RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.06.2026 14:37:30 | 349 | 980,0 | 75 | 980,5 | 50 | 982,0 | 983,0 | 550 | 984,0 | 950 | 987,0 | 1 057 |
| 01.06.2026 14:37:30 | 349 | 980,0 | 75 | 980,5 | 50 | 982,0 | 983,0 | 550 | 984,0 | 950 | 987,0 | 1 057 |
| 01.06.2026 14:37:30 | 349 | 980,0 | 75 | 980,5 | 50 | 982,0 | 984,0 | 400 | 987,0 | 507 | 989,0 | 704 |
| 01.06.2026 14:37:30 | 349 | 980,0 | 75 | 980,5 | 50 | 982,0 | 984,0 | 400 | 987,0 | 507 | 989,0 | 704 |
| 01.06.2026 14:37:30 | 349 | 980,0 | 75 | 980,5 | 50 | 982,0 | 984,0 | 400 | 987,0 | 507 | 989,0 | 704 |
| 01.06.2026 14:36:36 | 125 | 980,5 | 100 | 982,0 | 50 | 983,0 | 984,0 | 400 | 987,0 | 507 | 989,0 | 704 |
| 01.06.2026 14:36:32 | 125 | 980,5 | 100 | 982,0 | 50 | 983,0 | 984,0 | 400 | 987,0 | 507 | 989,0 | 654 |
| 01.06.2026 14:35:08 | 125 | 980,5 | 100 | 982,0 | 50 | 983,0 | 984,0 | 400 | 987,0 | 507 | 989,0 | 654 |
| 01.06.2026 14:35:05 | 125 | 980,5 | 100 | 982,0 | 50 | 983,0 | 984,0 | 400 | 987,0 | 507 | 989,0 | 654 |
| 01.06.2026 14:35:05 | 125 | 980,5 | 100 | 982,0 | 50 | 983,0 | 984,0 | 400 | 987,0 | 507 | 989,0 | 654 |
| 01.06.2026 14:35:05 | 125 | 980,5 | 100 | 982,0 | 50 | 983,0 | 984,0 | 400 | 987,0 | 507 | 989,0 | 654 |
| 01.06.2026 14:35:05 | 125 | 980,5 | 100 | 982,0 | 50 | 983,0 | 987,0 | 107 | 989,0 | 254 | 990,0 | 2 904 |
| 01.06.2026 14:35:05 | 125 | 980,5 | 100 | 982,0 | 50 | 983,0 | 987,0 | 107 | 989,0 | 254 | 990,0 | 2 904 |
| 01.06.2026 14:35:05 | 125 | 980,5 | 100 | 982,0 | 50 | 983,0 | 987,0 | 107 | 989,0 | 254 | 990,0 | 2 904 |
| 01.06.2026 14:31:49 | 300 | 982,0 | 250 | 983,0 | 200 | 984,0 | 987,0 | 107 | 989,0 | 254 | 990,0 | 2 904 |
| 01.06.2026 14:31:49 | 300 | 982,0 | 250 | 983,0 | 200 | 984,0 | 987,0 | 107 | 989,0 | 254 | 990,0 | 2 904 |
| 01.06.2026 14:31:49 | 300 | 982,0 | 250 | 983,0 | 200 | 984,0 | 987,0 | 107 | 989,0 | 254 | 990,0 | 2 904 |
| 01.06.2026 14:31:13 | 300 | 982,0 | 250 | 983,0 | 200 | 984,0 | 986,0 | 50 | 987,0 | 157 | 989,0 | 304 |
| 01.06.2026 14:31:11 | 300 | 982,0 | 250 | 983,0 | 200 | 984,0 | 986,0 | 50 | 987,0 | 157 | 989,0 | 304 |
| 01.06.2026 14:31:07 | 300 | 982,0 | 250 | 983,0 | 200 | 984,0 | 986,0 | 50 | 987,0 | 157 | 989,0 | 304 |
| 01.06.2026 14:31:05 | 300 | 982,0 | 250 | 983,0 | 200 | 984,0 | 986,0 | 50 | 987,0 | 157 | 989,0 | 304 |
| 01.06.2026 14:29:52 | 300 | 982,0 | 250 | 983,0 | 200 | 984,0 | 986,0 | 50 | 987,0 | 157 | 989,0 | 304 |
| 01.06.2026 14:29:49 | 300 | 982,0 | 250 | 983,0 | 200 | 984,0 | 986,0 | 50 | 987,0 | 157 | 989,0 | 304 |
| 01.06.2026 14:29:48 | 300 | 982,0 | 250 | 983,0 | 200 | 984,0 | 986,0 | 50 | 987,0 | 157 | 989,0 | 304 |
| 01.06.2026 14:29:45 | 300 | 982,0 | 250 | 983,0 | 200 | 984,0 | 986,0 | 50 | 987,0 | 157 | 989,0 | 304 |
