RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.04.2026 17:05:14 | 130 | 1 147,0 | 110 | 1 151,0 | 50 | 1 155,0 | 1 159,0 | 129 | 1 160,0 | 354 | 1 161,0 | 554 |
| 10.04.2026 16:58:26 | 130 | 1 147,0 | 110 | 1 151,0 | 50 | 1 155,0 | 1 159,0 | 129 | 1 160,0 | 354 | 1 161,0 | 554 |
| 10.04.2026 16:58:26 | 130 | 1 147,0 | 110 | 1 151,0 | 50 | 1 155,0 | 1 159,0 | 129 | 1 160,0 | 354 | 1 161,0 | 554 |
| 10.04.2026 16:54:02 | 130 | 1 147,0 | 110 | 1 151,0 | 50 | 1 155,0 | 1 159,0 | 29 | 1 160,0 | 254 | 1 161,0 | 454 |
| 10.04.2026 16:54:02 | 130 | 1 147,0 | 110 | 1 151,0 | 50 | 1 155,0 | 1 159,0 | 29 | 1 160,0 | 254 | 1 161,0 | 454 |
| 10.04.2026 16:52:21 | 1 080 | 1 146,0 | 80 | 1 147,0 | 60 | 1 151,0 | 1 159,0 | 29 | 1 160,0 | 254 | 1 161,0 | 454 |
| 10.04.2026 16:52:21 | 1 080 | 1 146,0 | 80 | 1 147,0 | 60 | 1 151,0 | 1 159,0 | 29 | 1 160,0 | 254 | 1 161,0 | 454 |
| 10.04.2026 16:52:21 | 1 080 | 1 146,0 | 80 | 1 147,0 | 60 | 1 151,0 | 1 159,0 | 29 | 1 160,0 | 254 | 1 161,0 | 454 |
| 10.04.2026 16:52:21 | 1 080 | 1 146,0 | 80 | 1 147,0 | 60 | 1 151,0 | 1 159,0 | 30 | 1 160,0 | 255 | 1 161,0 | 455 |
| 10.04.2026 16:52:21 | 1 080 | 1 146,0 | 80 | 1 147,0 | 60 | 1 151,0 | 1 159,0 | 30 | 1 160,0 | 255 | 1 161,0 | 455 |
| 10.04.2026 16:52:21 | 1 080 | 1 146,0 | 80 | 1 147,0 | 60 | 1 151,0 | 1 159,0 | 30 | 1 160,0 | 255 | 1 161,0 | 455 |
| 10.04.2026 16:51:35 | 1 080 | 1 146,0 | 80 | 1 147,0 | 60 | 1 151,0 | 1 155,0 | 13 | 1 159,0 | 43 | 1 160,0 | 268 |
| 10.04.2026 16:51:35 | 1 080 | 1 146,0 | 80 | 1 147,0 | 60 | 1 151,0 | 1 155,0 | 13 | 1 159,0 | 43 | 1 160,0 | 268 |
| 10.04.2026 16:51:35 | 1 080 | 1 146,0 | 80 | 1 147,0 | 60 | 1 151,0 | 1 155,0 | 13 | 1 159,0 | 43 | 1 160,0 | 268 |
| 10.04.2026 16:50:49 | 1 080 | 1 146,0 | 80 | 1 147,0 | 60 | 1 151,0 | 1 155,0 | 23 | 1 159,0 | 53 | 1 160,0 | 278 |
| 10.04.2026 16:50:29 | 1 080 | 1 146,0 | 80 | 1 147,0 | 60 | 1 151,0 | 1 155,0 | 23 | 1 159,0 | 53 | 1 160,0 | 278 |
| 10.04.2026 16:49:25 | 90 | 1 147,0 | 70 | 1 148,0 | 60 | 1 151,0 | 1 155,0 | 23 | 1 159,0 | 53 | 1 160,0 | 278 |
| 10.04.2026 16:49:25 | 90 | 1 147,0 | 70 | 1 148,0 | 60 | 1 151,0 | 1 155,0 | 23 | 1 159,0 | 53 | 1 160,0 | 278 |
| 10.04.2026 16:49:25 | 90 | 1 147,0 | 70 | 1 148,0 | 60 | 1 151,0 | 1 155,0 | 23 | 1 159,0 | 53 | 1 160,0 | 278 |
| 10.04.2026 16:46:53 | 90 | 1 147,0 | 70 | 1 148,0 | 60 | 1 151,0 | 1 155,0 | 73 | 1 159,0 | 103 | 1 160,0 | 328 |
| 10.04.2026 16:46:53 | 90 | 1 147,0 | 70 | 1 148,0 | 60 | 1 151,0 | 1 155,0 | 73 | 1 159,0 | 103 | 1 160,0 | 328 |
| 10.04.2026 16:46:53 | 90 | 1 147,0 | 70 | 1 148,0 | 60 | 1 151,0 | 1 155,0 | 73 | 1 159,0 | 103 | 1 160,0 | 328 |
| 10.04.2026 16:41:15 | 90 | 1 147,0 | 70 | 1 148,0 | 60 | 1 151,0 | 1 155,0 | 83 | 1 159,0 | 113 | 1 160,0 | 338 |
| 10.04.2026 16:18:27 | 90 | 1 147,0 | 70 | 1 148,0 | 60 | 1 151,0 | 1 155,0 | 83 | 1 159,0 | 113 | 1 160,0 | 338 |
| 10.04.2026 16:17:19 | 1 080 | 1 146,0 | 80 | 1 147,0 | 60 | 1 151,0 | 1 155,0 | 83 | 1 159,0 | 113 | 1 160,0 | 338 |
