RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.08.2026 21:01:34 | 385 | 1 044,0 | 260 | 1 050,0 | 60 | 1 051,0 | 1 056,0 | 283 | 1 057,0 | 533 | 1 058,0 | 673 |
| 18.08.2026 21:01:31 | 385 | 1 044,0 | 260 | 1 050,0 | 60 | 1 051,0 | 1 056,0 | 283 | 1 057,0 | 533 | 1 058,0 | 673 |
| 18.08.2026 17:15:29 | 385 | 1 044,0 | 260 | 1 050,0 | 60 | 1 051,0 | 1 056,0 | 283 | 1 057,0 | 533 | 1 058,0 | 673 |
| 18.08.2026 17:08:29 | 385 | 1 044,0 | 260 | 1 050,0 | 60 | 1 051,0 | 1 056,0 | 283 | 1 057,0 | 533 | 1 058,0 | 673 |
| 18.08.2026 16:34:41 | 385 | 1 044,0 | 260 | 1 050,0 | 60 | 1 051,0 | 1 056,0 | 283 | 1 057,0 | 533 | 1 058,0 | 673 |
| 18.08.2026 16:34:41 | 385 | 1 044,0 | 260 | 1 050,0 | 60 | 1 051,0 | 1 056,0 | 283 | 1 057,0 | 533 | 1 058,0 | 673 |
| 18.08.2026 16:34:41 | 385 | 1 044,0 | 260 | 1 050,0 | 60 | 1 051,0 | 1 056,0 | 283 | 1 057,0 | 533 | 1 058,0 | 673 |
| 18.08.2026 16:32:56 | 385 | 1 044,0 | 260 | 1 050,0 | 60 | 1 051,0 | 1 056,0 | 285 | 1 057,0 | 535 | 1 058,0 | 675 |
| 18.08.2026 16:24:53 | 385 | 1 044,0 | 260 | 1 050,0 | 60 | 1 051,0 | 1 056,0 | 285 | 1 057,0 | 535 | 1 058,0 | 675 |
| 18.08.2026 16:24:53 | 385 | 1 044,0 | 260 | 1 050,0 | 60 | 1 051,0 | 1 056,0 | 285 | 1 057,0 | 535 | 1 058,0 | 675 |
| 18.08.2026 16:24:52 | 375 | 1 043,0 | 325 | 1 044,0 | 200 | 1 050,0 | 1 056,0 | 285 | 1 057,0 | 535 | 1 058,0 | 675 |
| 18.08.2026 16:24:52 | 375 | 1 043,0 | 325 | 1 044,0 | 200 | 1 050,0 | 1 056,0 | 285 | 1 057,0 | 535 | 1 058,0 | 675 |
| 18.08.2026 16:24:52 | 375 | 1 043,0 | 325 | 1 044,0 | 200 | 1 050,0 | 1 056,0 | 285 | 1 057,0 | 535 | 1 058,0 | 675 |
| 18.08.2026 16:10:37 | 375 | 1 043,0 | 325 | 1 044,0 | 200 | 1 050,0 | 1 056,0 | 300 | 1 057,0 | 550 | 1 058,0 | 690 |
| 18.08.2026 16:10:37 | 375 | 1 043,0 | 325 | 1 044,0 | 200 | 1 050,0 | 1 056,0 | 300 | 1 057,0 | 550 | 1 058,0 | 690 |
| 18.08.2026 15:55:27 | 375 | 1 043,0 | 325 | 1 044,0 | 200 | 1 050,0 | 1 056,0 | 100 | 1 057,0 | 350 | 1 058,0 | 490 |
| 18.08.2026 15:55:27 | 375 | 1 043,0 | 325 | 1 044,0 | 200 | 1 050,0 | 1 056,0 | 100 | 1 057,0 | 350 | 1 058,0 | 490 |
| 18.08.2026 15:51:58 | 375 | 1 043,0 | 325 | 1 044,0 | 200 | 1 050,0 | 1 057,0 | 250 | 1 058,0 | 390 | 1 059,0 | 687 |
| 18.08.2026 15:51:58 | 375 | 1 043,0 | 325 | 1 044,0 | 200 | 1 050,0 | 1 057,0 | 250 | 1 058,0 | 390 | 1 059,0 | 687 |
| 18.08.2026 15:37:25 | 465 | 1 044,0 | 340 | 1 050,0 | 140 | 1 052,0 | 1 057,0 | 250 | 1 058,0 | 390 | 1 059,0 | 687 |
| 18.08.2026 15:37:25 | 415 | 1 044,0 | 340 | 1 050,0 | 140 | 1 052,0 | 1 057,0 | 250 | 1 058,0 | 390 | 1 059,0 | 687 |
| 18.08.2026 15:31:21 | 390 | 1 045,0 | 340 | 1 050,0 | 140 | 1 052,0 | 1 057,0 | 250 | 1 058,0 | 390 | 1 059,0 | 687 |
| 18.08.2026 15:31:21 | 415 | 1 044,0 | 340 | 1 050,0 | 140 | 1 052,0 | 1 057,0 | 250 | 1 058,0 | 390 | 1 059,0 | 687 |
| 18.08.2026 15:30:04 | 465 | 1 044,0 | 340 | 1 050,0 | 140 | 1 052,0 | 1 057,0 | 250 | 1 058,0 | 390 | 1 059,0 | 687 |
| 18.08.2026 15:30:04 | 415 | 1 044,0 | 340 | 1 050,0 | 140 | 1 052,0 | 1 057,0 | 250 | 1 058,0 | 390 | 1 059,0 | 687 |
