RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.07.2026 11:20:48 | 271 | 973,5 | 259 | 974,0 | 50 | 974,5 | 975,0 | 200 | 977,0 | 500 | 978,0 | 507 |
| 14.07.2026 11:20:00 | 271 | 973,5 | 259 | 974,0 | 50 | 974,5 | 975,0 | 200 | 977,0 | 500 | 978,0 | 507 |
| 14.07.2026 11:16:41 | 221 | 973,5 | 209 | 974,0 | 50 | 974,5 | 975,0 | 200 | 977,0 | 500 | 978,0 | 507 |
| 14.07.2026 11:14:08 | 121 | 973,5 | 109 | 974,0 | 50 | 974,5 | 975,0 | 200 | 977,0 | 500 | 978,0 | 507 |
| 14.07.2026 11:14:08 | 121 | 973,5 | 109 | 974,0 | 50 | 974,5 | 975,0 | 200 | 977,0 | 500 | 978,0 | 507 |
| 14.07.2026 11:14:08 | 121 | 973,5 | 109 | 974,0 | 50 | 974,5 | 977,0 | 300 | 978,0 | 307 | 978,5 | 357 |
| 14.07.2026 11:14:08 | 121 | 973,5 | 109 | 974,0 | 50 | 974,5 | 977,0 | 300 | 978,0 | 307 | 978,5 | 357 |
| 14.07.2026 11:14:08 | 121 | 973,5 | 109 | 974,0 | 50 | 974,5 | 977,0 | 300 | 978,0 | 307 | 978,5 | 357 |
| 14.07.2026 11:13:42 | 909 | 974,0 | 850 | 974,5 | 800 | 975,0 | 977,0 | 300 | 978,0 | 307 | 978,5 | 357 |
| 14.07.2026 11:13:38 | 909 | 974,0 | 850 | 974,5 | 800 | 975,0 | 977,0 | 300 | 978,0 | 307 | 989,0 | 339 |
| 14.07.2026 11:13:37 | 909 | 974,0 | 850 | 974,5 | 800 | 975,0 | 977,0 | 300 | 978,0 | 307 | 979,0 | 357 |
| 14.07.2026 11:13:34 | 909 | 974,0 | 850 | 974,5 | 800 | 975,0 | 977,0 | 300 | 978,0 | 307 | 989,0 | 339 |
| 14.07.2026 11:05:24 | 909 | 974,0 | 850 | 974,5 | 800 | 975,0 | 977,0 | 300 | 978,0 | 307 | 978,5 | 357 |
| 14.07.2026 11:03:00 | 909 | 974,0 | 850 | 974,5 | 800 | 975,0 | 977,0 | 300 | 978,0 | 307 | 978,5 | 357 |
| 14.07.2026 10:58:33 | 909 | 974,0 | 850 | 974,5 | 800 | 975,0 | 977,0 | 300 | 978,0 | 307 | 978,5 | 357 |
| 14.07.2026 10:57:37 | 900 | 974,0 | 850 | 974,5 | 800 | 975,0 | 977,0 | 300 | 978,0 | 307 | 978,5 | 357 |
| 14.07.2026 10:57:37 | 900 | 974,0 | 850 | 974,5 | 800 | 975,0 | 977,0 | 300 | 978,0 | 307 | 978,5 | 357 |
| 14.07.2026 10:57:37 | 900 | 974,0 | 850 | 974,5 | 800 | 975,0 | 977,0 | 300 | 978,0 | 307 | 978,5 | 357 |
| 14.07.2026 10:55:52 | 950 | 974,5 | 900 | 975,0 | 100 | 976,0 | 977,0 | 300 | 978,0 | 307 | 978,5 | 357 |
| 14.07.2026 10:55:49 | 950 | 974,5 | 900 | 975,0 | 100 | 976,0 | 977,0 | 300 | 978,0 | 307 | 980,0 | 1 807 |
| 14.07.2026 10:55:44 | 950 | 974,5 | 900 | 975,0 | 100 | 976,0 | 977,0 | 300 | 978,0 | 357 | 980,0 | 1 857 |
| 14.07.2026 10:55:36 | 950 | 974,5 | 900 | 975,0 | 100 | 976,0 | 977,0 | 300 | 978,0 | 307 | 980,0 | 1 807 |
| 14.07.2026 10:55:36 | 950 | 974,5 | 900 | 975,0 | 100 | 976,0 | 977,0 | 300 | 978,0 | 357 | 980,0 | 1 857 |
| 14.07.2026 10:55:30 | 950 | 974,5 | 900 | 975,0 | 100 | 976,0 | 977,0 | 300 | 978,0 | 307 | 980,0 | 1 807 |
| 14.07.2026 10:55:09 | 950 | 974,5 | 900 | 975,0 | 100 | 976,0 | 977,0 | 300 | 978,0 | 357 | 980,0 | 1 857 |
