RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.05.2026 16:18:46 | 604 | 988,0 | 100 | 988,5 | 50 | 989,0 | 990,0 | 113 | 991,0 | 193 | 991,5 | 494 |
| 27.05.2026 16:18:46 | 604 | 988,0 | 100 | 988,5 | 50 | 989,0 | 990,0 | 113 | 991,0 | 193 | 991,5 | 494 |
| 27.05.2026 16:15:13 | 1 109 | 987,0 | 554 | 988,0 | 50 | 988,5 | 990,0 | 113 | 991,0 | 193 | 991,5 | 494 |
| 27.05.2026 16:15:13 | 1 109 | 987,0 | 554 | 988,0 | 50 | 988,5 | 990,0 | 113 | 991,0 | 193 | 991,5 | 494 |
| 27.05.2026 16:14:13 | 570 | 988,0 | 66 | 988,5 | 16 | 989,0 | 990,0 | 113 | 991,0 | 193 | 991,5 | 494 |
| 27.05.2026 16:14:13 | 570 | 988,0 | 66 | 988,5 | 16 | 989,0 | 990,0 | 113 | 991,0 | 193 | 991,5 | 494 |
| 27.05.2026 16:13:03 | 1 109 | 987,0 | 554 | 988,0 | 50 | 988,5 | 990,0 | 113 | 991,0 | 193 | 991,5 | 494 |
| 27.05.2026 16:13:03 | 1 109 | 987,0 | 554 | 988,0 | 50 | 988,5 | 990,0 | 113 | 991,0 | 193 | 991,5 | 494 |
| 27.05.2026 16:13:03 | 1 109 | 987,0 | 554 | 988,0 | 50 | 988,5 | 990,0 | 113 | 991,0 | 193 | 991,5 | 494 |
| 27.05.2026 16:08:49 | 1 979 | 988,0 | 1 475 | 988,5 | 1 425 | 989,0 | 990,0 | 113 | 991,0 | 193 | 991,5 | 494 |
| 27.05.2026 16:08:49 | 1 979 | 988,0 | 1 475 | 988,5 | 1 425 | 989,0 | 990,0 | 113 | 991,0 | 193 | 991,5 | 494 |
| 27.05.2026 16:08:49 | 1 979 | 988,0 | 1 475 | 988,5 | 1 425 | 989,0 | 990,0 | 113 | 991,0 | 193 | 991,5 | 494 |
| 27.05.2026 16:07:19 | 1 979 | 988,0 | 1 475 | 988,5 | 1 425 | 989,0 | 990,0 | 123 | 991,0 | 203 | 991,5 | 504 |
| 27.05.2026 16:03:41 | 1 974 | 988,0 | 1 475 | 988,5 | 1 425 | 989,0 | 990,0 | 123 | 991,0 | 203 | 991,5 | 504 |
| 27.05.2026 16:02:25 | 1 974 | 988,0 | 1 475 | 988,5 | 1 425 | 989,0 | 990,0 | 123 | 991,0 | 203 | 991,5 | 504 |
| 27.05.2026 16:02:25 | 1 974 | 988,0 | 1 475 | 988,5 | 1 425 | 989,0 | 990,0 | 123 | 991,0 | 203 | 991,5 | 504 |
| 27.05.2026 16:01:29 | 1 974 | 988,0 | 1 475 | 988,5 | 1 425 | 989,0 | 990,0 | 73 | 991,0 | 153 | 991,5 | 454 |
| 27.05.2026 16:01:29 | 1 974 | 988,0 | 1 475 | 988,5 | 1 425 | 989,0 | 990,0 | 73 | 991,0 | 153 | 991,5 | 454 |
| 27.05.2026 16:01:29 | 1 974 | 988,0 | 1 475 | 988,5 | 1 425 | 989,0 | 990,0 | 73 | 991,0 | 153 | 991,5 | 454 |
| 27.05.2026 16:00:15 | 1 525 | 988,5 | 1 475 | 989,0 | 50 | 989,5 | 990,0 | 73 | 991,0 | 153 | 991,5 | 454 |
| 27.05.2026 16:00:15 | 1 525 | 988,5 | 1 475 | 989,0 | 50 | 989,5 | 990,0 | 73 | 991,0 | 153 | 991,5 | 454 |
| 27.05.2026 16:00:15 | 1 525 | 988,5 | 1 475 | 989,0 | 50 | 989,5 | 990,0 | 73 | 991,0 | 153 | 991,5 | 454 |
| 27.05.2026 16:00:03 | 1 525 | 988,5 | 1 475 | 989,0 | 50 | 989,5 | 990,0 | 85 | 991,0 | 165 | 991,5 | 466 |
| 27.05.2026 15:57:37 | 1 510 | 988,5 | 1 460 | 989,0 | 50 | 989,5 | 990,0 | 85 | 991,0 | 165 | 991,5 | 466 |
| 27.05.2026 15:57:37 | 1 510 | 988,5 | 1 460 | 989,0 | 50 | 989,5 | 990,0 | 85 | 991,0 | 165 | 991,5 | 466 |
