RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.09.2026 17:15:29 | 315 | 1 025,0 | 65 | 1 026,0 | 5 | 1 028,0 | 1 031,0 | 246 | 1 037,0 | 281 | 1 038,0 | 331 |
| 24.09.2026 17:08:29 | 315 | 1 025,0 | 65 | 1 026,0 | 5 | 1 028,0 | 1 031,0 | 246 | 1 037,0 | 281 | 1 038,0 | 331 |
| 24.09.2026 16:59:42 | 315 | 1 025,0 | 65 | 1 026,0 | 5 | 1 028,0 | 1 031,0 | 246 | 1 037,0 | 281 | 1 038,0 | 331 |
| 24.09.2026 16:59:42 | 315 | 1 025,0 | 65 | 1 026,0 | 5 | 1 028,0 | 1 031,0 | 246 | 1 037,0 | 281 | 1 038,0 | 331 |
| 24.09.2026 16:59:42 | 315 | 1 025,0 | 65 | 1 026,0 | 5 | 1 028,0 | 1 031,0 | 246 | 1 037,0 | 281 | 1 038,0 | 331 |
| 24.09.2026 16:52:52 | 315 | 1 025,0 | 65 | 1 026,0 | 5 | 1 028,0 | 1 031,0 | 256 | 1 037,0 | 291 | 1 038,0 | 341 |
| 24.09.2026 16:38:56 | 265 | 1 025,0 | 15 | 1 026,0 | 5 | 1 028,0 | 1 031,0 | 256 | 1 037,0 | 291 | 1 038,0 | 341 |
| 24.09.2026 16:37:49 | 265 | 1 025,0 | 15 | 1 026,0 | 5 | 1 028,0 | 1 031,0 | 256 | 1 037,0 | 291 | 1 038,0 | 341 |
| 24.09.2026 16:37:49 | 265 | 1 025,0 | 15 | 1 026,0 | 5 | 1 028,0 | 1 031,0 | 256 | 1 037,0 | 291 | 1 038,0 | 341 |
| 24.09.2026 16:37:49 | 265 | 1 025,0 | 15 | 1 026,0 | 5 | 1 028,0 | 1 031,0 | 256 | 1 037,0 | 291 | 1 038,0 | 341 |
| 24.09.2026 16:30:03 | 265 | 1 025,0 | 15 | 1 026,0 | 5 | 1 028,0 | 1 029,0 | 34 | 1 031,0 | 290 | 1 037,0 | 325 |
| 24.09.2026 16:30:03 | 265 | 1 025,0 | 15 | 1 026,0 | 5 | 1 028,0 | 1 029,0 | 34 | 1 031,0 | 290 | 1 037,0 | 325 |
| 24.09.2026 16:30:03 | 265 | 1 025,0 | 15 | 1 026,0 | 5 | 1 028,0 | 1 029,0 | 34 | 1 031,0 | 290 | 1 037,0 | 325 |
| 24.09.2026 16:26:54 | 265 | 1 025,0 | 15 | 1 026,0 | 5 | 1 028,0 | 1 029,0 | 84 | 1 031,0 | 340 | 1 037,0 | 375 |
| 24.09.2026 16:26:10 | 225 | 1 025,0 | 15 | 1 026,0 | 5 | 1 028,0 | 1 029,0 | 84 | 1 031,0 | 340 | 1 037,0 | 375 |
| 24.09.2026 16:26:05 | 225 | 1 025,0 | 15 | 1 026,0 | 5 | 1 028,0 | 1 029,0 | 84 | 1 031,0 | 340 | 1 037,0 | 375 |
| 24.09.2026 16:26:05 | 225 | 1 025,0 | 15 | 1 026,0 | 5 | 1 028,0 | 1 029,0 | 84 | 1 031,0 | 340 | 1 037,0 | 375 |
| 24.09.2026 16:26:05 | 225 | 1 025,0 | 15 | 1 026,0 | 5 | 1 028,0 | 1 031,0 | 256 | 1 037,0 | 291 | 1 038,0 | 341 |
| 24.09.2026 16:26:05 | 225 | 1 025,0 | 15 | 1 026,0 | 5 | 1 028,0 | 1 031,0 | 256 | 1 037,0 | 291 | 1 038,0 | 341 |
| 24.09.2026 16:26:05 | 225 | 1 025,0 | 15 | 1 026,0 | 5 | 1 028,0 | 1 031,0 | 256 | 1 037,0 | 291 | 1 038,0 | 341 |
| 24.09.2026 16:25:35 | 31 | 1 026,0 | 21 | 1 028,0 | 16 | 1 029,0 | 1 031,0 | 256 | 1 037,0 | 291 | 1 038,0 | 341 |
| 24.09.2026 16:25:35 | 31 | 1 026,0 | 21 | 1 028,0 | 16 | 1 029,0 | 1 031,0 | 256 | 1 037,0 | 291 | 1 038,0 | 341 |
| 24.09.2026 16:21:19 | 31 | 1 026,0 | 21 | 1 028,0 | 16 | 1 029,0 | 1 037,0 | 35 | 1 038,0 | 85 | 1 039,0 | 135 |
| 24.09.2026 16:21:19 | 31 | 1 026,0 | 21 | 1 028,0 | 16 | 1 029,0 | 1 037,0 | 35 | 1 038,0 | 85 | 1 039,0 | 135 |
| 24.09.2026 16:20:49 | 31 | 1 026,0 | 21 | 1 028,0 | 16 | 1 029,0 | 1 030,0 | 213 | 1 037,0 | 248 | 1 038,0 | 298 |
