RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.07.2026 17:15:29 | 356 | 994,0 | 256 | 997,0 | 230 | 998,0 | 999,5 | 23 | 1 000,0 | 1 314 | 1 001,0 | 1 364 |
| 22.07.2026 17:08:31 | 356 | 994,0 | 256 | 997,0 | 230 | 998,0 | 999,5 | 23 | 1 000,0 | 1 314 | 1 001,0 | 1 364 |
| 22.07.2026 16:56:10 | 356 | 994,0 | 256 | 997,0 | 230 | 998,0 | 999,5 | 23 | 1 000,0 | 1 314 | 1 001,0 | 1 364 |
| 22.07.2026 16:56:10 | 356 | 994,0 | 256 | 997,0 | 230 | 998,0 | 999,5 | 23 | 1 000,0 | 1 314 | 1 001,0 | 1 364 |
| 22.07.2026 16:56:10 | 356 | 994,0 | 256 | 997,0 | 230 | 998,0 | 999,5 | 23 | 1 000,0 | 1 314 | 1 001,0 | 1 364 |
| 22.07.2026 16:40:52 | 356 | 994,0 | 256 | 997,0 | 230 | 998,0 | 999,5 | 73 | 1 000,0 | 1 364 | 1 001,0 | 1 414 |
| 22.07.2026 16:40:52 | 356 | 994,0 | 256 | 997,0 | 230 | 998,0 | 999,5 | 73 | 1 000,0 | 1 364 | 1 001,0 | 1 414 |
| 22.07.2026 16:40:52 | 356 | 994,0 | 256 | 997,0 | 230 | 998,0 | 999,5 | 73 | 1 000,0 | 1 364 | 1 001,0 | 1 414 |
| 22.07.2026 16:40:52 | 356 | 994,0 | 256 | 997,0 | 230 | 998,0 | 999,5 | 100 | 1 000,0 | 1 391 | 1 001,0 | 1 441 |
| 22.07.2026 16:40:52 | 356 | 994,0 | 256 | 997,0 | 230 | 998,0 | 999,5 | 100 | 1 000,0 | 1 391 | 1 001,0 | 1 441 |
| 22.07.2026 16:40:52 | 356 | 994,0 | 256 | 997,0 | 230 | 998,0 | 999,5 | 100 | 1 000,0 | 1 391 | 1 001,0 | 1 441 |
| 22.07.2026 16:31:02 | 356 | 994,0 | 256 | 997,0 | 230 | 998,0 | 999,0 | 173 | 999,5 | 273 | 1 000,0 | 1 564 |
| 22.07.2026 16:31:02 | 356 | 994,0 | 256 | 997,0 | 230 | 998,0 | 999,0 | 173 | 999,5 | 273 | 1 000,0 | 1 564 |
| 22.07.2026 16:31:02 | 356 | 994,0 | 256 | 997,0 | 230 | 998,0 | 999,0 | 173 | 999,5 | 273 | 1 000,0 | 1 564 |
| 22.07.2026 16:29:40 | 356 | 994,0 | 256 | 997,0 | 230 | 998,0 | 999,0 | 265 | 999,5 | 365 | 1 000,0 | 1 656 |
| 22.07.2026 16:29:40 | 356 | 994,0 | 256 | 997,0 | 230 | 998,0 | 999,0 | 265 | 999,5 | 365 | 1 000,0 | 1 656 |
| 22.07.2026 16:29:40 | 356 | 994,0 | 256 | 997,0 | 230 | 998,0 | 999,0 | 265 | 999,5 | 365 | 1 000,0 | 1 656 |
| 22.07.2026 16:29:19 | 356 | 994,0 | 256 | 997,0 | 230 | 998,0 | 999,0 | 365 | 999,5 | 465 | 1 000,0 | 1 756 |
| 22.07.2026 16:29:19 | 356 | 994,0 | 256 | 997,0 | 230 | 998,0 | 999,0 | 365 | 999,5 | 465 | 1 000,0 | 1 756 |
| 22.07.2026 16:29:19 | 356 | 994,0 | 256 | 997,0 | 230 | 998,0 | 999,0 | 365 | 999,5 | 465 | 1 000,0 | 1 756 |
| 22.07.2026 16:22:10 | 356 | 994,0 | 256 | 997,0 | 230 | 998,0 | 999,0 | 377 | 999,5 | 477 | 1 000,0 | 1 768 |
| 22.07.2026 16:22:10 | 356 | 994,0 | 256 | 997,0 | 230 | 998,0 | 999,0 | 377 | 999,5 | 477 | 1 000,0 | 1 768 |
| 22.07.2026 16:22:10 | 356 | 994,0 | 256 | 997,0 | 230 | 998,0 | 999,0 | 377 | 999,5 | 477 | 1 000,0 | 1 768 |
| 22.07.2026 16:21:10 | 356 | 994,0 | 256 | 997,0 | 230 | 998,0 | 999,0 | 770 | 999,5 | 870 | 1 000,0 | 2 161 |
| 22.07.2026 16:20:48 | 356 | 994,0 | 256 | 997,0 | 230 | 998,0 | 999,0 | 770 | 999,5 | 870 | 1 000,0 | 2 161 |
