RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.04.2026 09:33:37 | 2 060 | 1 098,0 | 1 060 | 1 100,0 | 1 000 | 1 102,0 | 1 105,0 | 228 | 1 108,0 | 253 | 1 109,0 | 3 289 |
| 02.04.2026 09:33:37 | 2 060 | 1 098,0 | 1 060 | 1 100,0 | 1 000 | 1 102,0 | 1 105,0 | 228 | 1 108,0 | 253 | 1 109,0 | 3 289 |
| 02.04.2026 09:32:37 | 2 060 | 1 098,0 | 1 060 | 1 100,0 | 1 000 | 1 102,0 | 1 105,0 | 228 | 1 108,0 | 253 | 1 109,0 | 2 289 |
| 02.04.2026 09:32:37 | 2 060 | 1 098,0 | 1 060 | 1 100,0 | 1 000 | 1 102,0 | 1 105,0 | 228 | 1 108,0 | 253 | 1 109,0 | 2 289 |
| 02.04.2026 09:32:35 | 2 060 | 1 098,0 | 1 060 | 1 100,0 | 1 000 | 1 102,0 | 1 105,0 | 178 | 1 108,0 | 203 | 1 109,0 | 2 239 |
| 02.04.2026 09:32:00 | 2 060 | 1 098,0 | 1 060 | 1 100,0 | 1 000 | 1 102,0 | 1 105,0 | 178 | 1 108,0 | 203 | 1 109,0 | 239 |
| 02.04.2026 09:31:48 | 2 060 | 1 098,0 | 1 060 | 1 100,0 | 1 000 | 1 102,0 | 1 105,0 | 178 | 1 106,0 | 2 178 | 1 108,0 | 2 203 |
| 02.04.2026 09:31:23 | 2 060 | 1 098,0 | 1 060 | 1 100,0 | 1 000 | 1 102,0 | 1 105,0 | 178 | 1 106,0 | 2 178 | 1 108,0 | 2 203 |
| 02.04.2026 09:31:14 | 2 010 | 1 098,0 | 1 010 | 1 100,0 | 1 000 | 1 102,0 | 1 105,0 | 178 | 1 106,0 | 2 178 | 1 108,0 | 2 203 |
| 02.04.2026 09:31:14 | 2 010 | 1 098,0 | 1 010 | 1 100,0 | 1 000 | 1 102,0 | 1 105,0 | 178 | 1 106,0 | 2 178 | 1 108,0 | 2 203 |
| 02.04.2026 09:31:06 | 1 710 | 1 095,0 | 1 010 | 1 098,0 | 10 | 1 100,0 | 1 105,0 | 178 | 1 106,0 | 2 178 | 1 108,0 | 2 203 |
| 02.04.2026 09:27:58 | 1 710 | 1 095,0 | 1 010 | 1 098,0 | 10 | 1 100,0 | 1 105,0 | 178 | 1 106,0 | 2 178 | 1 107,0 | 2 976 |
| 02.04.2026 09:27:58 | 1 710 | 1 095,0 | 1 010 | 1 098,0 | 10 | 1 100,0 | 1 105,0 | 178 | 1 106,0 | 2 178 | 1 107,0 | 2 976 |
| 02.04.2026 09:27:28 | 1 738 | 1 094,0 | 1 700 | 1 095,0 | 1 000 | 1 098,0 | 1 105,0 | 178 | 1 106,0 | 2 178 | 1 107,0 | 2 976 |
| 02.04.2026 09:27:28 | 1 738 | 1 094,0 | 1 700 | 1 095,0 | 1 000 | 1 098,0 | 1 105,0 | 178 | 1 106,0 | 2 178 | 1 107,0 | 2 976 |
| 02.04.2026 09:27:28 | 1 738 | 1 094,0 | 1 700 | 1 095,0 | 1 000 | 1 098,0 | 1 105,0 | 178 | 1 106,0 | 2 178 | 1 107,0 | 2 976 |
