RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.10.2026 17:15:28 | 195 | 997,5 | 190 | 998,0 | 50 | 999,0 | 1 003,0 | 1 000 | 1 004,0 | 1 002 | 1 005,0 | 1 024 |
| 02.10.2026 17:08:30 | 195 | 997,5 | 190 | 998,0 | 50 | 999,0 | 1 003,0 | 1 000 | 1 004,0 | 1 002 | 1 005,0 | 1 024 |
| 02.10.2026 16:57:31 | 195 | 997,5 | 190 | 998,0 | 50 | 999,0 | 1 003,0 | 1 000 | 1 004,0 | 1 002 | 1 005,0 | 1 024 |
| 02.10.2026 16:57:31 | 195 | 997,5 | 190 | 998,0 | 50 | 999,0 | 1 003,0 | 1 000 | 1 004,0 | 1 002 | 1 005,0 | 1 024 |
| 02.10.2026 16:55:47 | 195 | 997,5 | 190 | 998,0 | 50 | 999,0 | 1 004,0 | 2 | 1 005,0 | 24 | 1 007,0 | 94 |
| 02.10.2026 16:55:47 | 195 | 997,5 | 190 | 998,0 | 50 | 999,0 | 1 004,0 | 2 | 1 005,0 | 24 | 1 007,0 | 94 |
| 02.10.2026 16:52:52 | 195 | 997,0 | 145 | 997,5 | 140 | 998,0 | 1 004,0 | 2 | 1 005,0 | 24 | 1 007,0 | 94 |
| 02.10.2026 16:52:52 | 195 | 997,0 | 145 | 997,5 | 140 | 998,0 | 1 004,0 | 2 | 1 005,0 | 24 | 1 007,0 | 94 |
| 02.10.2026 16:52:52 | 195 | 997,0 | 145 | 997,5 | 140 | 998,0 | 1 004,0 | 2 | 1 005,0 | 24 | 1 007,0 | 94 |
| 02.10.2026 16:52:52 | 195 | 997,0 | 145 | 997,5 | 140 | 998,0 | 1 003,0 | 70 | 1 004,0 | 72 | 1 005,0 | 94 |
| 02.10.2026 16:52:52 | 195 | 997,0 | 145 | 997,5 | 140 | 998,0 | 1 003,0 | 70 | 1 004,0 | 72 | 1 005,0 | 94 |
| 02.10.2026 16:52:52 | 195 | 997,0 | 145 | 997,5 | 140 | 998,0 | 1 003,0 | 70 | 1 004,0 | 72 | 1 005,0 | 94 |
| 02.10.2026 16:47:12 | 195 | 997,0 | 145 | 997,5 | 140 | 998,0 | 1 001,0 | 130 | 1 003,0 | 200 | 1 004,0 | 202 |
| 02.10.2026 16:47:12 | 195 | 997,0 | 145 | 997,5 | 140 | 998,0 | 1 001,0 | 130 | 1 003,0 | 200 | 1 004,0 | 202 |
| 02.10.2026 16:47:12 | 195 | 997,0 | 145 | 997,5 | 140 | 998,0 | 1 001,0 | 130 | 1 003,0 | 200 | 1 004,0 | 202 |
| 02.10.2026 16:45:42 | 195 | 997,0 | 145 | 997,5 | 140 | 998,0 | 1 001,0 | 180 | 1 003,0 | 250 | 1 004,0 | 252 |
| 02.10.2026 16:37:56 | 195 | 997,0 | 145 | 997,5 | 140 | 998,0 | 1 001,0 | 180 | 1 003,0 | 250 | 1 004,0 | 252 |
| 02.10.2026 16:37:56 | 195 | 997,0 | 145 | 997,5 | 140 | 998,0 | 1 001,0 | 180 | 1 003,0 | 250 | 1 004,0 | 252 |
| 02.10.2026 16:37:56 | 195 | 997,0 | 145 | 997,5 | 140 | 998,0 | 1 001,0 | 180 | 1 003,0 | 250 | 1 004,0 | 252 |
| 02.10.2026 16:37:56 | 315 | 997,0 | 265 | 997,5 | 260 | 998,0 | 1 001,0 | 180 | 1 003,0 | 250 | 1 004,0 | 252 |
| 02.10.2026 16:37:56 | 315 | 997,0 | 265 | 997,5 | 260 | 998,0 | 1 001,0 | 180 | 1 003,0 | 250 | 1 004,0 | 252 |
| 02.10.2026 16:37:56 | 315 | 997,0 | 265 | 997,5 | 260 | 998,0 | 1 001,0 | 180 | 1 003,0 | 250 | 1 004,0 | 252 |
| 02.10.2026 16:37:56 | 326 | 997,5 | 321 | 998,0 | 61 | 998,5 | 1 001,0 | 180 | 1 003,0 | 250 | 1 004,0 | 252 |
| 02.10.2026 16:37:56 | 326 | 997,5 | 321 | 998,0 | 61 | 998,5 | 1 001,0 | 180 | 1 003,0 | 250 | 1 004,0 | 252 |
| 02.10.2026 16:37:56 | 326 | 997,5 | 321 | 998,0 | 61 | 998,5 | 1 001,0 | 180 | 1 003,0 | 250 | 1 004,0 | 252 |
