RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.07.2026 17:15:30 | 450 | 1 044,0 | 300 | 1 045,0 | 150 | 1 046,0 | 1 051,0 | 10 | 1 054,0 | 110 | 1 055,0 | 310 |
| 28.07.2026 17:08:30 | 450 | 1 044,0 | 300 | 1 045,0 | 150 | 1 046,0 | 1 051,0 | 10 | 1 054,0 | 110 | 1 055,0 | 310 |
| 28.07.2026 16:57:40 | 450 | 1 044,0 | 300 | 1 045,0 | 150 | 1 046,0 | 1 051,0 | 10 | 1 054,0 | 110 | 1 055,0 | 310 |
| 28.07.2026 16:57:40 | 450 | 1 044,0 | 300 | 1 045,0 | 150 | 1 046,0 | 1 051,0 | 10 | 1 054,0 | 110 | 1 055,0 | 310 |
| 28.07.2026 16:57:40 | 450 | 1 044,0 | 300 | 1 045,0 | 150 | 1 046,0 | 1 051,0 | 10 | 1 054,0 | 110 | 1 055,0 | 310 |
| 28.07.2026 16:55:22 | 450 | 1 044,0 | 300 | 1 045,0 | 150 | 1 046,0 | 1 051,0 | 23 | 1 054,0 | 123 | 1 055,0 | 323 |
| 28.07.2026 16:55:22 | 450 | 1 044,0 | 300 | 1 045,0 | 150 | 1 046,0 | 1 051,0 | 23 | 1 054,0 | 123 | 1 055,0 | 323 |
| 28.07.2026 16:54:50 | 340 | 1 045,0 | 190 | 1 046,0 | 40 | 1 048,0 | 1 051,0 | 23 | 1 054,0 | 123 | 1 055,0 | 323 |
| 28.07.2026 16:54:50 | 340 | 1 045,0 | 190 | 1 046,0 | 40 | 1 048,0 | 1 051,0 | 23 | 1 054,0 | 123 | 1 055,0 | 323 |
| 28.07.2026 16:54:50 | 450 | 1 044,0 | 300 | 1 045,0 | 150 | 1 046,0 | 1 051,0 | 23 | 1 054,0 | 123 | 1 055,0 | 323 |
| 28.07.2026 16:54:50 | 450 | 1 044,0 | 300 | 1 045,0 | 150 | 1 046,0 | 1 051,0 | 23 | 1 054,0 | 123 | 1 055,0 | 323 |
| 28.07.2026 16:54:50 | 450 | 1 044,0 | 300 | 1 045,0 | 150 | 1 046,0 | 1 051,0 | 23 | 1 054,0 | 123 | 1 055,0 | 323 |
| 28.07.2026 16:53:02 | 450 | 1 044,0 | 300 | 1 045,0 | 150 | 1 046,0 | 1 048,0 | 10 | 1 051,0 | 33 | 1 054,0 | 133 |
| 28.07.2026 16:53:02 | 450 | 1 044,0 | 300 | 1 045,0 | 150 | 1 046,0 | 1 048,0 | 10 | 1 051,0 | 33 | 1 054,0 | 133 |
| 28.07.2026 16:32:50 | 450 | 1 044,0 | 300 | 1 045,0 | 150 | 1 046,0 | 1 051,0 | 23 | 1 054,0 | 123 | 1 055,0 | 323 |
| 28.07.2026 16:28:06 | 450 | 1 044,0 | 300 | 1 045,0 | 150 | 1 046,0 | 1 051,0 | 23 | 1 052,0 | 223 | 1 054,0 | 323 |
| 28.07.2026 16:28:06 | 450 | 1 044,0 | 300 | 1 045,0 | 150 | 1 046,0 | 1 051,0 | 23 | 1 052,0 | 223 | 1 054,0 | 323 |
| 28.07.2026 16:26:34 | 450 | 1 044,0 | 300 | 1 045,0 | 150 | 1 046,0 | 1 052,0 | 200 | 1 054,0 | 300 | 1 055,0 | 500 |
| 28.07.2026 16:26:34 | 450 | 1 044,0 | 300 | 1 045,0 | 150 | 1 046,0 | 1 052,0 | 200 | 1 054,0 | 300 | 1 055,0 | 500 |
| 28.07.2026 16:22:20 | 450 | 1 044,0 | 300 | 1 045,0 | 150 | 1 046,0 | 1 049,0 | 23 | 1 052,0 | 223 | 1 054,0 | 323 |
| 28.07.2026 16:22:19 | 450 | 1 044,0 | 300 | 1 045,0 | 150 | 1 046,0 | 1 049,0 | 23 | 1 052,0 | 223 | 1 054,0 | 323 |
| 28.07.2026 16:22:19 | 450 | 1 044,0 | 300 | 1 045,0 | 150 | 1 046,0 | 1 049,0 | 23 | 1 052,0 | 223 | 1 054,0 | 323 |
| 28.07.2026 16:21:39 | 450 | 1 044,0 | 300 | 1 045,0 | 150 | 1 046,0 | 1 052,0 | 200 | 1 054,0 | 300 | 1 056,0 | 1 000 |
| 28.07.2026 16:21:18 | 450 | 1 044,0 | 300 | 1 045,0 | 150 | 1 046,0 | 1 052,0 | 200 | 1 054,0 | 300 | 1 056,0 | 1 000 |
| 28.07.2026 16:21:02 | 450 | 1 044,0 | 300 | 1 045,0 | 150 | 1 046,0 | 1 052,0 | 200 | 1 054,0 | 300 | 1 056,0 | 1 000 |
