 | 62 | 1 082,0 | 335 |