| 02.04.2026 09:22:44 | 1 738 | 1 094,0 | 1 700 | 1 095,0 | 1 000 | 1 098,0 | 1 105,0 | 200 | 1 106,0 | 2 200 | 1 107,0 | 2 998 |
| 02.04.2026 09:22:44 | 1 738 | 1 094,0 | 1 700 | 1 095,0 | 1 000 | 1 098,0 | 1 105,0 | 200 | 1 106,0 | 2 200 | 1 107,0 | 2 998 |
| 02.04.2026 09:22:44 | 1 738 | 1 094,0 | 1 700 | 1 095,0 | 1 000 | 1 098,0 | 1 105,0 | 200 | 1 106,0 | 2 200 | 1 107,0 | 2 998 |
| 02.04.2026 09:20:42 | 1 738 | 1 094,0 | 1 700 | 1 095,0 | 1 000 | 1 098,0 | 1 100,0 | 50 | 1 105,0 | 250 | 1 106,0 | 2 250 |
| 02.04.2026 09:19:57 | 1 738 | 1 094,0 | 1 700 | 1 095,0 | 1 000 | 1 098,0 | 1 100,0 | 50 | 1 105,0 | 250 | 1 106,0 | 2 250 |
| 02.04.2026 09:19:57 | 1 738 | 1 094,0 | 1 700 | 1 095,0 | 1 000 | 1 098,0 | 1 100,0 | 50 | 1 105,0 | 250 | 1 106,0 | 2 250 |
| 02.04.2026 09:19:47 | 1 513 | 1 091,0 | 738 | 1 094,0 | 700 | 1 095,0 | 1 100,0 | 50 | 1 105,0 | 250 | 1 106,0 | 2 250 |
| 02.04.2026 09:19:47 | 1 513 | 1 091,0 | 738 | 1 094,0 | 700 | 1 095,0 | 1 100,0 | 50 | 1 105,0 | 250 | 1 106,0 | 2 250 |
| 02.04.2026 09:19:23 | 1 513 | 1 091,0 | 738 | 1 094,0 | 700 | 1 095,0 | 1 100,0 | 121 | 1 105,0 | 321 | 1 106,0 | 2 321 |
| 02.04.2026 09:18:42 | 2 513 | 1 091,0 | 1 738 | 1 094,0 | 700 | 1 095,0 | 1 100,0 | 121 | 1 105,0 | 321 | 1 106,0 | 2 321 |
| 02.04.2026 09:18:42 | 2 513 | 1 091,0 | 1 738 | 1 094,0 | 700 | 1 095,0 | 1 100,0 | 121 | 1 105,0 | 321 | 1 106,0 | 2 321 |
| 02.04.2026 09:18:38 | 2 313 | 1 091,0 | 1 538 | 1 094,0 | 500 | 1 095,0 | 1 100,0 | 121 | 1 105,0 | 321 | 1 106,0 | 2 321 |
| 02.04.2026 09:18:38 | 2 313 | 1 091,0 | 1 538 | 1 094,0 | 500 | 1 095,0 | 1 100,0 | 121 | 1 105,0 | 321 | 1 106,0 | 2 321 |
| 02.04.2026 09:18:11 | 2 268 | 1 090,0 | 1 813 | 1 091,0 | 1 038 | 1 094,0 | 1 100,0 | 121 | 1 105,0 | 321 | 1 106,0 | 2 321 |
| 02.04.2026 09:18:11 | 2 268 | 1 090,0 | 1 813 | 1 091,0 | 1 038 | 1 094,0 | 1 100,0 | 121 | 1 105,0 | 321 | 1 106,0 | 2 321 |
| 02.04.2026 09:17:08 | 2 268 | 1 090,0 | 1 813 | 1 091,0 | 1 038 | 1 094,0 | 1 100,0 | 171 | 1 105,0 | 371 | 1 106,0 | 2 371 |
| 02.04.2026 09:16:40 | 2 268 | 1 090,0 | 1 813 | 1 091,0 | 1 038 | 1 094,0 | 1 100,0 | 171 | 1 105,0 | 371 | 1 107,0 | 1 169 |