| 01.06.2026 14:28:52 | 300 | 982,0 | 250 | 983,0 | 200 | 984,0 | 986,0 | 50 | 987,0 | 157 | 989,0 | 304 |
| 01.06.2026 14:28:49 | 300 | 982,0 | 250 | 983,0 | 200 | 984,0 | 986,0 | 50 | 987,0 | 157 | 989,0 | 304 |
| 01.06.2026 14:28:48 | 300 | 982,0 | 250 | 983,0 | 200 | 984,0 | 986,0 | 50 | 987,0 | 157 | 989,0 | 304 |
| 01.06.2026 14:28:45 | 300 | 982,0 | 250 | 983,0 | 200 | 984,0 | 986,0 | 50 | 987,0 | 157 | 989,0 | 304 |
| 01.06.2026 14:28:22 | 300 | 982,0 | 250 | 983,0 | 200 | 984,0 | 986,0 | 50 | 987,0 | 157 | 989,0 | 304 |
| 01.06.2026 14:28:19 | 300 | 982,0 | 250 | 983,0 | 200 | 984,0 | 986,0 | 50 | 987,0 | 157 | 989,0 | 304 |
| 01.06.2026 14:25:03 | 300 | 982,0 | 250 | 983,0 | 200 | 984,0 | 986,0 | 50 | 987,0 | 157 | 989,0 | 304 |
| 01.06.2026 14:25:03 | 300 | 982,0 | 250 | 983,0 | 200 | 984,0 | 986,0 | 50 | 987,0 | 157 | 989,0 | 304 |
| 01.06.2026 14:21:26 | 300 | 982,0 | 250 | 983,0 | 200 | 984,0 | 987,0 | 107 | 989,0 | 254 | 990,0 | 2 854 |
| 01.06.2026 14:21:23 | 300 | 982,0 | 250 | 983,0 | 200 | 984,0 | 987,0 | 107 | 989,0 | 254 | 990,0 | 2 854 |
| 01.06.2026 14:21:09 | 300 | 982,0 | 250 | 983,0 | 200 | 984,0 | 987,0 | 107 | 989,0 | 254 | 990,0 | 2 904 |
| 01.06.2026 14:21:06 | 300 | 982,0 | 250 | 983,0 | 200 | 984,0 | 987,0 | 107 | 989,0 | 254 | 990,0 | 2 854 |
| 01.06.2026 14:20:00 | 300 | 982,0 | 250 | 983,0 | 200 | 984,0 | 987,0 | 107 | 989,0 | 254 | 990,0 | 2 854 |
| 01.06.2026 14:19:57 | 300 | 982,0 | 250 | 983,0 | 200 | 984,0 | 987,0 | 107 | 989,0 | 254 | 990,0 | 2 854 |
| 01.06.2026 14:19:37 | 300 | 982,0 | 250 | 983,0 | 200 | 984,0 | 987,0 | 107 | 989,0 | 254 | 990,0 | 2 904 |
| 01.06.2026 14:19:34 | 300 | 982,0 | 250 | 983,0 | 200 | 984,0 | 987,0 | 107 | 989,0 | 254 | 990,0 | 2 854 |
| 01.06.2026 14:15:38 | 300 | 982,0 | 250 | 983,0 | 200 | 984,0 | 987,0 | 107 | 989,0 | 254 | 990,0 | 2 854 |
| 01.06.2026 14:15:35 | 300 | 982,0 | 250 | 983,0 | 200 | 984,0 | 987,0 | 107 | 989,0 | 254 | 990,0 | 2 854 |
| 01.06.2026 14:15:33 | 300 | 982,0 | 250 | 983,0 | 200 | 984,0 | 987,0 | 107 | 989,0 | 254 | 990,0 | 2 854 |
| 01.06.2026 14:15:30 | 300 | 982,0 | 250 | 983,0 | 200 | 984,0 | 987,0 | 107 | 989,0 | 254 | 990,0 | 2 854 |
| 01.06.2026 14:15:22 | 300 | 982,0 | 250 | 983,0 | 200 | 984,0 | 987,0 | 107 | 989,0 | 254 | 990,0 | 2 854 |
| 01.06.2026 14:14:52 | 350 | 982,0 | 300 | 983,0 | 200 | 984,0 | 987,0 | 107 | 989,0 | 254 | 990,0 | 2 854 |
| 01.06.2026 14:14:49 | 350 | 982,0 | 300 | 983,0 | 200 | 984,0 | 987,0 | 107 | 989,0 | 254 | 990,0 | 2 854 |
| 01.06.2026 14:13:12 | 350 | 982,0 | 300 | 983,0 | 200 | 984,0 | 987,0 | 107 | 989,0 | 254 | 990,0 | 2 854 |
| 01.06.2026 14:13:09 | 350 | 982,0 | 300 | 983,0 | 200 | 984,0 | 987,0 | 107 | 989,0 | 254 | 990,0 | 2 854 |