RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.05.2026 09:29:11 | 600 | 993,0 | 400 | 993,5 | 200 | 994,0 | 996,0 | 190 | 998,0 | 440 | 999,0 | 2 440 |
| 20.05.2026 09:29:11 | 600 | 993,0 | 400 | 993,5 | 200 | 994,0 | 996,0 | 190 | 998,0 | 440 | 999,0 | 2 440 |
| 20.05.2026 09:29:11 | 600 | 993,0 | 400 | 993,5 | 200 | 994,0 | 996,0 | 190 | 998,0 | 440 | 999,0 | 2 440 |
| 20.05.2026 09:27:43 | 600 | 993,0 | 400 | 993,5 | 200 | 994,0 | 996,0 | 200 | 998,0 | 450 | 999,0 | 2 450 |
| 20.05.2026 09:27:39 | 600 | 993,0 | 400 | 993,5 | 200 | 994,0 | 996,0 | 200 | 998,0 | 450 | 999,0 | 2 450 |
| 20.05.2026 09:24:03 | 600 | 993,0 | 400 | 993,5 | 200 | 994,0 | 996,0 | 200 | 998,0 | 440 | 999,0 | 2 440 |
| 20.05.2026 09:24:03 | 600 | 993,0 | 400 | 993,5 | 200 | 994,0 | 996,0 | 200 | 998,0 | 440 | 999,0 | 2 440 |
| 20.05.2026 09:22:15 | 479 | 992,0 | 400 | 993,0 | 200 | 993,5 | 996,0 | 200 | 998,0 | 440 | 999,0 | 2 440 |
| 20.05.2026 09:22:15 | 479 | 992,0 | 400 | 993,0 | 200 | 993,5 | 996,0 | 200 | 998,0 | 440 | 999,0 | 2 440 |
| 20.05.2026 09:18:10 | 479 | 992,0 | 400 | 993,0 | 200 | 993,5 | 994,0 | 300 | 996,0 | 500 | 998,0 | 740 |
| 20.05.2026 09:18:10 | 479 | 992,0 | 400 | 993,0 | 200 | 993,5 | 994,0 | 300 | 996,0 | 500 | 998,0 | 740 |
| 20.05.2026 09:18:10 | 479 | 992,0 | 400 | 993,0 | 200 | 993,5 | 996,0 | 200 | 998,0 | 440 | 999,0 | 2 440 |
| 20.05.2026 09:18:10 | 479 | 992,0 | 400 | 993,0 | 200 | 993,5 | 996,0 | 200 | 998,0 | 440 | 999,0 | 2 440 |
| 20.05.2026 09:18:10 | 479 | 992,0 | 400 | 993,0 | 200 | 993,5 | 996,0 | 200 | 998,0 | 440 | 999,0 | 2 440 |
| 20.05.2026 09:16:48 | 600 | 993,0 | 400 | 993,5 | 200 | 994,0 | 996,0 | 200 | 998,0 | 440 | 999,0 | 2 440 |
| 20.05.2026 09:14:00 | 600 | 993,0 | 400 | 993,5 | 200 | 994,0 | 996,0 | 200 | 998,0 | 440 | 999,0 | 2 440 |
| 20.05.2026 09:14:00 | 600 | 993,0 | 400 | 993,5 | 200 | 994,0 | 996,0 | 200 | 998,0 | 440 | 999,0 | 2 440 |
| 20.05.2026 09:13:06 | 600 | 993,0 | 400 | 993,5 | 200 | 994,0 | 998,0 | 240 | 999,0 | 2 240 | 1 000,0 | 4 740 |
| 20.05.2026 09:13:06 | 600 | 993,0 | 400 | 993,5 | 200 | 994,0 | 998,0 | 240 | 999,0 | 2 240 | 1 000,0 | 4 740 |
| 20.05.2026 09:13:06 | 600 | 993,0 | 400 | 993,5 | 200 | 994,0 | 998,0 | 240 | 999,0 | 2 240 | 1 000,0 | 4 740 |
| 20.05.2026 09:12:51 | 600 | 993,0 | 400 | 993,5 | 200 | 994,0 | 998,0 | 290 | 999,0 | 2 290 | 1 000,0 | 4 790 |
| 20.05.2026 09:11:40 | 600 | 993,0 | 400 | 993,5 | 200 | 994,0 | 998,0 | 290 | 999,0 | 2 290 | 1 000,0 | 4 790 |
| 20.05.2026 09:11:39 | 600 | 993,0 | 400 | 993,5 | 200 | 994,0 | 998,0 | 290 | 999,0 | 2 290 | 1 002,0 | 4 699 |
| 20.05.2026 09:11:39 | 600 | 993,0 | 400 | 993,5 | 200 | 994,0 | 998,0 | 290 | 999,0 | 2 290 | 1 002,0 | 4 699 |
| 20.05.2026 09:11:39 | 600 | 993,0 | 400 | 993,5 | 200 | 994,0 | 998,0 | 290 | 999,0 | 2 290 | 1 002,0 | 4 699 |
