RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.06.2026 17:20:16 | 217 | 960,0 | 62 | 963,0 | 12 | 963,5 | 977,5 | 50 | 986,0 | 100 | 987,5 | 150 |
| 25.06.2026 17:20:16 | 217 | 960,0 | 62 | 963,0 | 12 | 963,5 | 977,5 | 50 | 986,0 | 100 | 987,5 | 150 |
| 25.06.2026 17:15:26 | 191 | 963,0 | 131 | 964,0 | 81 | 965,0 | 969,5 | 70 | 971,0 | 360 | 973,0 | 492 |
| 25.06.2026 17:08:26 | 191 | 963,0 | 131 | 964,0 | 81 | 965,0 | 969,5 | 70 | 971,0 | 360 | 973,0 | 492 |
| 25.06.2026 16:57:38 | 191 | 963,0 | 131 | 964,0 | 81 | 965,0 | 969,5 | 70 | 971,0 | 360 | 973,0 | 492 |
| 25.06.2026 16:57:38 | 191 | 963,0 | 131 | 964,0 | 81 | 965,0 | 969,5 | 70 | 971,0 | 360 | 973,0 | 492 |
| 25.06.2026 16:57:38 | 191 | 963,0 | 131 | 964,0 | 81 | 965,0 | 969,5 | 70 | 971,0 | 360 | 973,0 | 492 |
| 25.06.2026 16:57:26 | 191 | 963,0 | 131 | 964,0 | 81 | 965,0 | 969,5 | 95 | 971,0 | 385 | 973,0 | 517 |
| 25.06.2026 16:57:26 | 191 | 963,0 | 131 | 964,0 | 81 | 965,0 | 969,5 | 95 | 971,0 | 385 | 973,0 | 517 |
| 25.06.2026 16:55:44 | 156 | 964,0 | 106 | 965,0 | 25 | 968,0 | 969,5 | 95 | 971,0 | 385 | 973,0 | 517 |
| 25.06.2026 16:55:44 | 156 | 964,0 | 106 | 965,0 | 25 | 968,0 | 969,5 | 95 | 971,0 | 385 | 973,0 | 517 |
| 25.06.2026 16:55:44 | 156 | 964,0 | 106 | 965,0 | 25 | 968,0 | 969,5 | 95 | 971,0 | 385 | 973,0 | 517 |
| 25.06.2026 16:55:06 | 156 | 964,0 | 106 | 965,0 | 25 | 968,0 | 969,5 | 145 | 971,0 | 435 | 973,0 | 567 |
| 25.06.2026 16:55:06 | 156 | 964,0 | 106 | 965,0 | 25 | 968,0 | 969,5 | 145 | 971,0 | 435 | 973,0 | 567 |
| 25.06.2026 16:54:50 | 191 | 963,0 | 131 | 964,0 | 81 | 965,0 | 969,5 | 145 | 971,0 | 435 | 973,0 | 567 |
| 25.06.2026 16:54:50 | 191 | 963,0 | 131 | 964,0 | 81 | 965,0 | 969,5 | 145 | 971,0 | 435 | 973,0 | 567 |
| 25.06.2026 16:54:43 | 241 | 963,0 | 181 | 964,0 | 131 | 965,0 | 969,5 | 145 | 971,0 | 435 | 973,0 | 567 |
| 25.06.2026 16:51:24 | 241 | 963,0 | 181 | 964,0 | 131 | 965,0 | 969,5 | 145 | 971,0 | 435 | 973,0 | 567 |
| 25.06.2026 16:51:24 | 241 | 963,0 | 181 | 964,0 | 131 | 965,0 | 969,5 | 145 | 971,0 | 435 | 973,0 | 567 |
| 25.06.2026 16:51:24 | 241 | 963,0 | 181 | 964,0 | 131 | 965,0 | 969,5 | 145 | 971,0 | 435 | 973,0 | 567 |
| 25.06.2026 16:48:51 | 241 | 963,0 | 181 | 964,0 | 131 | 965,0 | 969,5 | 156 | 971,0 | 446 | 973,0 | 578 |
| 25.06.2026 16:46:20 | 231 | 963,0 | 181 | 964,0 | 131 | 965,0 | 969,5 | 156 | 971,0 | 446 | 973,0 | 578 |
| 25.06.2026 16:46:20 | 231 | 963,0 | 181 | 964,0 | 131 | 965,0 | 969,5 | 156 | 971,0 | 446 | 973,0 | 578 |
| 25.06.2026 16:45:03 | 181 | 963,0 | 131 | 964,0 | 81 | 965,0 | 969,5 | 156 | 971,0 | 446 | 973,0 | 578 |
| 25.06.2026 16:45:03 | 181 | 963,0 | 131 | 964,0 | 81 | 965,0 | 969,5 | 156 | 971,0 | 446 | 973,0 | 578 |