| 14.07.2026 10:55:09 | 950 | 974,5 | 900 | 975,0 | 100 | 976,0 | 977,0 | 300 | 978,0 | 357 | 980,0 | 1 857 |
| 14.07.2026 10:54:12 | 900 | 974,5 | 850 | 975,0 | 50 | 976,0 | 977,0 | 300 | 978,0 | 357 | 980,0 | 1 857 |
| 14.07.2026 10:53:04 | 900 | 974,5 | 850 | 975,0 | 50 | 976,0 | 977,0 | 300 | 978,0 | 357 | 980,0 | 1 857 |
| 14.07.2026 10:52:52 | 900 | 974,5 | 850 | 975,0 | 50 | 976,0 | 977,0 | 300 | 978,0 | 357 | 980,5 | 546 |
| 14.07.2026 10:52:52 | 900 | 974,5 | 850 | 975,0 | 50 | 976,0 | 977,0 | 300 | 978,0 | 357 | 980,5 | 546 |
| 14.07.2026 10:52:24 | 900 | 974,0 | 850 | 974,5 | 800 | 975,0 | 977,0 | 300 | 978,0 | 357 | 980,5 | 546 |
| 14.07.2026 10:52:24 | 900 | 974,0 | 850 | 974,5 | 800 | 975,0 | 977,0 | 300 | 978,0 | 357 | 980,5 | 546 |
| 14.07.2026 10:51:58 | 900 | 974,0 | 850 | 974,5 | 800 | 975,0 | 978,0 | 57 | 980,5 | 246 | 989,0 | 278 |
| 14.07.2026 10:51:58 | 900 | 974,0 | 850 | 974,5 | 800 | 975,0 | 978,0 | 57 | 980,5 | 246 | 989,0 | 278 |
| 14.07.2026 10:51:58 | 900 | 974,0 | 850 | 974,5 | 800 | 975,0 | 978,0 | 57 | 980,5 | 246 | 989,0 | 278 |
| 14.07.2026 10:51:58 | 1 350 | 974,0 | 1 300 | 974,5 | 1 250 | 975,0 | 978,0 | 57 | 980,5 | 246 | 989,0 | 278 |
| 14.07.2026 10:51:58 | 1 350 | 974,0 | 1 300 | 974,5 | 1 250 | 975,0 | 978,0 | 57 | 980,5 | 246 | 989,0 | 278 |
| 14.07.2026 10:51:58 | 1 350 | 974,0 | 1 300 | 974,5 | 1 250 | 975,0 | 978,0 | 57 | 980,5 | 246 | 989,0 | 278 |
| 14.07.2026 10:51:58 | 1 720 | 974,5 | 1 670 | 975,0 | 420 | 976,0 | 978,0 | 57 | 980,5 | 246 | 989,0 | 278 |
| 14.07.2026 10:51:58 | 1 720 | 974,5 | 1 670 | 975,0 | 420 | 976,0 | 978,0 | 57 | 980,5 | 246 | 989,0 | 278 |
| 14.07.2026 10:51:58 | 1 720 | 974,5 | 1 670 | 975,0 | 420 | 976,0 | 978,0 | 57 | 980,5 | 246 | 989,0 | 278 |
| 14.07.2026 10:51:30 | 1 970 | 975,0 | 720 | 976,0 | 300 | 977,0 | 978,0 | 57 | 980,5 | 246 | 989,0 | 278 |
| 14.07.2026 10:51:30 | 1 970 | 975,0 | 720 | 976,0 | 300 | 977,0 | 978,0 | 57 | 980,5 | 246 | 989,0 | 278 |
| 14.07.2026 10:51:26 | 1 970 | 975,0 | 720 | 976,0 | 300 | 977,0 | 978,0 | 7 | 980,5 | 196 | 989,0 | 228 |
| 14.07.2026 10:49:02 | 1 970 | 975,0 | 720 | 976,0 | 300 | 977,0 | 978,0 | 7 | 979,0 | 57 | 980,5 | 246 |
| 14.07.2026 10:49:02 | 1 970 | 975,0 | 720 | 976,0 | 300 | 977,0 | 978,0 | 7 | 979,0 | 57 | 980,5 | 246 |
| 14.07.2026 10:49:02 | 1 970 | 975,0 | 720 | 976,0 | 300 | 977,0 | 978,0 | 7 | 979,0 | 57 | 980,5 | 246 |
| 14.07.2026 10:48:44 | 1 970 | 975,0 | 720 | 976,0 | 300 | 977,0 | 978,0 | 157 | 979,0 | 207 | 980,5 | 396 |
| 14.07.2026 10:48:44 | 1 970 | 975,0 | 720 | 976,0 | 300 | 977,0 | 978,0 | 157 | 979,0 | 207 | 980,5 | 396 |
| 14.07.2026 10:47:48 | 1 720 | 975,0 | 470 | 976,0 | 50 | 977,0 | 978,0 | 157 | 979,0 | 207 | 980,5 | 396 |