| 20.05.2026 09:11:12 | 639 | 993,5 | 439 | 994,0 | 239 | 995,0 | 998,0 | 290 | 999,0 | 2 290 | 1 002,0 | 4 699 |
| 20.05.2026 09:07:49 | 639 | 993,5 | 439 | 994,0 | 239 | 995,0 | 998,0 | 290 | 1 002,0 | 2 699 | 1 003,0 | 5 199 |
| 20.05.2026 09:07:49 | 639 | 993,5 | 439 | 994,0 | 239 | 995,0 | 998,0 | 290 | 1 002,0 | 2 699 | 1 003,0 | 5 199 |
| 20.05.2026 09:07:49 | 639 | 993,5 | 439 | 994,0 | 239 | 995,0 | 998,0 | 290 | 1 002,0 | 2 699 | 1 003,0 | 5 199 |
| 20.05.2026 09:04:39 | 639 | 993,5 | 439 | 994,0 | 239 | 995,0 | 998,0 | 305 | 1 002,0 | 2 714 | 1 003,0 | 5 214 |
| 20.05.2026 09:04:05 | 639 | 993,5 | 439 | 994,0 | 239 | 995,0 | 998,0 | 305 | 1 002,0 | 2 714 | 1 003,0 | 5 214 |
| 20.05.2026 09:04:05 | 639 | 993,5 | 439 | 994,0 | 239 | 995,0 | 998,0 | 305 | 1 002,0 | 2 714 | 1 003,0 | 5 214 |
| 20.05.2026 09:02:55 | 589 | 993,5 | 389 | 994,0 | 189 | 995,0 | 998,0 | 305 | 1 002,0 | 2 714 | 1 003,0 | 5 214 |
| 20.05.2026 09:02:55 | 589 | 993,5 | 389 | 994,0 | 189 | 995,0 | 998,0 | 305 | 1 002,0 | 2 714 | 1 003,0 | 5 214 |
| 20.05.2026 09:02:55 | 589 | 993,5 | 389 | 994,0 | 189 | 995,0 | 998,0 | 305 | 1 002,0 | 2 714 | 1 003,0 | 5 214 |
| 20.05.2026 09:02:53 | 789 | 993,5 | 589 | 994,0 | 389 | 995,0 | 998,0 | 305 | 1 002,0 | 2 714 | 1 003,0 | 5 214 |
| 20.05.2026 09:02:53 | 789 | 993,5 | 589 | 994,0 | 389 | 995,0 | 998,0 | 305 | 1 002,0 | 2 714 | 1 003,0 | 5 214 |
| 20.05.2026 09:02:53 | 789 | 993,5 | 589 | 994,0 | 389 | 995,0 | 998,0 | 305 | 1 002,0 | 2 714 | 1 003,0 | 5 214 |
| 20.05.2026 09:02:53 | 789 | 993,5 | 589 | 994,0 | 389 | 995,0 | 998,0 | 405 | 1 002,0 | 2 814 | 1 003,0 | 5 314 |
| 20.05.2026 09:02:53 | 789 | 993,5 | 589 | 994,0 | 389 | 995,0 | 998,0 | 405 | 1 002,0 | 2 814 | 1 003,0 | 5 314 |
| 20.05.2026 09:02:53 | 789 | 993,5 | 589 | 994,0 | 389 | 995,0 | 998,0 | 405 | 1 002,0 | 2 814 | 1 003,0 | 5 314 |
| 20.05.2026 09:02:32 | 789 | 993,5 | 589 | 994,0 | 389 | 995,0 | 998,0 | 455 | 1 002,0 | 2 864 | 1 003,0 | 5 364 |
| 20.05.2026 09:01:43 | 739 | 993,5 | 539 | 994,0 | 389 | 995,0 | 998,0 | 455 | 1 002,0 | 2 864 | 1 003,0 | 5 364 |
| 20.05.2026 09:01:43 | 739 | 993,5 | 539 | 994,0 | 389 | 995,0 | 998,0 | 455 | 1 002,0 | 2 864 | 1 003,0 | 5 364 |
| 20.05.2026 09:01:43 | 739 | 993,5 | 539 | 994,0 | 389 | 995,0 | 1 002,0 | 2 409 | 1 003,0 | 4 909 | 1 004,0 | 7 409 |
| 20.05.2026 09:01:43 | 739 | 993,5 | 539 | 994,0 | 389 | 995,0 | 1 002,0 | 2 409 | 1 003,0 | 4 909 | 1 004,0 | 7 409 |
| 20.05.2026 09:01:43 | 739 | 993,5 | 539 | 994,0 | 389 | 995,0 | 1 002,0 | 2 409 | 1 003,0 | 4 909 | 1 004,0 | 7 409 |
| 20.05.2026 09:00:04 | 994 | 994,0 | 844 | 995,0 | 455 | 998,0 | 1 002,0 | 2 409 | 1 003,0 | 4 909 | 1 004,0 | 7 409 |
| 19.05.2026 17:08:27 | 494 | 993,0 | 389 | 994,0 | 89 | 995,0 | 998,0 | 194 | 999,0 | 214 | 1 000,0 | 439 |
| 19.05.2026 16:51:15 | 494 | 993,0 | 389 | 994,0 | 89 | 995,0 | 998,0 | 194 | 999,0 | 214 | 1 000,0 | 439 |