| 18.08.2026 15:29:56 | 390 | 1 045,0 | 340 | 1 050,0 | 140 | 1 052,0 | 1 057,0 | 250 | 1 058,0 | 390 | 1 059,0 | 687 |
| 18.08.2026 15:29:56 | 415 | 1 044,0 | 340 | 1 050,0 | 140 | 1 052,0 | 1 057,0 | 250 | 1 058,0 | 390 | 1 059,0 | 687 |
| 18.08.2026 15:29:52 | 465 | 1 044,0 | 340 | 1 050,0 | 140 | 1 052,0 | 1 057,0 | 250 | 1 058,0 | 390 | 1 059,0 | 687 |
| 18.08.2026 15:29:52 | 415 | 1 044,0 | 340 | 1 050,0 | 140 | 1 052,0 | 1 057,0 | 250 | 1 058,0 | 390 | 1 059,0 | 687 |
| 18.08.2026 15:23:24 | 390 | 1 045,0 | 340 | 1 050,0 | 140 | 1 052,0 | 1 057,0 | 250 | 1 058,0 | 390 | 1 059,0 | 687 |
| 18.08.2026 15:23:24 | 390 | 1 045,0 | 340 | 1 050,0 | 140 | 1 052,0 | 1 057,0 | 250 | 1 058,0 | 390 | 1 059,0 | 687 |
| 18.08.2026 15:22:45 | 390 | 1 045,0 | 340 | 1 050,0 | 140 | 1 052,0 | 1 057,0 | 200 | 1 058,0 | 340 | 1 059,0 | 637 |
| 18.08.2026 15:22:45 | 390 | 1 045,0 | 340 | 1 050,0 | 140 | 1 052,0 | 1 057,0 | 200 | 1 058,0 | 340 | 1 059,0 | 637 |
| 18.08.2026 15:22:45 | 390 | 1 045,0 | 340 | 1 050,0 | 140 | 1 052,0 | 1 057,0 | 200 | 1 058,0 | 340 | 1 059,0 | 637 |
| 18.08.2026 15:19:14 | 440 | 1 050,0 | 240 | 1 052,0 | 100 | 1 054,0 | 1 057,0 | 200 | 1 058,0 | 340 | 1 059,0 | 637 |
| 18.08.2026 15:19:14 | 440 | 1 050,0 | 240 | 1 052,0 | 100 | 1 054,0 | 1 057,0 | 200 | 1 058,0 | 340 | 1 059,0 | 637 |
| 18.08.2026 15:08:13 | 440 | 1 050,0 | 240 | 1 052,0 | 100 | 1 054,0 | 1 058,0 | 140 | 1 059,0 | 437 | 1 060,0 | 612 |
| 18.08.2026 15:08:13 | 440 | 1 050,0 | 240 | 1 052,0 | 100 | 1 054,0 | 1 058,0 | 140 | 1 059,0 | 437 | 1 060,0 | 612 |
| 18.08.2026 15:06:05 | 390 | 1 045,0 | 340 | 1 050,0 | 140 | 1 052,0 | 1 058,0 | 140 | 1 059,0 | 437 | 1 060,0 | 612 |
| 18.08.2026 15:06:05 | 390 | 1 045,0 | 340 | 1 050,0 | 140 | 1 052,0 | 1 058,0 | 140 | 1 059,0 | 437 | 1 060,0 | 612 |
| 18.08.2026 15:06:05 | 390 | 1 045,0 | 340 | 1 050,0 | 140 | 1 052,0 | 1 058,0 | 140 | 1 059,0 | 437 | 1 060,0 | 612 |
| 18.08.2026 14:51:56 | 390 | 1 045,0 | 340 | 1 050,0 | 140 | 1 052,0 | 1 058,0 | 145 | 1 059,0 | 442 | 1 060,0 | 617 |
| 18.08.2026 14:51:56 | 390 | 1 045,0 | 340 | 1 050,0 | 140 | 1 052,0 | 1 058,0 | 145 | 1 059,0 | 442 | 1 060,0 | 617 |
| 18.08.2026 14:51:15 | 390 | 1 045,0 | 340 | 1 050,0 | 140 | 1 052,0 | 1 058,0 | 95 | 1 059,0 | 392 | 1 060,0 | 567 |
| 18.08.2026 14:51:14 | 415 | 1 044,0 | 340 | 1 050,0 | 140 | 1 052,0 | 1 058,0 | 95 | 1 059,0 | 392 | 1 060,0 | 567 |
| 18.08.2026 14:50:34 | 390 | 1 046,0 | 340 | 1 050,0 | 140 | 1 052,0 | 1 058,0 | 95 | 1 059,0 | 392 | 1 060,0 | 567 |
| 18.08.2026 14:50:33 | 415 | 1 044,0 | 340 | 1 050,0 | 140 | 1 052,0 | 1 058,0 | 95 | 1 059,0 | 392 | 1 060,0 | 567 |
| 18.08.2026 14:49:05 | 390 | 1 045,0 | 340 | 1 050,0 | 140 | 1 052,0 | 1 058,0 | 95 | 1 059,0 | 392 | 1 060,0 | 567 |
| 18.08.2026 14:49:05 | 390 | 1 045,0 | 340 | 1 050,0 | 140 | 1 052,0 | 1 058,0 | 95 | 1 059,0 | 392 | 1 060,0 | 567 |
| 18.08.2026 14:48:20 | 390 | 1 045,0 | 340 | 1 050,0 | 140 | 1 052,0 | 1 056,0 | 50 | 1 058,0 | 145 | 1 059,0 | 442 |