RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.02.2026 09:38:05 | 109 | 1 206,0 | 99 | 1 207,0 | 48 | 1 209,0 | 1 211,0 | 150 | 1 212,0 | 250 | 1 217,0 | 300 |
| 13.02.2026 09:38:05 | 109 | 1 206,0 | 99 | 1 207,0 | 48 | 1 209,0 | 1 211,0 | 150 | 1 212,0 | 250 | 1 217,0 | 300 |
| 13.02.2026 09:38:01 | 109 | 1 206,0 | 99 | 1 207,0 | 48 | 1 209,0 | 1 211,0 | 100 | 1 212,0 | 200 | 1 217,0 | 250 |
| 13.02.2026 09:36:00 | 109 | 1 206,0 | 99 | 1 207,0 | 48 | 1 209,0 | 1 211,0 | 100 | 1 212,0 | 250 | 1 217,0 | 300 |
| 13.02.2026 09:36:00 | 109 | 1 206,0 | 99 | 1 207,0 | 48 | 1 209,0 | 1 211,0 | 100 | 1 212,0 | 250 | 1 217,0 | 300 |
| 13.02.2026 09:35:59 | 84 | 1 205,0 | 61 | 1 206,0 | 51 | 1 207,0 | 1 211,0 | 100 | 1 212,0 | 250 | 1 217,0 | 300 |
| 13.02.2026 09:35:59 | 84 | 1 205,0 | 61 | 1 206,0 | 51 | 1 207,0 | 1 211,0 | 100 | 1 212,0 | 250 | 1 217,0 | 300 |
| 13.02.2026 09:35:59 | 84 | 1 205,0 | 61 | 1 206,0 | 51 | 1 207,0 | 1 211,0 | 100 | 1 212,0 | 250 | 1 217,0 | 300 |
| 13.02.2026 09:34:43 | 84 | 1 205,0 | 61 | 1 206,0 | 51 | 1 207,0 | 1 209,0 | 2 | 1 211,0 | 102 | 1 212,0 | 252 |
| 13.02.2026 09:34:43 | 84 | 1 205,0 | 61 | 1 206,0 | 51 | 1 207,0 | 1 209,0 | 2 | 1 211,0 | 102 | 1 212,0 | 252 |
| 13.02.2026 09:34:43 | 84 | 1 205,0 | 61 | 1 206,0 | 51 | 1 207,0 | 1 209,0 | 2 | 1 211,0 | 102 | 1 212,0 | 252 |
| 13.02.2026 09:33:56 | 84 | 1 205,0 | 61 | 1 206,0 | 51 | 1 207,0 | 1 209,0 | 42 | 1 211,0 | 142 | 1 212,0 | 292 |
| 13.02.2026 09:33:31 | 84 | 1 205,0 | 61 | 1 206,0 | 51 | 1 207,0 | 1 209,0 | 42 | 1 211,0 | 142 | 1 212,0 | 292 |
| 13.02.2026 09:31:54 | 151 | 1 204,0 | 61 | 1 206,0 | 51 | 1 207,0 | 1 209,0 | 42 | 1 211,0 | 142 | 1 212,0 | 292 |
| 13.02.2026 09:31:54 | 151 | 1 204,0 | 61 | 1 206,0 | 51 | 1 207,0 | 1 209,0 | 42 | 1 211,0 | 142 | 1 212,0 | 292 |
| 13.02.2026 09:31:54 | 151 | 1 204,0 | 61 | 1 206,0 | 51 | 1 207,0 | 1 209,0 | 42 | 1 211,0 | 142 | 1 212,0 | 292 |
| 13.02.2026 09:31:45 | 151 | 1 204,0 | 61 | 1 206,0 | 51 | 1 207,0 | 1 209,0 | 44 | 1 211,0 | 144 | 1 212,0 | 294 |
| 13.02.2026 09:30:24 | 151 | 1 204,0 | 61 | 1 206,0 | 51 | 1 207,0 | 1 209,0 | 44 | 1 211,0 | 144 | 1 212,0 | 294 |
| 13.02.2026 09:30:24 | 151 | 1 204,0 | 61 | 1 206,0 | 51 | 1 207,0 | 1 209,0 | 44 | 1 211,0 | 144 | 1 212,0 | 294 |
| 13.02.2026 09:29:55 | 111 | 1 206,0 | 101 | 1 207,0 | 50 | 1 208,0 | 1 209,0 | 44 | 1 211,0 | 144 | 1 212,0 | 294 |
| 13.02.2026 09:29:55 | 111 | 1 206,0 | 101 | 1 207,0 | 50 | 1 208,0 | 1 209,0 | 44 | 1 211,0 | 144 | 1 212,0 | 294 |
| 13.02.2026 09:29:00 | 111 | 1 206,0 | 101 | 1 207,0 | 50 | 1 208,0 | 1 211,0 | 100 | 1 212,0 | 250 | 1 214,0 | 350 |
| 13.02.2026 09:29:00 | 111 | 1 206,0 | 101 | 1 207,0 | 50 | 1 208,0 | 1 211,0 | 100 | 1 212,0 | 250 | 1 214,0 | 350 |
| 13.02.2026 09:28:43 | 151 | 1 204,0 | 61 | 1 206,0 | 51 | 1 207,0 | 1 211,0 | 100 | 1 212,0 | 250 | 1 214,0 | 350 |
| 13.02.2026 09:23:36 | 111 | 1 205,0 | 61 | 1 206,0 | 51 | 1 207,0 | 1 211,0 | 100 | 1 212,0 | 250 | 1 214,0 | 350 |
