RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.09.2026 10:52:01 | 415 | 1 060,0 | 215 | 1 061,0 | 100 | 1 062,0 | 1 063,0 | 1 290 | 1 068,0 | 1 490 | 1 070,0 | 1 670 |
| 15.09.2026 10:52:01 | 415 | 1 060,0 | 215 | 1 061,0 | 100 | 1 062,0 | 1 063,0 | 1 290 | 1 068,0 | 1 490 | 1 070,0 | 1 670 |
| 15.09.2026 10:52:01 | 415 | 1 060,0 | 215 | 1 061,0 | 100 | 1 062,0 | 1 063,0 | 1 290 | 1 068,0 | 1 490 | 1 070,0 | 1 670 |
| 15.09.2026 10:50:35 | 415 | 1 060,0 | 215 | 1 061,0 | 100 | 1 062,0 | 1 063,0 | 1 300 | 1 068,0 | 1 500 | 1 070,0 | 1 680 |
| 15.09.2026 10:50:35 | 415 | 1 060,0 | 215 | 1 061,0 | 100 | 1 062,0 | 1 063,0 | 1 300 | 1 068,0 | 1 500 | 1 070,0 | 1 680 |
| 15.09.2026 10:50:35 | 415 | 1 060,0 | 215 | 1 061,0 | 100 | 1 062,0 | 1 063,0 | 1 300 | 1 068,0 | 1 500 | 1 070,0 | 1 680 |
| 15.09.2026 10:48:50 | 415 | 1 060,0 | 215 | 1 061,0 | 100 | 1 062,0 | 1 063,0 | 3 300 | 1 068,0 | 3 500 | 1 070,0 | 3 680 |
| 15.09.2026 10:48:49 | 365 | 1 060,0 | 215 | 1 061,0 | 100 | 1 062,0 | 1 063,0 | 3 300 | 1 068,0 | 3 500 | 1 070,0 | 3 680 |
| 15.09.2026 10:48:10 | 415 | 1 060,0 | 265 | 1 061,0 | 100 | 1 062,0 | 1 063,0 | 3 300 | 1 068,0 | 3 500 | 1 070,0 | 3 680 |
| 15.09.2026 10:48:10 | 415 | 1 060,0 | 265 | 1 061,0 | 100 | 1 062,0 | 1 063,0 | 3 300 | 1 068,0 | 3 500 | 1 070,0 | 3 680 |
| 15.09.2026 10:48:10 | 415 | 1 060,0 | 265 | 1 061,0 | 100 | 1 062,0 | 1 063,0 | 3 300 | 1 068,0 | 3 500 | 1 070,0 | 3 680 |
| 15.09.2026 10:48:01 | 415 | 1 060,0 | 265 | 1 061,0 | 100 | 1 062,0 | 1 063,0 | 3 350 | 1 068,0 | 3 550 | 1 070,0 | 3 730 |
| 15.09.2026 10:48:01 | 365 | 1 060,0 | 215 | 1 061,0 | 100 | 1 062,0 | 1 063,0 | 3 350 | 1 068,0 | 3 550 | 1 070,0 | 3 730 |
| 15.09.2026 10:47:10 | 415 | 1 060,0 | 215 | 1 061,0 | 100 | 1 062,0 | 1 063,0 | 3 350 | 1 068,0 | 3 550 | 1 070,0 | 3 730 |
| 15.09.2026 10:47:10 | 415 | 1 060,0 | 215 | 1 061,0 | 100 | 1 062,0 | 1 063,0 | 3 350 | 1 068,0 | 3 550 | 1 070,0 | 3 730 |
| 15.09.2026 10:47:10 | 415 | 1 060,0 | 215 | 1 061,0 | 100 | 1 062,0 | 1 063,0 | 3 350 | 1 068,0 | 3 550 | 1 070,0 | 3 730 |
| 15.09.2026 10:46:53 | 415 | 1 060,0 | 215 | 1 061,0 | 100 | 1 062,0 | 1 063,0 | 3 400 | 1 068,0 | 3 600 | 1 070,0 | 3 780 |
| 15.09.2026 10:46:53 | 365 | 1 060,0 | 215 | 1 061,0 | 100 | 1 062,0 | 1 063,0 | 3 400 | 1 068,0 | 3 600 | 1 070,0 | 3 780 |
| 15.09.2026 10:46:05 | 415 | 1 060,0 | 265 | 1 061,0 | 100 | 1 062,0 | 1 063,0 | 3 400 | 1 068,0 | 3 600 | 1 070,0 | 3 780 |
| 15.09.2026 10:46:05 | 415 | 1 060,0 | 265 | 1 061,0 | 100 | 1 062,0 | 1 063,0 | 3 400 | 1 068,0 | 3 600 | 1 070,0 | 3 780 |
| 15.09.2026 10:46:05 | 415 | 1 060,0 | 265 | 1 061,0 | 100 | 1 062,0 | 1 068,0 | 200 | 1 070,0 | 380 | 1 074,0 | 555 |
| 15.09.2026 10:46:05 | 415 | 1 060,0 | 265 | 1 061,0 | 100 | 1 062,0 | 1 068,0 | 200 | 1 070,0 | 380 | 1 074,0 | 555 |
| 15.09.2026 10:46:05 | 415 | 1 060,0 | 265 | 1 061,0 | 100 | 1 062,0 | 1 068,0 | 200 | 1 070,0 | 380 | 1 074,0 | 555 |
| 15.09.2026 10:46:05 | 365 | 1 061,0 | 200 | 1 062,0 | 100 | 1 063,0 | 1 068,0 | 200 | 1 070,0 | 380 | 1 074,0 | 555 |
