RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.06.2026 15:59:06 | 68 | 994,0 | 60 | 995,0 | 50 | 996,0 | 999,0 | 29 | 999,5 | 523 | 1 000,0 | 822 |
| 09.06.2026 15:59:06 | 68 | 994,0 | 60 | 995,0 | 50 | 996,0 | 999,0 | 29 | 999,5 | 523 | 1 000,0 | 822 |
| 09.06.2026 15:59:06 | 68 | 994,0 | 60 | 995,0 | 50 | 996,0 | 999,0 | 29 | 999,5 | 523 | 1 000,0 | 822 |
| 09.06.2026 15:52:46 | 68 | 994,0 | 60 | 995,0 | 50 | 996,0 | 999,0 | 34 | 999,5 | 528 | 1 000,0 | 827 |
| 09.06.2026 15:52:46 | 68 | 994,0 | 60 | 995,0 | 50 | 996,0 | 999,0 | 34 | 999,5 | 528 | 1 000,0 | 827 |
| 09.06.2026 15:52:46 | 68 | 994,0 | 60 | 995,0 | 50 | 996,0 | 999,0 | 34 | 999,5 | 528 | 1 000,0 | 827 |
| 09.06.2026 15:52:46 | 68 | 994,0 | 60 | 995,0 | 50 | 996,0 | 999,0 | 74 | 999,5 | 568 | 1 000,0 | 867 |
| 09.06.2026 15:52:46 | 68 | 994,0 | 60 | 995,0 | 50 | 996,0 | 999,0 | 74 | 999,5 | 568 | 1 000,0 | 867 |
| 09.06.2026 15:52:46 | 68 | 994,0 | 60 | 995,0 | 50 | 996,0 | 999,0 | 74 | 999,5 | 568 | 1 000,0 | 867 |
| 09.06.2026 15:52:26 | 68 | 994,0 | 60 | 995,0 | 50 | 996,0 | 998,0 | 10 | 999,0 | 84 | 999,5 | 578 |
| 09.06.2026 15:52:26 | 68 | 994,0 | 60 | 995,0 | 50 | 996,0 | 998,0 | 10 | 999,0 | 84 | 999,5 | 578 |
| 09.06.2026 15:52:26 | 68 | 994,0 | 60 | 995,0 | 50 | 996,0 | 999,0 | 74 | 999,5 | 568 | 1 000,0 | 867 |
| 09.06.2026 15:52:26 | 68 | 994,0 | 60 | 995,0 | 50 | 996,0 | 999,0 | 74 | 999,5 | 568 | 1 000,0 | 867 |
| 09.06.2026 15:52:26 | 68 | 994,0 | 60 | 995,0 | 50 | 996,0 | 999,0 | 74 | 999,5 | 568 | 1 000,0 | 867 |
| 09.06.2026 15:52:19 | 100 | 995,0 | 90 | 996,0 | 40 | 998,0 | 999,0 | 74 | 999,5 | 568 | 1 000,0 | 867 |
| 09.06.2026 15:52:19 | 100 | 995,0 | 90 | 996,0 | 40 | 998,0 | 999,0 | 74 | 999,5 | 568 | 1 000,0 | 867 |
| 09.06.2026 15:52:19 | 100 | 995,0 | 90 | 996,0 | 40 | 998,0 | 999,0 | 74 | 999,5 | 568 | 1 000,0 | 867 |
| 09.06.2026 15:46:53 | 100 | 995,0 | 90 | 996,0 | 40 | 998,0 | 999,0 | 174 | 999,5 | 668 | 1 000,0 | 967 |
| 09.06.2026 15:46:53 | 100 | 995,0 | 90 | 996,0 | 40 | 998,0 | 999,0 | 174 | 999,5 | 668 | 1 000,0 | 967 |
| 09.06.2026 15:46:53 | 100 | 995,0 | 90 | 996,0 | 40 | 998,0 | 999,0 | 174 | 999,5 | 668 | 1 000,0 | 967 |
| 09.06.2026 15:46:02 | 100 | 995,0 | 90 | 996,0 | 40 | 998,0 | 999,0 | 324 | 999,5 | 818 | 1 000,0 | 1 117 |
| 09.06.2026 15:46:02 | 100 | 995,0 | 90 | 996,0 | 40 | 998,0 | 999,0 | 324 | 999,5 | 818 | 1 000,0 | 1 117 |
| 09.06.2026 15:46:02 | 100 | 995,0 | 90 | 996,0 | 40 | 998,0 | 999,0 | 324 | 999,5 | 818 | 1 000,0 | 1 117 |
| 09.06.2026 15:35:15 | 100 | 995,0 | 90 | 996,0 | 40 | 998,0 | 999,0 | 424 | 999,5 | 918 | 1 000,0 | 1 217 |
| 09.06.2026 15:35:15 | 100 | 995,0 | 90 | 996,0 | 40 | 998,0 | 999,0 | 424 | 999,5 | 918 | 1 000,0 | 1 217 |