| 13.02.2026 09:23:32 | 111 | 1 205,0 | 61 | 1 206,0 | 51 | 1 207,0 | 1 211,0 | 100 | 1 212,0 | 200 | 1 214,0 | 300 |
| 13.02.2026 09:23:32 | 111 | 1 205,0 | 61 | 1 206,0 | 51 | 1 207,0 | 1 211,0 | 100 | 1 212,0 | 200 | 1 214,0 | 300 |
| 13.02.2026 09:22:19 | 111 | 1 205,0 | 61 | 1 206,0 | 51 | 1 207,0 | 1 211,0 | 150 | 1 212,0 | 250 | 1 214,0 | 350 |
| 13.02.2026 09:22:19 | 111 | 1 205,0 | 61 | 1 206,0 | 51 | 1 207,0 | 1 211,0 | 150 | 1 212,0 | 250 | 1 214,0 | 350 |
| 13.02.2026 09:20:26 | 111 | 1 205,0 | 61 | 1 206,0 | 51 | 1 207,0 | 1 211,0 | 100 | 1 212,0 | 200 | 1 214,0 | 300 |
| 13.02.2026 09:20:26 | 111 | 1 205,0 | 61 | 1 206,0 | 51 | 1 207,0 | 1 211,0 | 100 | 1 212,0 | 200 | 1 214,0 | 300 |
| 13.02.2026 09:19:55 | 111 | 1 205,0 | 61 | 1 206,0 | 51 | 1 207,0 | 1 212,0 | 100 | 1 214,0 | 200 | 1 219,0 | 1 300 |
| 13.02.2026 09:19:55 | 111 | 1 205,0 | 61 | 1 206,0 | 51 | 1 207,0 | 1 212,0 | 100 | 1 214,0 | 200 | 1 219,0 | 1 300 |
| 13.02.2026 09:19:23 | 110 | 1 205,0 | 60 | 1 206,0 | 50 | 1 207,0 | 1 212,0 | 100 | 1 214,0 | 200 | 1 219,0 | 1 300 |
| 13.02.2026 09:19:23 | 110 | 1 205,0 | 60 | 1 206,0 | 50 | 1 207,0 | 1 212,0 | 100 | 1 214,0 | 200 | 1 219,0 | 1 300 |
| 13.02.2026 09:17:35 | 110 | 1 205,0 | 60 | 1 206,0 | 50 | 1 207,0 | 1 210,0 | 40 | 1 212,0 | 140 | 1 214,0 | 240 |
| 13.02.2026 09:16:25 | 110 | 1 205,0 | 60 | 1 206,0 | 50 | 1 207,0 | 1 210,0 | 40 | 1 212,0 | 140 | 1 214,0 | 240 |
| 13.02.2026 09:16:25 | 110 | 1 205,0 | 60 | 1 206,0 | 50 | 1 207,0 | 1 210,0 | 40 | 1 212,0 | 140 | 1 214,0 | 240 |
| 13.02.2026 09:15:00 | 150 | 1 204,0 | 60 | 1 205,0 | 10 | 1 206,0 | 1 210,0 | 40 | 1 212,0 | 140 | 1 214,0 | 240 |
| 13.02.2026 09:13:42 | 180 | 1 201,0 | 100 | 1 204,0 | 10 | 1 206,0 | 1 210,0 | 40 | 1 212,0 | 140 | 1 214,0 | 240 |
| 13.02.2026 09:13:42 | 180 | 1 201,0 | 100 | 1 204,0 | 10 | 1 206,0 | 1 210,0 | 40 | 1 212,0 | 140 | 1 214,0 | 240 |
| 13.02.2026 09:13:03 | 230 | 1 201,0 | 150 | 1 204,0 | 60 | 1 206,0 | 1 210,0 | 40 | 1 212,0 | 140 | 1 214,0 | 240 |
| 13.02.2026 09:13:03 | 230 | 1 201,0 | 150 | 1 204,0 | 60 | 1 206,0 | 1 210,0 | 40 | 1 212,0 | 140 | 1 214,0 | 240 |
| 13.02.2026 09:13:03 | 180 | 1 201,0 | 100 | 1 204,0 | 10 | 1 206,0 | 1 210,0 | 40 | 1 212,0 | 140 | 1 214,0 | 240 |
| 13.02.2026 09:12:34 | 180 | 1 201,0 | 100 | 1 204,0 | 10 | 1 206,0 | 1 210,0 | 40 | 1 212,0 | 140 | 1 214,0 | 240 |
| 13.02.2026 09:12:09 | 150 | 1 204,0 | 60 | 1 205,0 | 10 | 1 206,0 | 1 210,0 | 40 | 1 212,0 | 140 | 1 214,0 | 240 |
| 13.02.2026 09:12:09 | 150 | 1 204,0 | 60 | 1 205,0 | 10 | 1 206,0 | 1 210,0 | 40 | 1 212,0 | 140 | 1 214,0 | 240 |
| 13.02.2026 09:12:09 | 150 | 1 204,0 | 60 | 1 205,0 | 10 | 1 206,0 | 1 210,0 | 40 | 1 212,0 | 140 | 1 214,0 | 240 |
| 13.02.2026 09:12:03 | 150 | 1 204,0 | 60 | 1 205,0 | 10 | 1 206,0 | 1 210,0 | 140 | 1 212,0 | 240 | 1 214,0 | 340 |
| 13.02.2026 09:12:02 | 150 | 1 204,0 | 60 | 1 205,0 | 10 | 1 206,0 | 1 210,0 | 140 | 1 212,0 | 240 | 1 219,0 | 1 290 |