RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.06.2026 10:47:02 | 575 | 982,0 | 255 | 983,0 | 155 | 985,0 | 988,0 | 270 | 990,0 | 442 | 993,0 | 542 |
| 11.06.2026 10:47:02 | 575 | 982,0 | 255 | 983,0 | 155 | 985,0 | 988,0 | 270 | 990,0 | 442 | 993,0 | 542 |
| 11.06.2026 10:47:01 | 575 | 982,0 | 255 | 983,0 | 155 | 985,0 | 988,0 | 170 | 990,0 | 342 | 993,0 | 442 |
| 11.06.2026 10:47:01 | 575 | 982,0 | 255 | 983,0 | 155 | 985,0 | 988,0 | 170 | 990,0 | 342 | 993,0 | 442 |
| 11.06.2026 10:46:38 | 575 | 982,0 | 255 | 983,0 | 155 | 985,0 | 986,0 | 200 | 988,0 | 370 | 990,0 | 542 |
| 11.06.2026 10:41:35 | 575 | 982,0 | 255 | 983,0 | 155 | 985,0 | 986,0 | 200 | 988,0 | 370 | 990,0 | 642 |
| 11.06.2026 10:41:35 | 575 | 982,0 | 255 | 983,0 | 155 | 985,0 | 986,0 | 200 | 988,0 | 370 | 990,0 | 642 |
| 11.06.2026 10:39:05 | 560 | 982,0 | 240 | 983,0 | 140 | 985,0 | 986,0 | 200 | 988,0 | 370 | 990,0 | 642 |
| 11.06.2026 10:39:05 | 560 | 982,0 | 240 | 983,0 | 140 | 985,0 | 986,0 | 200 | 988,0 | 370 | 990,0 | 642 |
| 11.06.2026 10:35:44 | 1 320 | 981,0 | 420 | 982,0 | 100 | 983,0 | 986,0 | 200 | 988,0 | 370 | 990,0 | 642 |
| 11.06.2026 10:35:44 | 1 320 | 981,0 | 420 | 982,0 | 100 | 983,0 | 986,0 | 200 | 988,0 | 370 | 990,0 | 642 |
| 11.06.2026 10:34:13 | 1 270 | 981,0 | 370 | 982,0 | 50 | 983,0 | 986,0 | 200 | 988,0 | 370 | 990,0 | 642 |
| 11.06.2026 10:34:13 | 1 270 | 981,0 | 370 | 982,0 | 50 | 983,0 | 986,0 | 200 | 988,0 | 370 | 990,0 | 642 |
| 11.06.2026 10:32:26 | 1 270 | 981,0 | 370 | 982,0 | 50 | 983,0 | 988,0 | 170 | 990,0 | 442 | 993,0 | 542 |
| 11.06.2026 10:32:26 | 1 270 | 981,0 | 370 | 982,0 | 50 | 983,0 | 988,0 | 170 | 990,0 | 442 | 993,0 | 542 |
| 11.06.2026 10:32:26 | 1 270 | 981,0 | 370 | 982,0 | 50 | 983,0 | 988,0 | 170 | 990,0 | 442 | 993,0 | 542 |
| 11.06.2026 10:32:26 | 1 270 | 981,0 | 370 | 982,0 | 50 | 983,0 | 988,0 | 192 | 990,0 | 464 | 993,0 | 564 |
| 11.06.2026 10:32:26 | 1 270 | 981,0 | 370 | 982,0 | 50 | 983,0 | 988,0 | 192 | 990,0 | 464 | 993,0 | 564 |
| 11.06.2026 10:32:26 | 1 270 | 981,0 | 370 | 982,0 | 50 | 983,0 | 988,0 | 192 | 990,0 | 464 | 993,0 | 564 |
| 11.06.2026 10:26:45 | 1 270 | 981,0 | 370 | 982,0 | 50 | 983,0 | 986,0 | 178 | 988,0 | 370 | 990,0 | 642 |
| 11.06.2026 10:23:57 | 1 085 | 980,0 | 370 | 982,0 | 50 | 983,0 | 986,0 | 178 | 988,0 | 370 | 990,0 | 642 |
| 11.06.2026 10:23:57 | 1 085 | 980,0 | 370 | 982,0 | 50 | 983,0 | 986,0 | 178 | 988,0 | 370 | 990,0 | 642 |
| 11.06.2026 10:19:43 | 1 085 | 980,0 | 370 | 982,0 | 50 | 983,0 | 988,0 | 192 | 990,0 | 464 | 993,0 | 564 |
| 11.06.2026 10:19:43 | 1 085 | 980,0 | 370 | 982,0 | 50 | 983,0 | 988,0 | 192 | 990,0 | 464 | 993,0 | 564 |
| 11.06.2026 10:19:43 | 1 085 | 980,0 | 370 | 982,0 | 50 | 983,0 | 988,0 | 192 | 990,0 | 464 | 993,0 | 564 |
