RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.02.2026 17:05:13 | 2 041 | 1 179,0 | 1 941 | 1 180,0 | 11 | 1 181,0 | 1 182,0 | 40 | 1 183,0 | 50 | 1 186,0 | 179 |
| 25.02.2026 17:05:04 | 2 041 | 1 179,0 | 1 941 | 1 180,0 | 11 | 1 181,0 | 1 182,0 | 40 | 1 183,0 | 50 | 1 186,0 | 179 |
| 25.02.2026 16:56:22 | 2 041 | 1 179,0 | 1 941 | 1 180,0 | 11 | 1 181,0 | 1 182,0 | 40 | 1 183,0 | 50 | 1 186,0 | 179 |
| 25.02.2026 16:56:22 | 2 041 | 1 179,0 | 1 941 | 1 180,0 | 11 | 1 181,0 | 1 182,0 | 40 | 1 183,0 | 50 | 1 186,0 | 179 |
| 25.02.2026 16:56:08 | 2 091 | 1 179,0 | 1 991 | 1 180,0 | 61 | 1 181,0 | 1 182,0 | 40 | 1 183,0 | 50 | 1 186,0 | 179 |
| 25.02.2026 16:56:08 | 2 091 | 1 179,0 | 1 991 | 1 180,0 | 61 | 1 181,0 | 1 182,0 | 40 | 1 183,0 | 50 | 1 186,0 | 179 |
| 25.02.2026 16:56:08 | 2 091 | 1 179,0 | 1 991 | 1 180,0 | 61 | 1 181,0 | 1 182,0 | 40 | 1 183,0 | 50 | 1 186,0 | 179 |
| 25.02.2026 16:55:00 | 2 091 | 1 179,0 | 1 991 | 1 180,0 | 61 | 1 181,0 | 1 182,0 | 90 | 1 183,0 | 100 | 1 186,0 | 229 |
| 25.02.2026 16:55:00 | 2 091 | 1 179,0 | 1 991 | 1 180,0 | 61 | 1 181,0 | 1 182,0 | 90 | 1 183,0 | 100 | 1 186,0 | 229 |
| 25.02.2026 16:54:39 | 2 041 | 1 179,0 | 1 941 | 1 180,0 | 11 | 1 181,0 | 1 182,0 | 90 | 1 183,0 | 100 | 1 186,0 | 229 |
| 25.02.2026 16:54:39 | 2 041 | 1 179,0 | 1 941 | 1 180,0 | 11 | 1 181,0 | 1 182,0 | 90 | 1 183,0 | 100 | 1 186,0 | 229 |
| 25.02.2026 16:54:39 | 2 041 | 1 179,0 | 1 941 | 1 180,0 | 11 | 1 181,0 | 1 182,0 | 90 | 1 183,0 | 100 | 1 186,0 | 229 |
| 25.02.2026 16:53:27 | 2 066 | 1 179,0 | 1 966 | 1 180,0 | 36 | 1 181,0 | 1 182,0 | 90 | 1 183,0 | 100 | 1 186,0 | 229 |
| 25.02.2026 16:53:27 | 2 066 | 1 179,0 | 1 966 | 1 180,0 | 36 | 1 181,0 | 1 182,0 | 90 | 1 183,0 | 100 | 1 186,0 | 229 |
| 25.02.2026 16:53:27 | 2 066 | 1 179,0 | 1 966 | 1 180,0 | 36 | 1 181,0 | 1 182,0 | 90 | 1 183,0 | 100 | 1 186,0 | 229 |
| 25.02.2026 16:47:22 | 2 116 | 1 179,0 | 2 016 | 1 180,0 | 86 | 1 181,0 | 1 182,0 | 90 | 1 183,0 | 100 | 1 186,0 | 229 |