| 25.06.2026 16:43:56 | 131 | 963,0 | 81 | 964,0 | 31 | 965,0 | 969,5 | 156 | 971,0 | 446 | 973,0 | 578 |
| 25.06.2026 16:43:51 | 166 | 962,0 | 81 | 963,0 | 31 | 965,0 | 969,5 | 156 | 971,0 | 446 | 973,0 | 578 |
| 25.06.2026 16:43:51 | 166 | 962,0 | 81 | 963,0 | 31 | 965,0 | 969,5 | 156 | 971,0 | 446 | 973,0 | 578 |
| 25.06.2026 16:43:50 | 81 | 963,0 | 31 | 963,5 | 19 | 965,0 | 969,5 | 156 | 971,0 | 446 | 973,0 | 578 |
| 25.06.2026 16:43:50 | 81 | 963,0 | 31 | 963,5 | 19 | 965,0 | 969,5 | 156 | 971,0 | 446 | 973,0 | 578 |
| 25.06.2026 16:43:50 | 147 | 962,0 | 62 | 963,0 | 12 | 963,5 | 969,5 | 156 | 971,0 | 446 | 973,0 | 578 |
| 25.06.2026 16:43:50 | 147 | 962,0 | 62 | 963,0 | 12 | 963,5 | 969,5 | 156 | 971,0 | 446 | 973,0 | 578 |
| 25.06.2026 16:43:50 | 147 | 962,0 | 62 | 963,0 | 12 | 963,5 | 969,5 | 156 | 971,0 | 446 | 973,0 | 578 |
| 25.06.2026 16:42:44 | 147 | 962,0 | 62 | 963,0 | 12 | 963,5 | 965,0 | 31 | 969,5 | 187 | 971,0 | 477 |
| 25.06.2026 16:42:44 | 147 | 962,0 | 62 | 963,0 | 12 | 963,5 | 965,0 | 31 | 969,5 | 187 | 971,0 | 477 |
| 25.06.2026 16:42:43 | 147 | 962,0 | 62 | 963,0 | 12 | 964,0 | 965,0 | 31 | 969,5 | 187 | 971,0 | 477 |
| 25.06.2026 16:42:11 | 112 | 963,0 | 62 | 963,5 | 12 | 964,0 | 965,0 | 31 | 969,5 | 187 | 971,0 | 477 |
| 25.06.2026 16:42:11 | 112 | 963,0 | 62 | 963,5 | 12 | 964,0 | 965,0 | 31 | 969,5 | 187 | 971,0 | 477 |
| 25.06.2026 16:42:10 | 197 | 962,0 | 112 | 963,0 | 62 | 963,5 | 965,0 | 31 | 969,5 | 187 | 971,0 | 477 |
| 25.06.2026 16:42:10 | 197 | 962,0 | 112 | 963,0 | 62 | 963,5 | 965,0 | 31 | 969,5 | 187 | 971,0 | 477 |
| 25.06.2026 16:41:39 | 147 | 962,0 | 62 | 963,0 | 12 | 963,5 | 965,0 | 31 | 969,5 | 187 | 971,0 | 477 |
| 25.06.2026 16:41:39 | 147 | 962,0 | 62 | 963,0 | 12 | 963,5 | 965,0 | 31 | 969,5 | 187 | 971,0 | 477 |
| 25.06.2026 16:39:52 | 165 | 961,0 | 135 | 962,0 | 50 | 963,0 | 965,0 | 31 | 969,5 | 187 | 971,0 | 477 |
| 25.06.2026 16:39:52 | 165 | 961,0 | 135 | 962,0 | 50 | 963,0 | 965,0 | 31 | 969,5 | 187 | 971,0 | 477 |
| 25.06.2026 16:39:52 | 165 | 961,0 | 135 | 962,0 | 50 | 963,0 | 965,0 | 31 | 969,5 | 187 | 971,0 | 477 |
| 25.06.2026 16:36:27 | 165 | 961,0 | 135 | 962,0 | 50 | 963,0 | 965,0 | 81 | 969,5 | 237 | 971,0 | 527 |
| 25.06.2026 16:33:42 | 155 | 961,0 | 125 | 962,0 | 50 | 963,0 | 965,0 | 81 | 969,5 | 237 | 971,0 | 527 |
| 25.06.2026 16:33:42 | 155 | 961,0 | 125 | 962,0 | 50 | 963,0 | 965,0 | 81 | 969,5 | 237 | 971,0 | 527 |
| 25.06.2026 16:33:42 | 155 | 961,0 | 125 | 962,0 | 50 | 963,0 | 969,5 | 156 | 971,0 | 446 | 973,0 | 578 |
| 25.06.2026 16:33:42 | 155 | 961,0 | 125 | 962,0 | 50 | 963,0 | 969,5 | 156 | 971,0 | 446 | 973,0 | 578 |