| 09.06.2026 15:35:15 | 100 | 995,0 | 90 | 996,0 | 40 | 998,0 | 999,0 | 424 | 999,5 | 918 | 1 000,0 | 1 217 |
| 09.06.2026 15:34:20 | 100 | 995,0 | 90 | 996,0 | 40 | 998,0 | 999,0 | 444 | 999,5 | 938 | 1 000,0 | 1 237 |
| 09.06.2026 15:34:20 | 100 | 995,0 | 90 | 996,0 | 40 | 998,0 | 999,0 | 444 | 999,5 | 938 | 1 000,0 | 1 237 |
| 09.06.2026 15:34:20 | 100 | 995,0 | 90 | 996,0 | 40 | 998,0 | 999,0 | 444 | 999,5 | 938 | 1 000,0 | 1 237 |
| 09.06.2026 15:28:33 | 100 | 995,0 | 90 | 996,0 | 40 | 998,0 | 999,0 | 450 | 999,5 | 944 | 1 000,0 | 1 243 |
| 09.06.2026 15:28:33 | 100 | 995,0 | 90 | 996,0 | 40 | 998,0 | 999,0 | 450 | 999,5 | 944 | 1 000,0 | 1 243 |
| 09.06.2026 15:28:33 | 100 | 995,0 | 90 | 996,0 | 40 | 998,0 | 999,5 | 494 | 1 000,0 | 793 | 1 001,0 | 1 078 |
| 09.06.2026 15:28:33 | 100 | 995,0 | 90 | 996,0 | 40 | 998,0 | 999,5 | 494 | 1 000,0 | 793 | 1 001,0 | 1 078 |
| 09.06.2026 15:28:33 | 100 | 995,0 | 90 | 996,0 | 40 | 998,0 | 999,5 | 494 | 1 000,0 | 793 | 1 001,0 | 1 078 |
| 09.06.2026 14:53:44 | 140 | 996,0 | 90 | 998,0 | 50 | 999,0 | 999,5 | 494 | 1 000,0 | 793 | 1 001,0 | 1 078 |
| 09.06.2026 14:53:44 | 140 | 996,0 | 90 | 998,0 | 50 | 999,0 | 999,5 | 494 | 1 000,0 | 793 | 1 001,0 | 1 078 |
| 09.06.2026 14:53:44 | 140 | 996,0 | 90 | 998,0 | 50 | 999,0 | 1 000,0 | 299 | 1 001,0 | 584 | 1 002,0 | 634 |
| 09.06.2026 14:53:44 | 140 | 996,0 | 90 | 998,0 | 50 | 999,0 | 1 000,0 | 299 | 1 001,0 | 584 | 1 002,0 | 634 |
| 09.06.2026 14:53:44 | 140 | 996,0 | 90 | 998,0 | 50 | 999,0 | 1 000,0 | 299 | 1 001,0 | 584 | 1 002,0 | 634 |
| 09.06.2026 14:51:53 | 96 | 998,0 | 56 | 999,0 | 6 | 999,5 | 1 000,0 | 299 | 1 001,0 | 584 | 1 002,0 | 634 |
| 09.06.2026 14:51:53 | 96 | 998,0 | 56 | 999,0 | 6 | 999,5 | 1 000,0 | 299 | 1 001,0 | 584 | 1 002,0 | 634 |
| 09.06.2026 14:51:53 | 140 | 996,0 | 90 | 998,0 | 50 | 999,0 | 1 000,0 | 299 | 1 001,0 | 584 | 1 002,0 | 634 |
| 09.06.2026 14:51:53 | 140 | 996,0 | 90 | 998,0 | 50 | 999,0 | 1 000,0 | 299 | 1 001,0 | 584 | 1 002,0 | 634 |
| 09.06.2026 14:51:53 | 140 | 996,0 | 90 | 998,0 | 50 | 999,0 | 1 000,0 | 299 | 1 001,0 | 584 | 1 002,0 | 634 |
| 09.06.2026 14:46:57 | 140 | 996,0 | 90 | 998,0 | 50 | 999,0 | 999,5 | 44 | 1 000,0 | 343 | 1 001,0 | 628 |
| 09.06.2026 14:39:33 | 140 | 996,0 | 90 | 998,0 | 50 | 999,0 | 999,5 | 44 | 1 000,0 | 393 | 1 001,0 | 678 |
| 09.06.2026 14:33:29 | 140 | 996,0 | 90 | 998,0 | 50 | 999,0 | 999,5 | 44 | 1 000,0 | 193 | 1 001,0 | 478 |
| 09.06.2026 14:33:29 | 140 | 996,0 | 90 | 998,0 | 50 | 999,0 | 999,5 | 44 | 1 000,0 | 193 | 1 001,0 | 478 |
| 09.06.2026 14:33:29 | 140 | 996,0 | 90 | 998,0 | 50 | 999,0 | 999,5 | 44 | 1 000,0 | 193 | 1 001,0 | 478 |
| 09.06.2026 14:23:09 | 140 | 996,0 | 90 | 998,0 | 50 | 999,0 | 999,5 | 144 | 1 000,0 | 293 | 1 001,0 | 578 |