| 25.02.2026 16:47:22 | 2 116 | 1 179,0 | 2 016 | 1 180,0 | 86 | 1 181,0 | 1 182,0 | 90 | 1 183,0 | 100 | 1 186,0 | 229 |
| 25.02.2026 16:47:22 | 2 116 | 1 179,0 | 2 016 | 1 180,0 | 86 | 1 181,0 | 1 183,0 | 10 | 1 186,0 | 139 | 1 187,0 | 382 |
| 25.02.2026 16:47:22 | 2 116 | 1 179,0 | 2 016 | 1 180,0 | 86 | 1 181,0 | 1 183,0 | 10 | 1 186,0 | 139 | 1 187,0 | 382 |
| 25.02.2026 16:47:22 | 2 116 | 1 179,0 | 2 016 | 1 180,0 | 86 | 1 181,0 | 1 183,0 | 10 | 1 186,0 | 139 | 1 187,0 | 382 |
| 25.02.2026 16:33:53 | 2 066 | 1 180,0 | 136 | 1 181,0 | 50 | 1 182,0 | 1 183,0 | 10 | 1 186,0 | 139 | 1 187,0 | 382 |
| 25.02.2026 16:32:44 | 2 016 | 1 180,0 | 86 | 1 181,0 | 50 | 1 182,0 | 1 183,0 | 10 | 1 186,0 | 139 | 1 187,0 | 382 |
| 25.02.2026 16:32:44 | 2 016 | 1 180,0 | 86 | 1 181,0 | 50 | 1 182,0 | 1 183,0 | 10 | 1 186,0 | 139 | 1 187,0 | 382 |
| 25.02.2026 16:32:35 | 2 066 | 1 179,0 | 1 966 | 1 180,0 | 36 | 1 181,0 | 1 183,0 | 10 | 1 186,0 | 139 | 1 187,0 | 382 |
| 25.02.2026 16:32:35 | 2 066 | 1 179,0 | 1 966 | 1 180,0 | 36 | 1 181,0 | 1 183,0 | 10 | 1 186,0 | 139 | 1 187,0 | 382 |
| 25.02.2026 16:32:35 | 2 066 | 1 179,0 | 1 966 | 1 180,0 | 36 | 1 181,0 | 1 183,0 | 10 | 1 186,0 | 139 | 1 187,0 | 382 |
| 25.02.2026 16:31:47 | 2 090 | 1 179,0 | 1 990 | 1 180,0 | 60 | 1 181,0 | 1 183,0 | 10 | 1 186,0 | 139 | 1 187,0 | 382 |
| 25.02.2026 16:31:47 | 2 090 | 1 179,0 | 1 990 | 1 180,0 | 60 | 1 181,0 | 1 183,0 | 10 | 1 186,0 | 139 | 1 187,0 | 382 |
| 25.02.2026 16:31:47 | 2 090 | 1 179,0 | 1 990 | 1 180,0 | 60 | 1 181,0 | 1 183,0 | 10 | 1 186,0 | 139 | 1 187,0 | 382 |
| 25.02.2026 16:28:50 | 2 090 | 1 179,0 | 1 990 | 1 180,0 | 60 | 1 181,0 | 1 183,0 | 60 | 1 186,0 | 189 | 1 187,0 | 432 |
| 25.02.2026 16:27:14 | 2 090 | 1 179,0 | 1 990 | 1 180,0 | 60 | 1 181,0 | 1 183,0 | 60 | 1 185,0 | 410 | 1 186,0 | 539 |
| 25.02.2026 16:27:14 | 2 090 | 1 179,0 | 1 990 | 1 180,0 | 60 | 1 181,0 | 1 183,0 | 60 | 1 185,0 | 410 | 1 186,0 | 539 |
| 25.02.2026 16:27:14 | 2 090 | 1 179,0 | 1 990 | 1 180,0 | 60 | 1 181,0 | 1 183,0 | 60 | 1 185,0 | 410 | 1 186,0 | 539 |