| 22.07.2026 16:20:48 | 356 | 994,0 | 256 | 997,0 | 230 | 998,0 | 999,0 | 770 | 999,5 | 870 | 1 000,0 | 2 161 |
| 22.07.2026 16:20:48 | 356 | 994,0 | 256 | 997,0 | 230 | 998,0 | 999,0 | 770 | 999,5 | 870 | 1 000,0 | 2 161 |
| 22.07.2026 16:19:26 | 356 | 994,0 | 256 | 997,0 | 230 | 998,0 | 999,0 | 820 | 999,5 | 920 | 1 000,0 | 2 211 |
| 22.07.2026 16:19:26 | 356 | 994,0 | 256 | 997,0 | 230 | 998,0 | 999,0 | 820 | 999,5 | 920 | 1 000,0 | 2 211 |
| 22.07.2026 16:19:26 | 356 | 994,0 | 256 | 997,0 | 230 | 998,0 | 999,0 | 820 | 999,5 | 920 | 1 000,0 | 2 211 |
| 22.07.2026 16:16:11 | 356 | 994,0 | 256 | 997,0 | 230 | 998,0 | 999,0 | 848 | 999,5 | 948 | 1 000,0 | 2 239 |
| 22.07.2026 16:16:11 | 356 | 994,0 | 256 | 997,0 | 230 | 998,0 | 999,0 | 848 | 999,5 | 948 | 1 000,0 | 2 239 |
| 22.07.2026 16:16:11 | 356 | 994,0 | 256 | 997,0 | 230 | 998,0 | 999,0 | 848 | 999,5 | 948 | 1 000,0 | 2 239 |
| 22.07.2026 16:15:56 | 356 | 994,0 | 256 | 997,0 | 230 | 998,0 | 999,0 | 867 | 999,5 | 967 | 1 000,0 | 2 258 |
| 22.07.2026 16:15:56 | 356 | 994,0 | 256 | 997,0 | 230 | 998,0 | 999,0 | 867 | 999,5 | 967 | 1 000,0 | 2 258 |
| 22.07.2026 16:15:56 | 356 | 994,0 | 256 | 997,0 | 230 | 998,0 | 999,0 | 867 | 999,5 | 967 | 1 000,0 | 2 258 |
| 22.07.2026 16:15:56 | 356 | 994,0 | 256 | 997,0 | 230 | 998,0 | 999,0 | 1 367 | 999,5 | 1 467 | 1 000,0 | 2 758 |
| 22.07.2026 16:15:56 | 356 | 994,0 | 256 | 997,0 | 230 | 998,0 | 999,0 | 1 367 | 999,5 | 1 467 | 1 000,0 | 2 758 |
| 22.07.2026 16:15:56 | 356 | 994,0 | 256 | 997,0 | 230 | 998,0 | 999,0 | 1 367 | 999,5 | 1 467 | 1 000,0 | 2 758 |
| 22.07.2026 16:15:42 | 356 | 994,0 | 256 | 997,0 | 230 | 998,0 | 999,0 | 2 117 | 999,5 | 2 217 | 1 000,0 | 3 508 |
| 22.07.2026 16:13:59 | 356 | 993,5 | 256 | 997,0 | 230 | 998,0 | 999,0 | 2 117 | 999,5 | 2 217 | 1 000,0 | 3 508 |
| 22.07.2026 16:13:56 | 656 | 993,5 | 556 | 997,0 | 230 | 998,0 | 999,0 | 2 117 | 999,5 | 2 217 | 1 000,0 | 3 508 |
| 22.07.2026 16:13:28 | 756 | 994,0 | 556 | 997,0 | 230 | 998,0 | 999,0 | 2 117 | 999,5 | 2 217 | 1 000,0 | 3 508 |
| 22.07.2026 16:13:28 | 756 | 994,0 | 556 | 997,0 | 230 | 998,0 | 999,0 | 2 117 | 999,5 | 2 217 | 1 000,0 | 3 508 |
| 22.07.2026 16:13:28 | 756 | 994,0 | 556 | 997,0 | 230 | 998,0 | 999,0 | 2 117 | 999,5 | 2 217 | 1 000,0 | 3 508 |
| 22.07.2026 16:04:26 | 756 | 994,0 | 556 | 997,0 | 230 | 998,0 | 999,0 | 2 617 | 999,5 | 2 717 | 1 000,0 | 4 008 |
| 22.07.2026 16:03:40 | 756 | 994,0 | 556 | 997,0 | 230 | 998,0 | 999,0 | 2 617 | 999,5 | 2 717 | 1 000,0 | 4 008 |
| 22.07.2026 16:02:42 | 756 | 994,0 | 556 | 997,0 | 230 | 998,0 | 999,0 | 2 617 | 999,5 | 2 717 | 1 000,0 | 4 058 |
| 22.07.2026 16:00:42 | 756 | 994,0 | 556 | 997,0 | 230 | 998,0 | 999,0 | 2 617 | 999,5 | 2 717 | 1 000,0 | 4 008 |
| 22.07.2026 16:00:07 | 756 | 994,0 | 556 | 997,0 | 230 | 998,0 | 999,0 | 2 617 | 999,5 | 2 717 | 1 000,0 | 3 558 |