| 28.07.2026 16:21:02 | 450 | 1 044,0 | 300 | 1 045,0 | 150 | 1 046,0 | 1 052,0 | 200 | 1 054,0 | 300 | 1 056,0 | 1 000 |
| 28.07.2026 16:20:34 | 450 | 1 044,0 | 300 | 1 045,0 | 150 | 1 046,0 | 1 048,0 | 23 | 1 052,0 | 223 | 1 054,0 | 323 |
| 28.07.2026 16:19:35 | 450 | 1 044,0 | 300 | 1 045,0 | 150 | 1 046,0 | 1 048,0 | 23 | 1 052,0 | 223 | 1 054,0 | 323 |
| 28.07.2026 16:19:35 | 450 | 1 044,0 | 300 | 1 045,0 | 150 | 1 046,0 | 1 048,0 | 23 | 1 052,0 | 223 | 1 054,0 | 323 |
| 28.07.2026 16:17:35 | 450 | 1 044,0 | 300 | 1 045,0 | 150 | 1 046,0 | 1 052,0 | 200 | 1 054,0 | 300 | 1 056,0 | 1 000 |
| 28.07.2026 16:17:35 | 450 | 1 044,0 | 300 | 1 045,0 | 150 | 1 046,0 | 1 052,0 | 200 | 1 054,0 | 300 | 1 056,0 | 1 000 |
| 28.07.2026 16:13:20 | 450 | 1 044,0 | 300 | 1 045,0 | 150 | 1 046,0 | 1 054,0 | 100 | 1 056,0 | 800 | 1 057,0 | 812 |
| 28.07.2026 16:10:04 | 450 | 1 044,0 | 300 | 1 045,0 | 150 | 1 046,0 | 1 054,0 | 100 | 1 055,0 | 400 | 1 056,0 | 1 100 |
| 28.07.2026 16:10:04 | 450 | 1 044,0 | 300 | 1 045,0 | 150 | 1 046,0 | 1 054,0 | 100 | 1 055,0 | 400 | 1 056,0 | 1 100 |
| 28.07.2026 16:09:25 | 450 | 1 044,0 | 300 | 1 045,0 | 150 | 1 046,0 | 1 050,0 | 50 | 1 054,0 | 150 | 1 055,0 | 450 |
| 28.07.2026 16:08:33 | 450 | 1 044,0 | 300 | 1 045,0 | 150 | 1 046,0 | 1 050,0 | 50 | 1 054,0 | 150 | 1 055,0 | 450 |
| 28.07.2026 16:07:48 | 400 | 1 044,0 | 250 | 1 045,0 | 150 | 1 046,0 | 1 050,0 | 50 | 1 054,0 | 150 | 1 055,0 | 450 |
| 28.07.2026 16:07:48 | 400 | 1 044,0 | 250 | 1 045,0 | 150 | 1 046,0 | 1 050,0 | 50 | 1 054,0 | 150 | 1 055,0 | 450 |
| 28.07.2026 16:06:26 | 350 | 1 044,0 | 200 | 1 045,0 | 100 | 1 046,0 | 1 050,0 | 50 | 1 054,0 | 150 | 1 055,0 | 450 |
| 28.07.2026 16:06:26 | 350 | 1 044,0 | 200 | 1 045,0 | 100 | 1 046,0 | 1 050,0 | 50 | 1 054,0 | 150 | 1 055,0 | 450 |
| 28.07.2026 16:02:16 | 250 | 1 045,0 | 150 | 1 046,0 | 50 | 1 047,0 | 1 050,0 | 50 | 1 054,0 | 150 | 1 055,0 | 450 |
| 28.07.2026 16:02:15 | 250 | 1 045,0 | 150 | 1 046,0 | 50 | 1 047,0 | 1 050,0 | 50 | 1 054,0 | 150 | 1 055,0 | 450 |
| 28.07.2026 16:01:20 | 250 | 1 045,0 | 150 | 1 046,0 | 50 | 1 047,0 | 1 050,0 | 50 | 1 054,0 | 150 | 1 055,0 | 450 |
| 28.07.2026 16:00:35 | 250 | 1 045,0 | 150 | 1 046,0 | 50 | 1 047,0 | 1 050,0 | 50 | 1 054,0 | 150 | 1 055,0 | 450 |
| 28.07.2026 16:00:35 | 250 | 1 045,0 | 150 | 1 046,0 | 50 | 1 047,0 | 1 050,0 | 50 | 1 054,0 | 150 | 1 055,0 | 450 |
| 28.07.2026 16:00:35 | 250 | 1 045,0 | 150 | 1 046,0 | 50 | 1 047,0 | 1 050,0 | 50 | 1 054,0 | 150 | 1 055,0 | 450 |
| 28.07.2026 16:00:35 | 275 | 1 046,0 | 175 | 1 047,0 | 125 | 1 048,0 | 1 050,0 | 50 | 1 054,0 | 150 | 1 055,0 | 450 |
| 28.07.2026 16:00:31 | 275 | 1 046,0 | 175 | 1 047,0 | 125 | 1 048,0 | 1 050,0 | 50 | 1 055,0 | 350 | 1 056,0 | 1 050 |
| 28.07.2026 16:00:30 | 275 | 1 046,0 | 175 | 1 047,0 | 125 | 1 048,0 | 1 050,0 | 50 | 1 055,0 | 350 | 1 056,0 | 1 050 |
| 28.07.2026 15:59:51 | 275 | 1 046,0 | 175 | 1 047,0 | 125 | 1 048,0 | 1 050,0 | 50 | 1 055,0 | 350 | 1 056,0 | 1 050 |