| 25.02.2026 16:27:14 | 2 255 | 1 179,0 | 2 155 | 1 180,0 | 225 | 1 181,0 | 1 183,0 | 60 | 1 185,0 | 410 | 1 186,0 | 539 |
| 25.02.2026 16:27:14 | 2 255 | 1 179,0 | 2 155 | 1 180,0 | 225 | 1 181,0 | 1 183,0 | 60 | 1 185,0 | 410 | 1 186,0 | 539 |
| 25.02.2026 16:27:14 | 2 255 | 1 179,0 | 2 155 | 1 180,0 | 225 | 1 181,0 | 1 183,0 | 60 | 1 185,0 | 410 | 1 186,0 | 539 |
| 25.02.2026 16:26:50 | 2 205 | 1 180,0 | 275 | 1 181,0 | 50 | 1 182,0 | 1 183,0 | 60 | 1 185,0 | 410 | 1 186,0 | 539 |
| 25.02.2026 16:26:50 | 2 205 | 1 180,0 | 275 | 1 181,0 | 50 | 1 182,0 | 1 183,0 | 60 | 1 185,0 | 410 | 1 186,0 | 539 |
| 25.02.2026 16:24:22 | 2 255 | 1 179,0 | 2 155 | 1 180,0 | 225 | 1 181,0 | 1 183,0 | 60 | 1 185,0 | 410 | 1 186,0 | 539 |
| 25.02.2026 16:24:22 | 2 255 | 1 179,0 | 2 155 | 1 180,0 | 225 | 1 181,0 | 1 183,0 | 60 | 1 185,0 | 410 | 1 186,0 | 539 |
| 25.02.2026 16:13:15 | 2 230 | 1 179,0 | 2 130 | 1 180,0 | 200 | 1 181,0 | 1 183,0 | 60 | 1 185,0 | 410 | 1 186,0 | 539 |
| 25.02.2026 16:13:15 | 2 230 | 1 179,0 | 2 130 | 1 180,0 | 200 | 1 181,0 | 1 183,0 | 60 | 1 185,0 | 410 | 1 186,0 | 539 |
| 25.02.2026 16:13:15 | 2 230 | 1 179,0 | 2 130 | 1 180,0 | 200 | 1 181,0 | 1 183,0 | 60 | 1 185,0 | 410 | 1 186,0 | 539 |
| 25.02.2026 16:11:54 | 2 396 | 1 180,0 | 466 | 1 181,0 | 266 | 1 182,0 | 1 183,0 | 60 | 1 185,0 | 410 | 1 186,0 | 539 |
| 25.02.2026 16:11:54 | 2 396 | 1 180,0 | 466 | 1 181,0 | 266 | 1 182,0 | 1 183,0 | 60 | 1 185,0 | 410 | 1 186,0 | 539 |
| 25.02.2026 16:11:54 | 2 396 | 1 180,0 | 466 | 1 181,0 | 266 | 1 182,0 | 1 185,0 | 350 | 1 186,0 | 479 | 1 187,0 | 722 |
| 25.02.2026 16:11:54 | 2 396 | 1 180,0 | 466 | 1 181,0 | 266 | 1 182,0 | 1 185,0 | 350 | 1 186,0 | 479 | 1 187,0 | 722 |
| 25.02.2026 16:11:54 | 2 396 | 1 180,0 | 466 | 1 181,0 | 266 | 1 182,0 | 1 185,0 | 350 | 1 186,0 | 479 | 1 187,0 | 722 |
| 25.02.2026 16:11:54 | 616 | 1 181,0 | 416 | 1 182,0 | 150 | 1 183,0 | 1 185,0 | 350 | 1 186,0 | 479 | 1 187,0 | 722 |
| 25.02.2026 16:11:54 | 616 | 1 181,0 | 416 | 1 182,0 | 150 | 1 183,0 | 1 185,0 | 350 | 1 186,0 | 479 | 1 187,0 | 722 |