| 02.10.2026 16:37:56 | 440 | 998,0 | 180 | 998,5 | 119 | 999,0 | 1 001,0 | 180 | 1 003,0 | 250 | 1 004,0 | 252 |
| 02.10.2026 16:37:56 | 440 | 998,0 | 180 | 998,5 | 119 | 999,0 | 1 001,0 | 180 | 1 003,0 | 250 | 1 004,0 | 252 |
| 02.10.2026 16:37:56 | 440 | 998,0 | 180 | 998,5 | 119 | 999,0 | 1 001,0 | 180 | 1 003,0 | 250 | 1 004,0 | 252 |
| 02.10.2026 16:37:33 | 440 | 998,0 | 180 | 998,5 | 119 | 999,0 | 1 001,0 | 200 | 1 003,0 | 270 | 1 004,0 | 272 |
| 02.10.2026 16:37:33 | 440 | 998,0 | 180 | 998,5 | 119 | 999,0 | 1 001,0 | 200 | 1 003,0 | 270 | 1 004,0 | 272 |
| 02.10.2026 16:34:42 | 436 | 998,0 | 176 | 998,5 | 115 | 999,0 | 1 001,0 | 200 | 1 003,0 | 270 | 1 004,0 | 272 |
| 02.10.2026 16:28:49 | 425 | 998,0 | 165 | 998,5 | 115 | 999,0 | 1 001,0 | 200 | 1 003,0 | 270 | 1 004,0 | 272 |
| 02.10.2026 16:22:18 | 425 | 998,0 | 165 | 998,5 | 115 | 999,0 | 1 001,0 | 200 | 1 002,0 | 600 | 1 003,0 | 670 |
| 02.10.2026 16:22:18 | 425 | 998,0 | 165 | 998,5 | 115 | 999,0 | 1 001,0 | 200 | 1 002,0 | 600 | 1 003,0 | 670 |
| 02.10.2026 16:22:18 | 425 | 998,0 | 165 | 998,5 | 115 | 999,0 | 1 001,0 | 200 | 1 002,0 | 600 | 1 003,0 | 670 |
| 02.10.2026 16:21:42 | 425 | 998,0 | 165 | 998,5 | 115 | 999,0 | 1 000,0 | 50 | 1 001,0 | 250 | 1 002,0 | 650 |
| 02.10.2026 16:21:42 | 425 | 998,0 | 165 | 998,5 | 115 | 999,0 | 1 000,0 | 50 | 1 001,0 | 250 | 1 002,0 | 650 |
| 02.10.2026 16:21:42 | 425 | 998,0 | 165 | 998,5 | 115 | 999,0 | 1 000,0 | 50 | 1 001,0 | 250 | 1 002,0 | 650 |
| 02.10.2026 16:15:37 | 425 | 998,0 | 165 | 998,5 | 115 | 999,0 | 1 000,0 | 100 | 1 001,0 | 300 | 1 002,0 | 700 |
| 02.10.2026 16:15:37 | 425 | 998,0 | 165 | 998,5 | 115 | 999,0 | 1 000,0 | 100 | 1 001,0 | 300 | 1 002,0 | 700 |
| 02.10.2026 16:15:37 | 425 | 998,0 | 165 | 998,5 | 115 | 999,0 | 1 001,0 | 200 | 1 002,0 | 600 | 1 003,0 | 670 |
| 02.10.2026 16:15:37 | 425 | 998,0 | 165 | 998,5 | 115 | 999,0 | 1 001,0 | 200 | 1 002,0 | 600 | 1 003,0 | 670 |
| 02.10.2026 16:15:37 | 425 | 998,0 | 165 | 998,5 | 115 | 999,0 | 1 001,0 | 200 | 1 002,0 | 600 | 1 003,0 | 670 |
| 02.10.2026 16:14:37 | 265 | 998,5 | 215 | 999,0 | 100 | 1 000,0 | 1 001,0 | 200 | 1 002,0 | 600 | 1 003,0 | 670 |
| 02.10.2026 16:14:37 | 265 | 998,5 | 215 | 999,0 | 100 | 1 000,0 | 1 001,0 | 200 | 1 002,0 | 600 | 1 003,0 | 670 |
| 02.10.2026 16:14:23 | 265 | 998,5 | 215 | 999,0 | 100 | 1 000,0 | 1 002,0 | 400 | 1 003,0 | 470 | 1 004,0 | 472 |
| 02.10.2026 16:14:23 | 265 | 998,5 | 215 | 999,0 | 100 | 1 000,0 | 1 002,0 | 400 | 1 003,0 | 470 | 1 004,0 | 472 |
| 02.10.2026 16:14:00 | 215 | 998,5 | 165 | 999,0 | 50 | 1 000,0 | 1 002,0 | 400 | 1 003,0 | 470 | 1 004,0 | 472 |
| 02.10.2026 16:14:00 | 215 | 998,5 | 165 | 999,0 | 50 | 1 000,0 | 1 002,0 | 400 | 1 003,0 | 470 | 1 004,0 | 472 |
| 02.10.2026 16:10:04 | 425 | 998,0 | 165 | 998,5 | 115 | 999,0 | 1 002,0 | 400 | 1 003,0 | 470 | 1 004,0 | 472 |