| 10.04.2026 16:17:03 | 1 080 | 1 146,0 | 80 | 1 147,0 | 60 | 1 151,0 | 1 155,0 | 83 | 1 159,0 | 113 | 1 160,0 | 338 |
| 10.04.2026 16:15:56 | 1 080 | 1 146,0 | 80 | 1 147,0 | 60 | 1 151,0 | 1 155,0 | 83 | 1 159,0 | 113 | 1 160,0 | 388 |
| 10.04.2026 16:13:34 | 1 080 | 1 146,0 | 80 | 1 147,0 | 60 | 1 151,0 | 1 155,0 | 83 | 1 159,0 | 113 | 1 160,0 | 388 |
| 10.04.2026 16:10:08 | 1 080 | 1 146,0 | 80 | 1 147,0 | 60 | 1 151,0 | 1 155,0 | 83 | 1 159,0 | 113 | 1 160,0 | 638 |
| 10.04.2026 16:10:08 | 1 080 | 1 146,0 | 80 | 1 147,0 | 60 | 1 151,0 | 1 155,0 | 83 | 1 159,0 | 113 | 1 160,0 | 638 |
| 10.04.2026 16:10:07 | 1 130 | 1 146,0 | 80 | 1 147,0 | 60 | 1 151,0 | 1 155,0 | 83 | 1 159,0 | 113 | 1 160,0 | 638 |
| 10.04.2026 16:10:01 | 1 130 | 1 146,0 | 80 | 1 147,0 | 60 | 1 151,0 | 1 155,0 | 83 | 1 159,0 | 113 | 1 160,0 | 388 |
| 10.04.2026 16:10:01 | 1 080 | 1 146,0 | 80 | 1 147,0 | 60 | 1 151,0 | 1 155,0 | 83 | 1 159,0 | 113 | 1 160,0 | 388 |
| 10.04.2026 16:09:56 | 1 080 | 1 146,0 | 80 | 1 147,0 | 60 | 1 151,0 | 1 155,0 | 83 | 1 159,0 | 113 | 1 160,0 | 388 |
| 10.04.2026 16:09:56 | 1 080 | 1 146,0 | 80 | 1 147,0 | 60 | 1 151,0 | 1 155,0 | 83 | 1 159,0 | 113 | 1 160,0 | 388 |
| 10.04.2026 16:08:52 | 1 130 | 1 146,0 | 80 | 1 147,0 | 60 | 1 151,0 | 1 155,0 | 83 | 1 159,0 | 113 | 1 160,0 | 388 |
| 10.04.2026 16:08:52 | 1 080 | 1 146,0 | 80 | 1 147,0 | 60 | 1 151,0 | 1 155,0 | 83 | 1 159,0 | 113 | 1 160,0 | 388 |
| 10.04.2026 16:08:48 | 1 080 | 1 146,0 | 80 | 1 147,0 | 60 | 1 151,0 | 1 155,0 | 83 | 1 159,0 | 113 | 1 160,0 | 388 |
| 10.04.2026 16:08:48 | 1 080 | 1 146,0 | 80 | 1 147,0 | 60 | 1 151,0 | 1 155,0 | 83 | 1 159,0 | 113 | 1 160,0 | 388 |
| 10.04.2026 16:08:45 | 1 130 | 1 146,0 | 80 | 1 147,0 | 60 | 1 151,0 | 1 155,0 | 83 | 1 159,0 | 113 | 1 160,0 | 388 |
| 10.04.2026 16:08:45 | 1 080 | 1 146,0 | 80 | 1 147,0 | 60 | 1 151,0 | 1 155,0 | 83 | 1 159,0 | 113 | 1 160,0 | 388 |
| 10.04.2026 16:07:25 | 1 080 | 1 146,0 | 80 | 1 147,0 | 60 | 1 151,0 | 1 155,0 | 83 | 1 159,0 | 113 | 1 160,0 | 388 |
| 10.04.2026 16:07:25 | 1 080 | 1 146,0 | 80 | 1 147,0 | 60 | 1 151,0 | 1 155,0 | 83 | 1 159,0 | 113 | 1 160,0 | 388 |
| 10.04.2026 16:07:25 | 1 080 | 1 146,0 | 80 | 1 147,0 | 60 | 1 151,0 | 1 155,0 | 83 | 1 159,0 | 113 | 1 160,0 | 388 |
| 10.04.2026 16:07:05 | 1 080 | 1 146,0 | 80 | 1 147,0 | 60 | 1 151,0 | 1 155,0 | 113 | 1 159,0 | 143 | 1 160,0 | 418 |
| 10.04.2026 16:07:05 | 1 080 | 1 146,0 | 80 | 1 147,0 | 60 | 1 151,0 | 1 155,0 | 113 | 1 159,0 | 143 | 1 160,0 | 418 |
| 10.04.2026 16:07:00 | 1 130 | 1 146,0 | 80 | 1 147,0 | 60 | 1 151,0 | 1 155,0 | 113 | 1 159,0 | 143 | 1 160,0 | 418 |
| 10.04.2026 16:07:00 | 1 080 | 1 146,0 | 80 | 1 147,0 | 60 | 1 151,0 | 1 155,0 | 113 | 1 159,0 | 143 | 1 160,0 | 418 |
| 10.04.2026 16:06:46 | 1 080 | 1 146,0 | 80 | 1 147,0 | 60 | 1 151,0 | 1 155,0 | 113 | 1 159,0 | 143 | 1 160,0 | 418 |
| 10.04.2026 16:06:46 | 1 080 | 1 146,0 | 80 | 1 147,0 | 60 | 1 151,0 | 1 155,0 | 113 | 1 159,0 | 143 | 1 160,0 | 418 |