RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.05.2026 17:17:28 | 1 012 | 989,0 | 837 | 990,0 | 6 | 991,5 | 992,0 | 202 | 992,5 | 221 | 995,0 | 2 921 |
| 14.05.2026 17:15:23 | 1 012 | 989,0 | 837 | 990,0 | 6 | 991,5 | 992,0 | 202 | 992,5 | 221 | 995,0 | 2 921 |
| 14.05.2026 17:08:23 | 1 012 | 989,0 | 837 | 990,0 | 6 | 991,5 | 992,0 | 202 | 992,5 | 221 | 995,0 | 2 921 |
| 14.05.2026 16:57:20 | 1 012 | 989,0 | 837 | 990,0 | 6 | 991,5 | 992,0 | 202 | 992,5 | 221 | 995,0 | 2 921 |
| 14.05.2026 16:56:20 | 1 012 | 989,0 | 837 | 990,0 | 6 | 991,5 | 992,0 | 202 | 992,5 | 221 | 995,0 | 2 921 |
| 14.05.2026 16:38:32 | 1 012 | 989,0 | 837 | 990,0 | 6 | 991,5 | 992,0 | 202 | 992,5 | 221 | 995,0 | 2 921 |
| 14.05.2026 16:27:48 | 1 022 | 989,0 | 847 | 990,0 | 6 | 991,5 | 992,0 | 202 | 992,5 | 221 | 995,0 | 2 921 |
| 14.05.2026 16:27:48 | 1 022 | 989,0 | 847 | 990,0 | 6 | 991,5 | 992,0 | 202 | 992,5 | 221 | 995,0 | 2 921 |
| 14.05.2026 16:27:48 | 1 022 | 989,0 | 847 | 990,0 | 6 | 991,5 | 992,0 | 202 | 992,5 | 221 | 995,0 | 2 921 |
| 14.05.2026 16:24:39 | 1 022 | 989,0 | 847 | 990,0 | 6 | 991,5 | 992,0 | 252 | 992,5 | 271 | 995,0 | 2 971 |
| 14.05.2026 16:24:39 | 1 022 | 989,0 | 847 | 990,0 | 6 | 991,5 | 992,0 | 252 | 992,5 | 271 | 995,0 | 2 971 |
| 14.05.2026 16:24:39 | 1 022 | 989,0 | 847 | 990,0 | 6 | 991,5 | 992,0 | 252 | 992,5 | 271 | 995,0 | 2 971 |
| 14.05.2026 16:22:51 | 1 022 | 989,0 | 847 | 990,0 | 6 | 991,5 | 992,0 | 257 | 992,5 | 276 | 995,0 | 2 976 |
| 14.05.2026 16:19:41 | 1 027 | 989,0 | 852 | 990,0 | 6 | 991,5 | 992,0 | 257 | 992,5 | 276 | 995,0 | 2 976 |
| 14.05.2026 16:19:23 | 1 027 | 989,0 | 852 | 990,0 | 6 | 991,5 | 992,0 | 257 | 992,5 | 276 | 995,0 | 476 |
| 14.05.2026 16:19:09 | 1 022 | 989,0 | 847 | 990,0 | 6 | 991,5 | 992,0 | 257 | 992,5 | 276 | 995,0 | 476 |
| 14.05.2026 16:18:04 | 972 | 989,0 | 797 | 990,0 | 6 | 991,5 | 992,0 | 257 | 992,5 | 276 | 995,0 | 476 |
| 14.05.2026 16:18:04 | 972 | 989,0 | 797 | 990,0 | 6 | 991,5 | 992,0 | 257 | 992,5 | 276 | 995,0 | 476 |
| 14.05.2026 16:17:12 | 1 016 | 988,5 | 966 | 989,0 | 791 | 990,0 | 992,0 | 257 | 992,5 | 276 | 995,0 | 476 |
| 14.05.2026 16:17:12 | 1 016 | 988,5 | 966 | 989,0 | 791 | 990,0 | 992,0 | 257 | 992,5 | 276 | 995,0 | 476 |
| 14.05.2026 16:16:23 | 1 066 | 988,5 | 1 016 | 989,0 | 841 | 990,0 | 992,0 | 257 | 992,5 | 276 | 995,0 | 476 |
| 14.05.2026 16:16:23 | 1 066 | 988,5 | 1 016 | 989,0 | 841 | 990,0 | 992,0 | 257 | 992,5 | 276 | 995,0 | 476 |
| 14.05.2026 16:16:23 | 1 066 | 988,5 | 1 016 | 989,0 | 841 | 990,0 | 992,0 | 257 | 992,5 | 276 | 995,0 | 476 |
| 14.05.2026 16:16:23 | 1 254 | 988,5 | 1 204 | 989,0 | 1 029 | 990,0 | 992,0 | 257 | 992,5 | 276 | 995,0 | 476 |
| 14.05.2026 16:16:23 | 1 254 | 988,5 | 1 204 | 989,0 | 1 029 | 990,0 | 992,0 | 257 | 992,5 | 276 | 995,0 | 476 |
