RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.09.2026 17:15:29 | 153 | 1 050,0 | 76 | 1 053,0 | 37 | 1 054,0 | 1 059,0 | 50 | 1 060,0 | 350 | 1 062,0 | 1 238 |
| 18.09.2026 17:08:29 | 153 | 1 050,0 | 76 | 1 053,0 | 37 | 1 054,0 | 1 059,0 | 50 | 1 060,0 | 350 | 1 062,0 | 1 238 |
| 18.09.2026 16:55:47 | 153 | 1 050,0 | 76 | 1 053,0 | 37 | 1 054,0 | 1 059,0 | 50 | 1 060,0 | 350 | 1 062,0 | 1 238 |
| 18.09.2026 16:55:47 | 153 | 1 050,0 | 76 | 1 053,0 | 37 | 1 054,0 | 1 059,0 | 50 | 1 060,0 | 350 | 1 062,0 | 1 238 |
| 18.09.2026 16:51:32 | 131 | 1 050,0 | 54 | 1 053,0 | 15 | 1 054,0 | 1 059,0 | 50 | 1 060,0 | 350 | 1 062,0 | 1 238 |
| 18.09.2026 16:51:32 | 131 | 1 050,0 | 54 | 1 053,0 | 15 | 1 054,0 | 1 059,0 | 50 | 1 060,0 | 350 | 1 062,0 | 1 238 |
| 18.09.2026 16:48:59 | 56 | 1 053,0 | 17 | 1 054,0 | 2 | 1 055,0 | 1 059,0 | 50 | 1 060,0 | 350 | 1 062,0 | 1 238 |
| 18.09.2026 16:48:59 | 56 | 1 053,0 | 17 | 1 054,0 | 2 | 1 055,0 | 1 059,0 | 50 | 1 060,0 | 350 | 1 062,0 | 1 238 |
| 18.09.2026 16:44:51 | 56 | 1 053,0 | 17 | 1 054,0 | 2 | 1 055,0 | 1 060,0 | 300 | 1 062,0 | 1 188 | 1 064,0 | 1 418 |
| 18.09.2026 16:44:51 | 56 | 1 053,0 | 17 | 1 054,0 | 2 | 1 055,0 | 1 060,0 | 300 | 1 062,0 | 1 188 | 1 064,0 | 1 418 |
| 18.09.2026 16:42:39 | 56 | 1 053,0 | 17 | 1 054,0 | 2 | 1 055,0 | 1 062,0 | 888 | 1 064,0 | 1 118 | 1 065,0 | 1 168 |
| 18.09.2026 16:42:39 | 56 | 1 053,0 | 17 | 1 054,0 | 2 | 1 055,0 | 1 062,0 | 888 | 1 064,0 | 1 118 | 1 065,0 | 1 168 |
| 18.09.2026 16:41:28 | 131 | 1 050,0 | 54 | 1 053,0 | 15 | 1 054,0 | 1 062,0 | 888 | 1 064,0 | 1 118 | 1 065,0 | 1 168 |
| 18.09.2026 16:41:28 | 131 | 1 050,0 | 54 | 1 053,0 | 15 | 1 054,0 | 1 062,0 | 888 | 1 064,0 | 1 118 | 1 065,0 | 1 168 |
| 18.09.2026 16:41:28 | 131 | 1 050,0 | 54 | 1 053,0 | 15 | 1 054,0 | 1 062,0 | 888 | 1 064,0 | 1 118 | 1 065,0 | 1 168 |
| 18.09.2026 16:41:28 | 131 | 1 050,0 | 54 | 1 053,0 | 15 | 1 054,0 | 1 060,0 | 43 | 1 062,0 | 931 | 1 064,0 | 1 161 |
| 18.09.2026 16:41:28 | 131 | 1 050,0 | 54 | 1 053,0 | 15 | 1 054,0 | 1 060,0 | 43 | 1 062,0 | 931 | 1 064,0 | 1 161 |
| 18.09.2026 16:41:28 | 131 | 1 050,0 | 54 | 1 053,0 | 15 | 1 054,0 | 1 060,0 | 43 | 1 062,0 | 931 | 1 064,0 | 1 161 |
| 18.09.2026 16:41:28 | 131 | 1 050,0 | 54 | 1 053,0 | 15 | 1 054,0 | 1 058,0 | 40 | 1 060,0 | 83 | 1 062,0 | 971 |
| 18.09.2026 16:41:28 | 131 | 1 050,0 | 54 | 1 053,0 | 15 | 1 054,0 | 1 058,0 | 40 | 1 060,0 | 83 | 1 062,0 | 971 |
| 18.09.2026 16:41:28 | 131 | 1 050,0 | 54 | 1 053,0 | 15 | 1 054,0 | 1 058,0 | 40 | 1 060,0 | 83 | 1 062,0 | 971 |
| 18.09.2026 16:35:55 | 131 | 1 050,0 | 54 | 1 053,0 | 15 | 1 054,0 | 1 055,0 | 117 | 1 058,0 | 157 | 1 060,0 | 200 |
| 18.09.2026 16:35:55 | 131 | 1 050,0 | 54 | 1 053,0 | 15 | 1 054,0 | 1 055,0 | 117 | 1 058,0 | 157 | 1 060,0 | 200 |
| 18.09.2026 16:35:55 | 131 | 1 050,0 | 54 | 1 053,0 | 15 | 1 054,0 | 1 055,0 | 117 | 1 058,0 | 157 | 1 060,0 | 200 |
| 18.09.2026 16:30:32 | 131 | 1 050,0 | 54 | 1 053,0 | 15 | 1 054,0 | 1 055,0 | 167 | 1 058,0 | 207 | 1 060,0 | 250 |