| 11.06.2026 10:16:01 | 1 085 | 980,0 | 370 | 982,0 | 50 | 983,0 | 988,0 | 198 | 990,0 | 470 | 993,0 | 570 |
| 11.06.2026 10:16:01 | 1 085 | 980,0 | 370 | 982,0 | 50 | 983,0 | 988,0 | 198 | 990,0 | 470 | 993,0 | 570 |
| 11.06.2026 10:16:01 | 1 085 | 980,0 | 370 | 982,0 | 50 | 983,0 | 988,0 | 198 | 990,0 | 470 | 993,0 | 570 |
| 11.06.2026 10:14:21 | 1 085 | 980,0 | 370 | 982,0 | 50 | 983,0 | 988,0 | 200 | 990,0 | 472 | 993,0 | 572 |
| 11.06.2026 10:14:21 | 1 085 | 980,0 | 370 | 982,0 | 50 | 983,0 | 988,0 | 200 | 990,0 | 472 | 993,0 | 572 |
| 11.06.2026 10:12:54 | 1 085 | 980,0 | 370 | 982,0 | 50 | 983,0 | 990,0 | 272 | 993,0 | 372 | 994,0 | 2 372 |
| 11.06.2026 10:12:54 | 1 085 | 980,0 | 370 | 982,0 | 50 | 983,0 | 990,0 | 272 | 993,0 | 372 | 994,0 | 2 372 |
| 11.06.2026 10:10:13 | 1 085 | 980,0 | 370 | 982,0 | 50 | 983,0 | 989,0 | 100 | 990,0 | 372 | 993,0 | 472 |
| 11.06.2026 10:10:10 | 1 085 | 980,0 | 370 | 982,0 | 50 | 983,0 | 989,0 | 100 | 990,0 | 372 | 993,0 | 472 |
| 11.06.2026 10:10:01 | 1 085 | 980,0 | 370 | 982,0 | 50 | 983,0 | 989,0 | 100 | 990,0 | 372 | 993,0 | 472 |
| 11.06.2026 09:56:41 | 1 085 | 980,0 | 370 | 982,0 | 50 | 983,0 | 989,0 | 100 | 990,0 | 372 | 993,0 | 472 |
| 11.06.2026 09:56:41 | 1 085 | 980,0 | 370 | 982,0 | 50 | 983,0 | 989,0 | 100 | 990,0 | 372 | 993,0 | 472 |
| 11.06.2026 09:52:54 | 1 045 | 978,0 | 1 035 | 980,0 | 320 | 982,0 | 989,0 | 100 | 990,0 | 372 | 993,0 | 472 |
| 11.06.2026 09:52:54 | 1 045 | 978,0 | 1 035 | 980,0 | 320 | 982,0 | 989,0 | 100 | 990,0 | 372 | 993,0 | 472 |
| 11.06.2026 09:50:26 | 1 025 | 978,0 | 1 015 | 980,0 | 300 | 982,0 | 989,0 | 100 | 990,0 | 372 | 993,0 | 472 |
| 11.06.2026 09:50:26 | 1 025 | 978,0 | 1 015 | 980,0 | 300 | 982,0 | 989,0 | 100 | 990,0 | 372 | 993,0 | 472 |
| 11.06.2026 09:47:22 | 1 025 | 978,0 | 1 015 | 980,0 | 300 | 982,0 | 990,0 | 272 | 993,0 | 372 | 994,0 | 2 372 |
| 11.06.2026 09:47:22 | 1 025 | 978,0 | 1 015 | 980,0 | 300 | 982,0 | 990,0 | 272 | 993,0 | 372 | 994,0 | 2 372 |
| 11.06.2026 09:47:22 | 1 025 | 978,0 | 1 015 | 980,0 | 300 | 982,0 | 990,0 | 272 | 993,0 | 372 | 994,0 | 2 372 |
| 11.06.2026 09:42:14 | 1 025 | 978,0 | 1 015 | 980,0 | 300 | 982,0 | 990,0 | 276 | 993,0 | 376 | 994,0 | 2 376 |
| 11.06.2026 09:40:03 | 1 025 | 978,0 | 1 015 | 980,0 | 300 | 982,0 | 990,0 | 276 | 993,0 | 376 | 994,0 | 2 376 |
| 11.06.2026 09:39:29 | 975 | 978,0 | 965 | 980,0 | 300 | 982,0 | 990,0 | 276 | 993,0 | 376 | 994,0 | 2 376 |
| 11.06.2026 09:39:22 | 975 | 978,0 | 965 | 980,0 | 300 | 982,0 | 990,0 | 276 | 993,0 | 376 | 994,0 | 2 376 |
| 11.06.2026 09:39:19 | 975 | 978,0 | 965 | 980,0 | 300 | 982,0 | 990,0 | 276 | 993,0 | 376 | 994,0 | 2 376 |
| 11.06.2026 09:38:13 | 975 | 978,0 | 965 | 980,0 | 300 | 982,0 | 990,0 | 276 | 993,0 | 376 | 994,0 | 2 376 |