RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.05.2026 17:25:10 | 807 | 993,0 | 690 | 993,5 | 290 | 994,0 | 998,0 | 184 | 999,5 | 188 | 1 000,0 | 287 |
| 18.05.2026 17:24:34 | 807 | 993,0 | 690 | 993,5 | 290 | 994,0 | 998,0 | 184 | 999,5 | 188 | 1 000,0 | 287 |
| 18.05.2026 17:23:45 | 807 | 993,0 | 690 | 993,5 | 290 | 994,0 | 998,0 | 184 | 999,5 | 188 | 1 000,0 | 287 |
| 18.05.2026 17:21:23 | 807 | 993,0 | 690 | 993,5 | 290 | 994,0 | 998,0 | 184 | 999,5 | 188 | 1 000,0 | 287 |
| 18.05.2026 17:19:23 | 807 | 993,0 | 690 | 993,5 | 290 | 994,0 | 998,0 | 184 | 999,5 | 188 | 1 000,0 | 287 |
| 18.05.2026 17:15:22 | 807 | 993,0 | 690 | 993,5 | 290 | 994,0 | 998,0 | 184 | 999,5 | 188 | 1 000,0 | 287 |
| 18.05.2026 17:08:23 | 807 | 993,0 | 690 | 993,5 | 290 | 994,0 | 998,0 | 184 | 999,5 | 188 | 1 000,0 | 287 |
| 18.05.2026 16:43:51 | 807 | 993,0 | 690 | 993,5 | 290 | 994,0 | 998,0 | 184 | 999,5 | 188 | 1 000,0 | 287 |
| 18.05.2026 16:43:51 | 807 | 993,0 | 690 | 993,5 | 290 | 994,0 | 998,0 | 184 | 999,5 | 188 | 1 000,0 | 287 |
| 18.05.2026 16:43:51 | 807 | 993,0 | 690 | 993,5 | 290 | 994,0 | 998,0 | 184 | 999,5 | 188 | 1 000,0 | 287 |
| 18.05.2026 16:35:19 | 807 | 993,0 | 690 | 993,5 | 290 | 994,0 | 998,0 | 199 | 999,5 | 203 | 1 000,0 | 302 |
| 18.05.2026 16:35:19 | 807 | 993,0 | 690 | 993,5 | 290 | 994,0 | 998,0 | 199 | 999,5 | 203 | 1 000,0 | 302 |
| 18.05.2026 16:35:19 | 807 | 993,0 | 690 | 993,5 | 290 | 994,0 | 998,0 | 199 | 999,5 | 203 | 1 000,0 | 302 |
| 18.05.2026 16:32:49 | 807 | 993,0 | 690 | 993,5 | 290 | 994,0 | 998,0 | 299 | 999,5 | 303 | 1 000,0 | 402 |
| 18.05.2026 16:32:49 | 807 | 993,0 | 690 | 993,5 | 290 | 994,0 | 998,0 | 299 | 999,5 | 303 | 1 000,0 | 402 |
| 18.05.2026 16:23:23 | 807 | 993,0 | 690 | 993,5 | 290 | 994,0 | 998,0 | 249 | 999,5 | 253 | 1 000,0 | 352 |
| 18.05.2026 16:23:23 | 807 | 993,0 | 690 | 993,5 | 290 | 994,0 | 998,0 | 249 | 999,5 | 253 | 1 000,0 | 352 |
| 18.05.2026 16:23:23 | 807 | 993,0 | 690 | 993,5 | 290 | 994,0 | 998,0 | 249 | 999,5 | 253 | 1 000,0 | 352 |
| 18.05.2026 16:23:23 | 807 | 993,0 | 690 | 993,5 | 290 | 994,0 | 998,0 | 250 | 999,5 | 254 | 1 000,0 | 353 |
| 18.05.2026 16:23:23 | 807 | 993,0 | 690 | 993,5 | 290 | 994,0 | 998,0 | 250 | 999,5 | 254 | 1 000,0 | 353 |
| 18.05.2026 16:23:23 | 807 | 993,0 | 690 | 993,5 | 290 | 994,0 | 998,0 | 250 | 999,5 | 254 | 1 000,0 | 353 |
| 18.05.2026 16:15:57 | 807 | 993,0 | 690 | 993,5 | 290 | 994,0 | 997,0 | 29 | 998,0 | 279 | 999,5 | 283 |
| 18.05.2026 16:15:57 | 807 | 993,0 | 690 | 993,5 | 290 | 994,0 | 997,0 | 29 | 998,0 | 279 | 999,5 | 283 |
| 18.05.2026 16:15:56 | 807 | 993,0 | 690 | 993,5 | 290 | 994,0 | 997,0 | 229 | 998,0 | 479 | 999,5 | 483 |
