RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.05.2026 14:16:20 | 324 | 994,0 | 174 | 995,0 | 9 | 996,0 | 997,0 | 249 | 998,0 | 384 | 998,5 | 421 |
| 13.05.2026 14:16:20 | 324 | 994,0 | 174 | 995,0 | 9 | 996,0 | 997,0 | 249 | 998,0 | 384 | 998,5 | 421 |
| 13.05.2026 14:16:20 | 324 | 994,0 | 174 | 995,0 | 9 | 996,0 | 997,0 | 249 | 998,0 | 384 | 998,5 | 421 |
| 13.05.2026 14:12:30 | 374 | 994,0 | 224 | 995,0 | 59 | 996,0 | 997,0 | 249 | 998,0 | 384 | 998,5 | 421 |
| 13.05.2026 14:12:30 | 374 | 994,0 | 224 | 995,0 | 59 | 996,0 | 997,0 | 249 | 998,0 | 384 | 998,5 | 421 |
| 13.05.2026 14:12:27 | 375 | 994,0 | 225 | 995,0 | 60 | 996,0 | 997,0 | 249 | 998,0 | 384 | 998,5 | 421 |
| 13.05.2026 14:12:27 | 375 | 994,0 | 225 | 995,0 | 60 | 996,0 | 997,0 | 249 | 998,0 | 384 | 998,5 | 421 |
| 13.05.2026 14:12:27 | 375 | 994,0 | 225 | 995,0 | 60 | 996,0 | 997,0 | 249 | 998,0 | 384 | 998,5 | 421 |
| 13.05.2026 14:05:10 | 375 | 994,0 | 225 | 995,0 | 60 | 996,0 | 997,0 | 259 | 998,0 | 394 | 998,5 | 431 |
| 13.05.2026 14:04:33 | 375 | 994,0 | 225 | 995,0 | 60 | 996,0 | 997,0 | 259 | 998,0 | 394 | 998,5 | 571 |
| 13.05.2026 14:01:21 | 375 | 994,0 | 225 | 995,0 | 60 | 996,0 | 997,0 | 259 | 998,5 | 436 | 999,0 | 651 |
| 13.05.2026 14:01:21 | 375 | 994,0 | 225 | 995,0 | 60 | 996,0 | 997,0 | 259 | 998,5 | 436 | 999,0 | 651 |
| 13.05.2026 14:01:21 | 375 | 994,0 | 225 | 995,0 | 60 | 996,0 | 998,5 | 177 | 999,0 | 392 | 1 000,0 | 2 757 |
| 13.05.2026 14:01:21 | 375 | 994,0 | 225 | 995,0 | 60 | 996,0 | 998,5 | 177 | 999,0 | 392 | 1 000,0 | 2 757 |
| 13.05.2026 14:01:21 | 375 | 994,0 | 225 | 995,0 | 60 | 996,0 | 998,5 | 177 | 999,0 | 392 | 1 000,0 | 2 757 |
| 13.05.2026 14:01:01 | 255 | 995,0 | 90 | 996,0 | 30 | 997,0 | 998,5 | 177 | 999,0 | 392 | 1 000,0 | 2 757 |
| 13.05.2026 14:01:01 | 255 | 995,0 | 90 | 996,0 | 30 | 997,0 | 998,5 | 177 | 999,0 | 392 | 1 000,0 | 2 757 |
| 13.05.2026 13:58:54 | 255 | 995,0 | 90 | 996,0 | 30 | 997,0 | 998,5 | 140 | 999,0 | 355 | 1 000,0 | 2 720 |
| 13.05.2026 13:58:54 | 255 | 995,0 | 90 | 996,0 | 30 | 997,0 | 998,5 | 140 | 999,0 | 355 | 1 000,0 | 2 720 |
| 13.05.2026 13:58:54 | 255 | 995,0 | 90 | 996,0 | 30 | 997,0 | 998,5 | 140 | 999,0 | 355 | 1 000,0 | 2 720 |
| 13.05.2026 13:57:18 | 255 | 995,0 | 90 | 996,0 | 30 | 997,0 | 998,5 | 150 | 999,0 | 365 | 1 000,0 | 2 730 |
| 13.05.2026 13:57:18 | 255 | 995,0 | 90 | 996,0 | 30 | 997,0 | 998,5 | 150 | 999,0 | 365 | 1 000,0 | 2 730 |
| 13.05.2026 13:57:18 | 255 | 995,0 | 90 | 996,0 | 30 | 997,0 | 998,5 | 150 | 999,0 | 365 | 1 000,0 | 2 730 |
| 13.05.2026 13:49:44 | 255 | 995,0 | 90 | 996,0 | 30 | 997,0 | 998,5 | 200 | 999,0 | 415 | 1 000,0 | 2 780 |
| 13.05.2026 13:49:44 | 255 | 995,0 | 90 | 996,0 | 30 | 997,0 | 998,5 | 200 | 999,0 | 415 | 1 000,0 | 2 780 |