| 15.09.2026 10:46:05 | 365 | 1 061,0 | 200 | 1 062,0 | 100 | 1 063,0 | 1 068,0 | 200 | 1 070,0 | 380 | 1 074,0 | 555 |
| 15.09.2026 10:46:05 | 365 | 1 061,0 | 200 | 1 062,0 | 100 | 1 063,0 | 1 068,0 | 200 | 1 070,0 | 380 | 1 074,0 | 555 |
| 15.09.2026 10:42:49 | 700 | 1 062,0 | 600 | 1 063,0 | 500 | 1 065,0 | 1 068,0 | 200 | 1 070,0 | 380 | 1 074,0 | 555 |
| 15.09.2026 10:42:49 | 700 | 1 062,0 | 600 | 1 063,0 | 500 | 1 065,0 | 1 068,0 | 200 | 1 070,0 | 380 | 1 074,0 | 555 |
| 15.09.2026 10:42:09 | 700 | 1 062,0 | 600 | 1 063,0 | 500 | 1 065,0 | 1 068,0 | 200 | 1 070,0 | 380 | 1 074,0 | 555 |
| 15.09.2026 10:42:09 | 700 | 1 062,0 | 600 | 1 063,0 | 500 | 1 065,0 | 1 068,0 | 200 | 1 070,0 | 380 | 1 074,0 | 555 |
| 15.09.2026 10:39:09 | 700 | 1 062,0 | 600 | 1 063,0 | 500 | 1 065,0 | 1 070,0 | 180 | 1 074,0 | 355 | 1 075,0 | 448 |
| 15.09.2026 10:39:09 | 700 | 1 062,0 | 600 | 1 063,0 | 500 | 1 065,0 | 1 070,0 | 180 | 1 074,0 | 355 | 1 075,0 | 448 |
| 15.09.2026 10:39:09 | 700 | 1 062,0 | 600 | 1 063,0 | 500 | 1 065,0 | 1 070,0 | 180 | 1 074,0 | 355 | 1 075,0 | 448 |
| 15.09.2026 10:38:26 | 700 | 1 062,0 | 600 | 1 063,0 | 500 | 1 065,0 | 1 066,0 | 50 | 1 070,0 | 230 | 1 074,0 | 405 |
| 15.09.2026 10:38:26 | 700 | 1 062,0 | 600 | 1 063,0 | 500 | 1 065,0 | 1 066,0 | 50 | 1 070,0 | 230 | 1 074,0 | 405 |
| 15.09.2026 10:38:26 | 700 | 1 062,0 | 600 | 1 063,0 | 500 | 1 065,0 | 1 066,0 | 50 | 1 070,0 | 230 | 1 074,0 | 405 |
| 15.09.2026 10:37:45 | 700 | 1 062,0 | 600 | 1 063,0 | 500 | 1 065,0 | 1 066,0 | 100 | 1 070,0 | 280 | 1 074,0 | 455 |
| 15.09.2026 10:37:23 | 715 | 1 061,0 | 600 | 1 062,0 | 500 | 1 065,0 | 1 066,0 | 100 | 1 070,0 | 280 | 1 074,0 | 455 |
| 15.09.2026 10:37:23 | 715 | 1 061,0 | 600 | 1 062,0 | 500 | 1 065,0 | 1 066,0 | 100 | 1 070,0 | 280 | 1 074,0 | 455 |
| 15.09.2026 10:36:51 | 415 | 1 060,0 | 215 | 1 061,0 | 100 | 1 062,0 | 1 066,0 | 100 | 1 070,0 | 280 | 1 074,0 | 455 |
| 15.09.2026 10:36:51 | 415 | 1 060,0 | 215 | 1 061,0 | 100 | 1 062,0 | 1 066,0 | 100 | 1 070,0 | 280 | 1 074,0 | 455 |
| 15.09.2026 10:36:51 | 415 | 1 060,0 | 215 | 1 061,0 | 100 | 1 062,0 | 1 066,0 | 100 | 1 070,0 | 280 | 1 074,0 | 455 |
| 15.09.2026 10:35:14 | 415 | 1 060,0 | 215 | 1 061,0 | 100 | 1 062,0 | 1 065,0 | 500 | 1 066,0 | 600 | 1 070,0 | 780 |
| 15.09.2026 10:35:14 | 415 | 1 060,0 | 215 | 1 061,0 | 100 | 1 062,0 | 1 065,0 | 500 | 1 066,0 | 600 | 1 070,0 | 780 |
| 15.09.2026 10:33:50 | 365 | 1 059,0 | 315 | 1 060,0 | 115 | 1 061,0 | 1 065,0 | 500 | 1 066,0 | 600 | 1 070,0 | 780 |
| 15.09.2026 10:33:50 | 365 | 1 059,0 | 315 | 1 060,0 | 115 | 1 061,0 | 1 065,0 | 500 | 1 066,0 | 600 | 1 070,0 | 780 |
| 15.09.2026 10:30:49 | 365 | 1 059,0 | 315 | 1 060,0 | 115 | 1 061,0 | 1 064,0 | 4 181 | 1 065,0 | 4 681 | 1 066,0 | 4 781 |
| 15.09.2026 10:29:49 | 265 | 1 059,0 | 215 | 1 060,0 | 115 | 1 061,0 | 1 064,0 | 4 181 | 1 065,0 | 4 681 | 1 066,0 | 4 781 |
| 15.09.2026 10:29:49 | 265 | 1 059,0 | 215 | 1 060,0 | 115 | 1 061,0 | 1 064,0 | 4 181 | 1 065,0 | 4 681 | 1 066,0 | 4 781 |
| 15.09.2026 10:27:49 | 165 | 1 059,0 | 115 | 1 060,0 | 15 | 1 061,0 | 1 064,0 | 4 181 | 1 065,0 | 4 681 | 1 066,0 | 4 781 |