| 24.09.2026 16:15:05 | 31 | 1 026,0 | 21 | 1 028,0 | 16 | 1 029,0 | 1 030,0 | 213 | 1 036,0 | 602 | 1 037,0 | 637 |
| 24.09.2026 16:14:02 | 71 | 1 027,0 | 21 | 1 028,0 | 16 | 1 029,0 | 1 030,0 | 213 | 1 036,0 | 602 | 1 037,0 | 637 |
| 24.09.2026 16:14:02 | 71 | 1 027,0 | 21 | 1 028,0 | 16 | 1 029,0 | 1 030,0 | 213 | 1 034,0 | 413 | 1 036,0 | 802 |
| 24.09.2026 16:13:32 | 71 | 1 027,0 | 21 | 1 028,0 | 16 | 1 029,0 | 1 030,0 | 213 | 1 033,0 | 250 | 1 034,0 | 450 |
| 24.09.2026 16:12:59 | 71 | 1 027,0 | 21 | 1 028,0 | 16 | 1 029,0 | 1 030,0 | 213 | 1 033,0 | 250 | 1 034,0 | 450 |
| 24.09.2026 16:12:06 | 71 | 1 027,0 | 21 | 1 028,0 | 16 | 1 029,0 | 1 030,0 | 213 | 1 033,0 | 250 | 1 034,0 | 450 |
| 24.09.2026 16:12:06 | 71 | 1 027,0 | 21 | 1 028,0 | 16 | 1 029,0 | 1 030,0 | 213 | 1 033,0 | 250 | 1 034,0 | 450 |
| 24.09.2026 16:12:06 | 71 | 1 027,0 | 21 | 1 028,0 | 16 | 1 029,0 | 1 033,0 | 37 | 1 034,0 | 237 | 1 035,0 | 437 |
| 24.09.2026 16:12:06 | 71 | 1 027,0 | 21 | 1 028,0 | 16 | 1 029,0 | 1 033,0 | 37 | 1 034,0 | 237 | 1 035,0 | 437 |
| 24.09.2026 16:12:06 | 71 | 1 027,0 | 21 | 1 028,0 | 16 | 1 029,0 | 1 033,0 | 37 | 1 034,0 | 237 | 1 035,0 | 437 |
| 24.09.2026 16:12:06 | 1 063 | 1 028,0 | 1 058 | 1 029,0 | 1 042 | 1 030,0 | 1 033,0 | 37 | 1 034,0 | 237 | 1 035,0 | 437 |
| 24.09.2026 16:12:06 | 1 063 | 1 028,0 | 1 058 | 1 029,0 | 1 042 | 1 030,0 | 1 033,0 | 37 | 1 034,0 | 237 | 1 035,0 | 437 |
| 24.09.2026 16:12:06 | 1 063 | 1 028,0 | 1 058 | 1 029,0 | 1 042 | 1 030,0 | 1 033,0 | 37 | 1 034,0 | 237 | 1 035,0 | 437 |
| 24.09.2026 16:12:06 | 1 283 | 1 029,0 | 1 267 | 1 030,0 | 225 | 1 031,0 | 1 033,0 | 37 | 1 034,0 | 237 | 1 035,0 | 437 |
| 24.09.2026 16:12:06 | 1 283 | 1 029,0 | 1 267 | 1 030,0 | 225 | 1 031,0 | 1 033,0 | 37 | 1 034,0 | 237 | 1 035,0 | 437 |
| 24.09.2026 16:12:06 | 1 283 | 1 029,0 | 1 267 | 1 030,0 | 225 | 1 031,0 | 1 033,0 | 37 | 1 034,0 | 237 | 1 035,0 | 437 |
| 24.09.2026 16:10:34 | 1 287 | 1 030,0 | 245 | 1 031,0 | 20 | 1 032,0 | 1 033,0 | 37 | 1 034,0 | 237 | 1 035,0 | 437 |
| 24.09.2026 16:10:09 | 1 260 | 1 030,0 | 245 | 1 031,0 | 20 | 1 032,0 | 1 033,0 | 37 | 1 034,0 | 237 | 1 035,0 | 437 |
| 24.09.2026 16:09:55 | 1 260 | 1 030,0 | 245 | 1 031,0 | 20 | 1 032,0 | 1 033,0 | 37 | 1 035,0 | 237 | 1 036,0 | 626 |
| 24.09.2026 16:08:43 | 1 260 | 1 030,0 | 245 | 1 031,0 | 20 | 1 032,0 | 1 033,0 | 37 | 1 035,0 | 237 | 1 036,0 | 626 |
| 24.09.2026 16:08:31 | 1 260 | 1 030,0 | 245 | 1 031,0 | 20 | 1 032,0 | 1 033,0 | 37 | 1 035,0 | 237 | 1 036,0 | 626 |
| 24.09.2026 16:08:31 | 1 260 | 1 030,0 | 245 | 1 031,0 | 20 | 1 032,0 | 1 033,0 | 37 | 1 035,0 | 237 | 1 036,0 | 626 |
| 24.09.2026 16:05:06 | 1 256 | 1 029,0 | 1 240 | 1 030,0 | 225 | 1 031,0 | 1 033,0 | 37 | 1 035,0 | 237 | 1 036,0 | 626 |
| 24.09.2026 16:05:06 | 1 256 | 1 029,0 | 1 240 | 1 030,0 | 225 | 1 031,0 | 1 033,0 | 37 | 1 035,0 | 237 | 1 036,0 | 626 |
| 24.09.2026 16:05:01 | 1 256 | 1 029,0 | 1 240 | 1 030,0 | 225 | 1 031,0 | 1 033,0 | 37 | 1 035,0 | 237 | 1 036,0 | 626 |