| 14.05.2026 16:16:23 | 1 254 | 988,5 | 1 204 | 989,0 | 1 029 | 990,0 | 992,0 | 257 | 992,5 | 276 | 995,0 | 476 |
| 14.05.2026 16:16:23 | 1 206 | 989,0 | 1 031 | 990,0 | 2 | 990,5 | 992,0 | 257 | 992,5 | 276 | 995,0 | 476 |
| 14.05.2026 16:16:23 | 1 206 | 989,0 | 1 031 | 990,0 | 2 | 990,5 | 992,0 | 257 | 992,5 | 276 | 995,0 | 476 |
| 14.05.2026 16:16:23 | 1 206 | 989,0 | 1 031 | 990,0 | 2 | 990,5 | 992,0 | 257 | 992,5 | 276 | 995,0 | 476 |
| 14.05.2026 16:16:03 | 1 341 | 990,0 | 312 | 990,5 | 310 | 991,0 | 992,0 | 257 | 992,5 | 276 | 995,0 | 476 |
| 14.05.2026 16:15:52 | 1 391 | 990,0 | 312 | 990,5 | 310 | 991,0 | 992,0 | 257 | 992,5 | 276 | 995,0 | 476 |
| 14.05.2026 16:15:52 | 1 391 | 990,0 | 312 | 990,5 | 310 | 991,0 | 992,0 | 257 | 992,5 | 276 | 995,0 | 476 |
| 14.05.2026 16:15:52 | 1 391 | 990,0 | 312 | 990,5 | 310 | 991,0 | 992,5 | 19 | 995,0 | 219 | 997,0 | 324 |
| 14.05.2026 16:15:52 | 1 391 | 990,0 | 312 | 990,5 | 310 | 991,0 | 992,5 | 19 | 995,0 | 219 | 997,0 | 324 |
| 14.05.2026 16:15:52 | 1 391 | 990,0 | 312 | 990,5 | 310 | 991,0 | 992,5 | 19 | 995,0 | 219 | 997,0 | 324 |
| 14.05.2026 16:15:24 | 362 | 990,5 | 360 | 991,0 | 50 | 992,0 | 992,5 | 19 | 995,0 | 219 | 997,0 | 324 |
| 14.05.2026 16:15:24 | 362 | 990,5 | 360 | 991,0 | 50 | 992,0 | 992,5 | 19 | 995,0 | 219 | 997,0 | 324 |
| 14.05.2026 16:15:24 | 362 | 990,5 | 360 | 991,0 | 50 | 992,0 | 995,0 | 200 | 997,0 | 305 | 998,0 | 2 855 |
| 14.05.2026 16:15:24 | 362 | 990,5 | 360 | 991,0 | 50 | 992,0 | 995,0 | 200 | 997,0 | 305 | 998,0 | 2 855 |
| 14.05.2026 16:15:24 | 362 | 990,5 | 360 | 991,0 | 50 | 992,0 | 995,0 | 200 | 997,0 | 305 | 998,0 | 2 855 |
| 14.05.2026 16:15:24 | 460 | 991,0 | 150 | 992,0 | 100 | 992,5 | 995,0 | 200 | 997,0 | 305 | 998,0 | 2 855 |
| 14.05.2026 16:15:24 | 460 | 991,0 | 150 | 992,0 | 100 | 992,5 | 995,0 | 200 | 997,0 | 305 | 998,0 | 2 855 |
| 14.05.2026 16:15:24 | 460 | 991,0 | 150 | 992,0 | 100 | 992,5 | 995,0 | 200 | 997,0 | 305 | 998,0 | 2 855 |
| 14.05.2026 16:10:53 | 169 | 992,0 | 119 | 992,5 | 19 | 994,0 | 995,0 | 200 | 997,0 | 305 | 998,0 | 2 855 |
| 14.05.2026 16:04:37 | 219 | 992,0 | 119 | 992,5 | 19 | 994,0 | 995,0 | 200 | 997,0 | 305 | 998,0 | 2 855 |
| 14.05.2026 16:04:07 | 169 | 992,0 | 119 | 992,5 | 19 | 994,0 | 995,0 | 200 | 997,0 | 305 | 998,0 | 2 855 |
| 14.05.2026 16:04:07 | 169 | 992,0 | 119 | 992,5 | 19 | 994,0 | 995,0 | 200 | 997,0 | 305 | 998,0 | 2 855 |
| 14.05.2026 16:04:07 | 460 | 991,0 | 150 | 992,0 | 100 | 992,5 | 995,0 | 200 | 997,0 | 305 | 998,0 | 2 855 |
| 14.05.2026 16:04:07 | 460 | 991,0 | 150 | 992,0 | 100 | 992,5 | 995,0 | 200 | 997,0 | 305 | 998,0 | 2 855 |
| 14.05.2026 16:04:07 | 460 | 991,0 | 150 | 992,0 | 100 | 992,5 | 995,0 | 200 | 997,0 | 305 | 998,0 | 2 855 |