RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
09.03.2026 16:20:044551 111,03301 112,01001 113,01 116,01351 117,02041 118,0705
09.03.2026 16:18:314751 111,03501 112,01001 113,01 116,01351 117,02041 118,0705
09.03.2026 16:14:364751 111,03501 112,01001 113,01 116,01351 117,04541 118,0955
09.03.2026 16:12:054551 111,03301 112,01001 113,01 116,01351 117,04541 118,0955
09.03.2026 16:11:324051 111,03301 112,01001 113,01 116,01351 117,04541 118,0955
09.03.2026 16:10:414051 111,03301 112,01001 113,01 116,01351 117,04541 118,0955
09.03.2026 16:10:414051 111,03301 112,01001 113,01 116,01351 117,04541 118,0955
09.03.2026 16:09:163551 111,02801 112,0501 113,01 116,01351 117,04541 118,0955
09.03.2026 16:09:163551 111,02801 112,0501 113,01 116,01351 117,04541 118,0955
09.03.2026 16:08:583551 111,02801 112,0501 113,01 114,01401 116,02751 117,0594
09.03.2026 16:08:583551 111,02801 112,0501 113,01 114,01401 116,02751 117,0594
09.03.2026 16:07:449811 110,03051 111,02301 112,01 114,01401 116,02751 117,0594
09.03.2026 16:07:299811 110,03051 111,02301 112,01 114,01401 116,02751 117,0594
09.03.2026 16:05:279311 110,03051 111,02301 112,01 114,01401 116,02751 117,0594
09.03.2026 16:05:279311 110,03051 111,02301 112,01 114,01401 116,02751 117,0594
09.03.2026 16:01:589091 110,02831 111,02081 112,01 114,01401 116,02751 117,0594
09.03.2026 16:01:589091 110,02831 111,02081 112,01 114,01401 116,02751 117,0594
09.03.2026 16:01:169091 110,02831 111,02081 112,01 114,01401 116,02751 117,0594
09.03.2026 16:00:369091 110,02831 111,02081 112,01 114,01401 116,02751 117,0594
09.03.2026 16:00:369091 110,02831 111,02081 112,01 114,01401 116,02751 117,0594
09.03.2026 16:00:369091 110,02831 111,02081 112,01 114,01401 116,02751 117,0594
09.03.2026 15:59:201 4091 110,07831 111,07081 112,01 114,01401 116,02751 117,0594
09.03.2026 15:59:201 4091 110,07831 111,07081 112,01 114,01401 116,02751 117,0594
09.03.2026 15:59:201 4091 110,07831 111,07081 112,01 114,01401 116,02751 117,0594
09.03.2026 15:58:448331 111,07581 112,0501 113,01 114,01401 116,02751 117,0594
09.03.2026 15:58:448331 111,07581 112,0501 113,01 114,01401 116,02751 117,0594
09.03.2026 15:56:538331 111,07581 112,0501 113,01 114,02901 116,04251 117,0744
09.03.2026 15:56:538331 111,07581 112,0501 113,01 114,02901 116,04251 117,0744
09.03.2026 15:56:398331 111,07581 112,0501 113,01 114,01401 116,02751 117,0594
09.03.2026 15:56:398331 111,07581 112,0501 113,01 114,01401 116,02751 117,0594
09.03.2026 15:56:398331 111,07581 112,0501 113,01 116,01351 117,04541 118,0955
09.03.2026 15:56:398331 111,07581 112,0501 113,01 116,01351 117,04541 118,0955
09.03.2026 15:56:398331 111,07581 112,0501 113,01 116,01351 117,04541 118,0955
09.03.2026 15:56:169181 112,02101 113,01601 114,01 116,01351 117,04541 118,0955
09.03.2026 15:55:589181 112,02101 113,01601 114,01 116,01351 117,04541 118,0955
09.03.2026 15:55:589181 112,02101 113,01601 114,01 116,01351 117,04541 118,0955
09.03.2026 15:55:589181 112,02101 113,01601 114,01 116,01351 117,04541 118,0955
09.03.2026 15:52:399181 112,02101 113,01601 114,01 116,01851 117,05041 118,01 005
09.03.2026 15:52:399181 112,02101 113,01601 114,01 116,01851 117,05041 118,01 005
09.03.2026 15:52:399181 112,02101 113,01601 114,01 116,01851 117,05041 118,01 005
09.03.2026 15:48:172601 113,02101 114,0501 115,01 116,01851 117,05041 118,01 005
09.03.2026 15:45:473101 113,02101 114,0501 115,01 116,01851 117,05041 118,01 005
09.03.2026 15:45:473101 113,02101 114,0501 115,01 116,01851 117,05041 118,01 005
09.03.2026 15:45:473101 113,02101 114,0501 115,01 116,01851 117,05041 118,01 005
09.03.2026 15:44:503101 113,02101 114,0501 115,01 116,02351 117,05541 118,01 055
09.03.2026 15:43:303101 113,02101 114,0501 115,01 116,02351 117,05541 118,01 055
09.03.2026 15:43:303101 113,02101 114,0501 115,01 116,02351 117,05541 118,01 055
09.03.2026 15:43:303101 113,02101 114,0501 115,01 117,03191 118,08201 124,01 020
09.03.2026 15:43:303101 113,02101 114,0501 115,01 117,03191 118,08201 124,01 020
09.03.2026 15:43:303101 113,02101 114,0501 115,01 117,03191 118,08201 124,01 020