| 18.05.2026 16:05:50 | 807 | 993,0 | 690 | 993,5 | 290 | 994,0 | 997,0 | 229 | 997,5 | 499 | 998,0 | 749 |
| 18.05.2026 16:05:50 | 807 | 993,0 | 690 | 993,5 | 290 | 994,0 | 997,0 | 229 | 997,5 | 499 | 998,0 | 749 |
| 18.05.2026 15:52:02 | 807 | 993,0 | 690 | 993,5 | 290 | 994,0 | 997,0 | 29 | 997,5 | 299 | 998,0 | 549 |
| 18.05.2026 15:51:34 | 740 | 993,0 | 690 | 993,5 | 290 | 994,0 | 997,0 | 29 | 997,5 | 299 | 998,0 | 549 |
| 18.05.2026 15:51:34 | 740 | 993,0 | 690 | 993,5 | 290 | 994,0 | 997,0 | 29 | 997,5 | 299 | 998,0 | 549 |
| 18.05.2026 15:51:26 | 690 | 993,0 | 640 | 993,5 | 240 | 994,0 | 997,0 | 29 | 997,5 | 299 | 998,0 | 549 |
| 18.05.2026 15:51:26 | 690 | 993,0 | 640 | 993,5 | 240 | 994,0 | 997,0 | 29 | 997,5 | 299 | 998,0 | 549 |
| 18.05.2026 15:50:22 | 682 | 993,0 | 632 | 993,5 | 232 | 994,0 | 997,0 | 29 | 997,5 | 299 | 998,0 | 549 |
| 18.05.2026 15:50:22 | 682 | 993,0 | 632 | 993,5 | 232 | 994,0 | 997,0 | 29 | 997,5 | 299 | 998,0 | 549 |
| 18.05.2026 15:49:25 | 690 | 993,0 | 640 | 993,5 | 240 | 994,0 | 997,0 | 29 | 997,5 | 299 | 998,0 | 549 |
| 18.05.2026 15:49:25 | 690 | 993,0 | 640 | 993,5 | 240 | 994,0 | 997,0 | 29 | 997,5 | 299 | 998,0 | 549 |
| 18.05.2026 15:48:10 | 682 | 993,0 | 632 | 993,5 | 232 | 994,0 | 997,0 | 29 | 997,5 | 299 | 998,0 | 549 |
| 18.05.2026 15:48:10 | 682 | 993,0 | 632 | 993,5 | 232 | 994,0 | 997,0 | 29 | 997,5 | 299 | 998,0 | 549 |
| 18.05.2026 15:43:53 | 582 | 993,0 | 532 | 993,5 | 132 | 994,0 | 997,0 | 29 | 997,5 | 299 | 998,0 | 549 |
| 18.05.2026 15:43:53 | 582 | 993,0 | 532 | 993,5 | 132 | 994,0 | 997,0 | 29 | 997,5 | 299 | 998,0 | 549 |
| 18.05.2026 15:43:06 | 582 | 993,0 | 532 | 993,5 | 132 | 994,0 | 996,0 | 45 | 997,0 | 74 | 997,5 | 344 |
| 18.05.2026 15:43:06 | 582 | 993,0 | 532 | 993,5 | 132 | 994,0 | 996,0 | 45 | 997,0 | 74 | 997,5 | 344 |
| 18.05.2026 15:41:50 | 582 | 993,0 | 532 | 993,5 | 132 | 994,0 | 995,0 | 13 | 996,0 | 58 | 997,0 | 87 |
| 18.05.2026 15:41:50 | 582 | 993,0 | 532 | 993,5 | 132 | 994,0 | 995,0 | 13 | 996,0 | 58 | 997,0 | 87 |
| 18.05.2026 15:41:50 | 582 | 993,0 | 532 | 993,5 | 132 | 994,0 | 995,0 | 13 | 996,0 | 58 | 997,0 | 87 |
| 18.05.2026 15:39:46 | 582 | 993,0 | 532 | 993,5 | 132 | 994,0 | 995,0 | 21 | 996,0 | 66 | 997,0 | 95 |
| 18.05.2026 15:39:46 | 582 | 993,0 | 532 | 993,5 | 132 | 994,0 | 995,0 | 21 | 996,0 | 66 | 997,0 | 95 |
| 18.05.2026 15:39:46 | 582 | 993,0 | 532 | 993,5 | 132 | 994,0 | 995,0 | 21 | 996,0 | 66 | 997,0 | 95 |
| 18.05.2026 15:37:43 | 607 | 993,0 | 557 | 993,5 | 157 | 994,0 | 995,0 | 21 | 996,0 | 66 | 997,0 | 95 |
| 18.05.2026 15:37:43 | 607 | 993,0 | 557 | 993,5 | 157 | 994,0 | 995,0 | 21 | 996,0 | 66 | 997,0 | 95 |
| 18.05.2026 15:37:43 | 607 | 993,0 | 557 | 993,5 | 157 | 994,0 | 996,0 | 45 | 997,0 | 74 | 997,5 | 344 |