| 02.04.2026 09:16:28 | 2 268 | 1 090,0 | 1 813 | 1 091,0 | 1 038 | 1 094,0 | 1 100,0 | 171 | 1 105,0 | 382 | 1 107,0 | 1 180 |
| 02.04.2026 09:16:28 | 2 268 | 1 090,0 | 1 813 | 1 091,0 | 1 038 | 1 094,0 | 1 100,0 | 171 | 1 105,0 | 382 | 1 107,0 | 1 180 |
| 02.04.2026 09:16:28 | 2 268 | 1 090,0 | 1 813 | 1 091,0 | 1 038 | 1 094,0 | 1 100,0 | 171 | 1 105,0 | 382 | 1 107,0 | 1 180 |
| 02.04.2026 09:16:26 | 2 280 | 1 090,0 | 1 825 | 1 091,0 | 1 050 | 1 094,0 | 1 100,0 | 171 | 1 105,0 | 382 | 1 107,0 | 1 180 |
| 02.04.2026 09:16:24 | 2 280 | 1 090,0 | 1 825 | 1 091,0 | 1 050 | 1 094,0 | 1 100,0 | 171 | 1 105,0 | 382 | 1 107,0 | 1 180 |
| 02.04.2026 09:16:24 | 2 230 | 1 090,0 | 1 825 | 1 091,0 | 1 050 | 1 094,0 | 1 100,0 | 171 | 1 105,0 | 382 | 1 107,0 | 1 180 |
| 02.04.2026 09:16:24 | 2 230 | 1 090,0 | 1 825 | 1 091,0 | 1 050 | 1 094,0 | 1 100,0 | 171 | 1 104,0 | 2 371 | 1 105,0 | 2 582 |
| 02.04.2026 09:16:24 | 2 230 | 1 090,0 | 1 825 | 1 091,0 | 1 050 | 1 094,0 | 1 100,0 | 171 | 1 104,0 | 2 371 | 1 105,0 | 2 582 |
| 02.04.2026 09:16:24 | 2 230 | 1 090,0 | 1 825 | 1 091,0 | 1 050 | 1 094,0 | 1 100,0 | 171 | 1 104,0 | 2 371 | 1 105,0 | 2 582 |
| 02.04.2026 09:16:23 | 2 230 | 1 090,0 | 1 825 | 1 091,0 | 1 050 | 1 094,0 | 1 100,0 | 221 | 1 104,0 | 2 421 | 1 105,0 | 2 632 |
| 02.04.2026 09:16:23 | 2 230 | 1 090,0 | 1 825 | 1 091,0 | 1 050 | 1 094,0 | 1 100,0 | 221 | 1 104,0 | 2 421 | 1 105,0 | 2 632 |
| 02.04.2026 09:16:23 | 1 230 | 1 090,0 | 825 | 1 091,0 | 50 | 1 094,0 | 1 100,0 | 221 | 1 104,0 | 2 421 | 1 105,0 | 2 632 |
| 02.04.2026 09:16:23 | 1 230 | 1 090,0 | 825 | 1 091,0 | 50 | 1 094,0 | 1 100,0 | 221 | 1 104,0 | 2 421 | 1 105,0 | 2 632 |
| 02.04.2026 09:16:23 | 1 230 | 1 090,0 | 825 | 1 091,0 | 50 | 1 094,0 | 1 100,0 | 232 | 1 104,0 | 2 432 | 1 105,0 | 2 643 |
| 02.04.2026 09:14:50 | 1 230 | 1 090,0 | 825 | 1 091,0 | 50 | 1 094,0 | 1 100,0 | 232 | 1 103,0 | 282 | 1 104,0 | 2 482 |
| 02.04.2026 09:14:50 | 1 230 | 1 090,0 | 825 | 1 091,0 | 50 | 1 094,0 | 1 100,0 | 232 | 1 103,0 | 282 | 1 104,0 | 2 482 |
| 02.04.2026 09:14:50 | 1 230 | 1 090,0 | 825 | 1 091,0 | 50 | 1 094,0 | 1 100,0 | 232 | 1 103,0 | 282 | 1 104,0 | 2 482 |