| 18.09.2026 16:30:32 | 131 | 1 050,0 | 54 | 1 053,0 | 15 | 1 054,0 | 1 055,0 | 167 | 1 058,0 | 207 | 1 060,0 | 250 |
| 18.09.2026 16:30:32 | 131 | 1 050,0 | 54 | 1 053,0 | 15 | 1 054,0 | 1 055,0 | 167 | 1 058,0 | 207 | 1 060,0 | 250 |
| 18.09.2026 16:28:03 | 131 | 1 050,0 | 54 | 1 053,0 | 15 | 1 054,0 | 1 055,0 | 217 | 1 058,0 | 257 | 1 060,0 | 300 |
| 18.09.2026 16:28:03 | 131 | 1 050,0 | 54 | 1 053,0 | 15 | 1 054,0 | 1 055,0 | 217 | 1 058,0 | 257 | 1 060,0 | 300 |
| 18.09.2026 16:28:03 | 131 | 1 050,0 | 54 | 1 053,0 | 15 | 1 054,0 | 1 055,0 | 217 | 1 058,0 | 257 | 1 060,0 | 300 |
| 18.09.2026 16:24:11 | 131 | 1 050,0 | 54 | 1 053,0 | 15 | 1 054,0 | 1 055,0 | 267 | 1 058,0 | 307 | 1 060,0 | 350 |
| 18.09.2026 16:24:11 | 131 | 1 050,0 | 54 | 1 053,0 | 15 | 1 054,0 | 1 055,0 | 267 | 1 058,0 | 307 | 1 060,0 | 350 |
| 18.09.2026 16:24:11 | 131 | 1 050,0 | 54 | 1 053,0 | 15 | 1 054,0 | 1 055,0 | 267 | 1 058,0 | 307 | 1 060,0 | 350 |
| 18.09.2026 16:23:23 | 131 | 1 050,0 | 54 | 1 053,0 | 15 | 1 054,0 | 1 055,0 | 290 | 1 058,0 | 330 | 1 060,0 | 373 |
| 18.09.2026 16:22:25 | 131 | 1 050,0 | 54 | 1 053,0 | 15 | 1 054,0 | 1 055,0 | 290 | 1 058,0 | 330 | 1 060,0 | 373 |
| 18.09.2026 16:21:32 | 104 | 1 051,0 | 54 | 1 053,0 | 15 | 1 054,0 | 1 055,0 | 290 | 1 058,0 | 330 | 1 060,0 | 373 |
| 18.09.2026 16:21:32 | 104 | 1 051,0 | 54 | 1 053,0 | 15 | 1 054,0 | 1 055,0 | 290 | 1 058,0 | 330 | 1 060,0 | 373 |
| 18.09.2026 16:21:32 | 104 | 1 051,0 | 54 | 1 053,0 | 15 | 1 054,0 | 1 058,0 | 40 | 1 060,0 | 83 | 1 062,0 | 971 |
| 18.09.2026 16:21:32 | 104 | 1 051,0 | 54 | 1 053,0 | 15 | 1 054,0 | 1 058,0 | 40 | 1 060,0 | 83 | 1 062,0 | 971 |
| 18.09.2026 16:21:32 | 104 | 1 051,0 | 54 | 1 053,0 | 15 | 1 054,0 | 1 058,0 | 40 | 1 060,0 | 83 | 1 062,0 | 971 |
| 18.09.2026 16:21:16 | 64 | 1 053,0 | 25 | 1 054,0 | 10 | 1 055,0 | 1 058,0 | 40 | 1 060,0 | 83 | 1 062,0 | 971 |
| 18.09.2026 16:21:16 | 64 | 1 053,0 | 25 | 1 054,0 | 10 | 1 055,0 | 1 058,0 | 40 | 1 060,0 | 83 | 1 062,0 | 971 |
| 18.09.2026 16:17:21 | 104 | 1 051,0 | 54 | 1 053,0 | 15 | 1 054,0 | 1 058,0 | 40 | 1 060,0 | 83 | 1 062,0 | 971 |
| 18.09.2026 16:17:21 | 104 | 1 051,0 | 54 | 1 053,0 | 15 | 1 054,0 | 1 058,0 | 40 | 1 060,0 | 83 | 1 062,0 | 971 |
| 18.09.2026 16:16:43 | 159 | 1 051,0 | 109 | 1 053,0 | 70 | 1 054,0 | 1 058,0 | 40 | 1 060,0 | 83 | 1 062,0 | 971 |
| 18.09.2026 16:16:43 | 159 | 1 051,0 | 109 | 1 053,0 | 70 | 1 054,0 | 1 058,0 | 40 | 1 060,0 | 83 | 1 062,0 | 971 |
| 18.09.2026 16:16:43 | 159 | 1 051,0 | 109 | 1 053,0 | 70 | 1 054,0 | 1 058,0 | 40 | 1 060,0 | 83 | 1 062,0 | 971 |
| 18.09.2026 16:16:43 | 204 | 1 051,0 | 154 | 1 053,0 | 115 | 1 054,0 | 1 058,0 | 40 | 1 060,0 | 83 | 1 062,0 | 971 |
| 18.09.2026 16:16:43 | 204 | 1 051,0 | 154 | 1 053,0 | 115 | 1 054,0 | 1 058,0 | 40 | 1 060,0 | 83 | 1 062,0 | 971 |
| 18.09.2026 16:16:43 | 204 | 1 051,0 | 154 | 1 053,0 | 115 | 1 054,0 | 1 058,0 | 40 | 1 060,0 | 83 | 1 062,0 | 971 |