| 27.05.2026 15:57:37 | 1 510 | 988,5 | 1 460 | 989,0 | 50 | 989,5 | 990,0 | 85 | 991,0 | 165 | 991,5 | 466 |
| 27.05.2026 15:52:19 | 1 510 | 988,5 | 1 460 | 989,0 | 50 | 989,5 | 990,0 | 95 | 991,0 | 175 | 991,5 | 476 |
| 27.05.2026 15:52:19 | 1 510 | 988,5 | 1 460 | 989,0 | 50 | 989,5 | 990,0 | 95 | 991,0 | 175 | 991,5 | 476 |
| 27.05.2026 15:52:19 | 1 510 | 988,5 | 1 460 | 989,0 | 50 | 989,5 | 990,0 | 95 | 991,0 | 175 | 991,5 | 476 |
| 27.05.2026 15:49:33 | 1 510 | 988,5 | 1 460 | 989,0 | 50 | 989,5 | 990,0 | 100 | 991,0 | 180 | 991,5 | 481 |
| 27.05.2026 15:49:33 | 1 510 | 988,5 | 1 460 | 989,0 | 50 | 989,5 | 990,0 | 100 | 991,0 | 180 | 991,5 | 481 |
| 27.05.2026 15:49:33 | 1 510 | 988,5 | 1 460 | 989,0 | 50 | 989,5 | 991,0 | 80 | 991,5 | 381 | 992,0 | 437 |
| 27.05.2026 15:49:33 | 1 510 | 988,5 | 1 460 | 989,0 | 50 | 989,5 | 991,0 | 80 | 991,5 | 381 | 992,0 | 437 |
| 27.05.2026 15:49:33 | 1 510 | 988,5 | 1 460 | 989,0 | 50 | 989,5 | 991,0 | 80 | 991,5 | 381 | 992,0 | 437 |
| 27.05.2026 15:49:05 | 1 610 | 989,0 | 200 | 989,5 | 150 | 990,0 | 991,0 | 80 | 991,5 | 381 | 992,0 | 437 |
| 27.05.2026 15:49:05 | 1 610 | 989,0 | 200 | 989,5 | 150 | 990,0 | 991,0 | 80 | 991,5 | 381 | 992,0 | 437 |
| 27.05.2026 15:48:57 | 1 610 | 989,0 | 200 | 989,5 | 150 | 990,0 | 991,0 | 30 | 991,5 | 331 | 992,0 | 387 |
| 27.05.2026 15:48:54 | 1 590 | 989,0 | 200 | 989,5 | 150 | 990,0 | 991,0 | 30 | 991,5 | 331 | 992,0 | 387 |
| 27.05.2026 15:48:54 | 1 590 | 989,0 | 200 | 989,5 | 150 | 990,0 | 991,0 | 30 | 991,5 | 331 | 992,0 | 387 |
| 27.05.2026 15:48:54 | 1 590 | 989,0 | 200 | 989,5 | 150 | 990,0 | 991,0 | 30 | 991,5 | 331 | 992,0 | 387 |
| 27.05.2026 15:45:21 | 1 690 | 989,0 | 300 | 989,5 | 250 | 990,0 | 991,0 | 30 | 991,5 | 331 | 992,0 | 387 |
| 27.05.2026 15:45:21 | 1 690 | 989,0 | 300 | 989,5 | 250 | 990,0 | 991,0 | 30 | 991,5 | 331 | 992,0 | 387 |
| 27.05.2026 15:45:21 | 1 690 | 989,0 | 300 | 989,5 | 250 | 990,0 | 991,0 | 30 | 991,5 | 331 | 992,0 | 387 |
| 27.05.2026 15:44:24 | 1 690 | 989,0 | 300 | 989,5 | 250 | 990,0 | 991,0 | 50 | 991,5 | 351 | 992,0 | 407 |
| 27.05.2026 15:44:24 | 1 690 | 989,0 | 300 | 989,5 | 250 | 990,0 | 991,0 | 50 | 991,5 | 351 | 992,0 | 407 |
| 27.05.2026 15:43:38 | 1 640 | 989,0 | 250 | 989,5 | 200 | 990,0 | 991,0 | 50 | 991,5 | 351 | 992,0 | 407 |
| 27.05.2026 15:43:38 | 1 640 | 989,0 | 250 | 989,5 | 200 | 990,0 | 991,0 | 50 | 991,5 | 351 | 992,0 | 407 |
| 27.05.2026 15:43:38 | 1 640 | 989,0 | 250 | 989,5 | 200 | 990,0 | 991,0 | 50 | 991,5 | 351 | 992,0 | 407 |
| 27.05.2026 15:38:10 | 1 740 | 989,0 | 350 | 989,5 | 300 | 990,0 | 991,0 | 50 | 991,5 | 351 | 992,0 | 407 |
| 27.05.2026 15:38:10 | 1 740 | 989,0 | 350 | 989,5 | 300 | 990,0 | 991,0 | 50 | 991,5 | 351 | 992,0 | 407 |