| 13.05.2026 13:42:44 | 255 | 995,0 | 90 | 996,0 | 30 | 997,0 | 999,0 | 215 | 1 000,0 | 2 580 | 1 001,0 | 5 080 |
| 13.05.2026 13:37:28 | 254 | 995,0 | 89 | 996,0 | 30 | 997,0 | 999,0 | 215 | 1 000,0 | 2 580 | 1 001,0 | 5 080 |
| 13.05.2026 13:37:28 | 254 | 995,0 | 89 | 996,0 | 30 | 997,0 | 999,0 | 215 | 1 000,0 | 2 580 | 1 001,0 | 5 080 |
| 13.05.2026 13:37:28 | 254 | 995,0 | 89 | 996,0 | 30 | 997,0 | 999,0 | 215 | 1 000,0 | 2 580 | 1 001,0 | 5 080 |
| 13.05.2026 13:35:21 | 254 | 995,0 | 89 | 996,0 | 30 | 997,0 | 999,0 | 220 | 1 000,0 | 2 585 | 1 001,0 | 5 085 |
| 13.05.2026 13:35:21 | 254 | 995,0 | 89 | 996,0 | 30 | 997,0 | 999,0 | 220 | 1 000,0 | 2 585 | 1 001,0 | 5 085 |
| 13.05.2026 13:35:21 | 254 | 995,0 | 89 | 996,0 | 30 | 997,0 | 999,0 | 220 | 1 000,0 | 2 585 | 1 001,0 | 5 085 |
| 13.05.2026 13:35:21 | 254 | 995,0 | 89 | 996,0 | 30 | 997,0 | 999,0 | 245 | 1 000,0 | 2 610 | 1 001,0 | 5 110 |
| 13.05.2026 13:35:21 | 254 | 995,0 | 89 | 996,0 | 30 | 997,0 | 999,0 | 245 | 1 000,0 | 2 610 | 1 001,0 | 5 110 |
| 13.05.2026 13:35:21 | 254 | 995,0 | 89 | 996,0 | 30 | 997,0 | 999,0 | 245 | 1 000,0 | 2 610 | 1 001,0 | 5 110 |
| 13.05.2026 13:26:57 | 254 | 995,0 | 89 | 996,0 | 30 | 997,0 | 998,0 | 35 | 999,0 | 280 | 1 000,0 | 2 645 |
| 13.05.2026 13:26:57 | 254 | 995,0 | 89 | 996,0 | 30 | 997,0 | 998,0 | 35 | 999,0 | 280 | 1 000,0 | 2 645 |
| 13.05.2026 13:21:01 | 374 | 994,0 | 224 | 995,0 | 59 | 996,0 | 998,0 | 35 | 999,0 | 280 | 1 000,0 | 2 645 |
| 13.05.2026 13:21:01 | 374 | 994,0 | 224 | 995,0 | 59 | 996,0 | 998,0 | 35 | 999,0 | 280 | 1 000,0 | 2 645 |
| 13.05.2026 13:09:05 | 324 | 994,0 | 174 | 995,0 | 9 | 996,0 | 998,0 | 35 | 999,0 | 280 | 1 000,0 | 2 645 |
| 13.05.2026 13:09:05 | 324 | 994,0 | 174 | 995,0 | 9 | 996,0 | 998,0 | 35 | 999,0 | 280 | 1 000,0 | 2 645 |
| 13.05.2026 13:09:05 | 324 | 994,0 | 174 | 995,0 | 9 | 996,0 | 998,0 | 35 | 999,0 | 280 | 1 000,0 | 2 645 |
| 13.05.2026 13:09:05 | 515 | 994,0 | 365 | 995,0 | 200 | 996,0 | 998,0 | 35 | 999,0 | 280 | 1 000,0 | 2 645 |
| 13.05.2026 13:09:05 | 515 | 994,0 | 365 | 995,0 | 200 | 996,0 | 998,0 | 35 | 999,0 | 280 | 1 000,0 | 2 645 |
| 13.05.2026 13:09:05 | 515 | 994,0 | 365 | 995,0 | 200 | 996,0 | 998,0 | 35 | 999,0 | 280 | 1 000,0 | 2 645 |
| 13.05.2026 13:08:25 | 374 | 995,0 | 209 | 996,0 | 9 | 997,0 | 998,0 | 35 | 999,0 | 280 | 1 000,0 | 2 645 |
| 13.05.2026 13:08:25 | 374 | 995,0 | 209 | 996,0 | 9 | 997,0 | 998,0 | 35 | 999,0 | 280 | 1 000,0 | 2 645 |
| 13.05.2026 13:07:14 | 370 | 995,0 | 205 | 996,0 | 5 | 997,0 | 998,0 | 35 | 999,0 | 280 | 1 000,0 | 2 645 |
| 13.05.2026 13:07:14 | 370 | 995,0 | 205 | 996,0 | 5 | 997,0 | 998,0 | 35 | 999,0 | 280 | 1 000,0 | 2 645 |
| 13.05.2026 13:07:14 | 370 | 995,0 | 205 | 996,0 | 5 | 997,0 | 998,0 | 35 | 999,0 | 280 | 1 000,0 | 2 645 |