RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
30.03.2026 17:05:153561 065,0761 066,0391 067,01 072,01991 073,05991 074,0649
30.03.2026 16:58:303561 065,0761 066,0391 067,01 072,01991 073,05991 074,0649
30.03.2026 16:58:303561 065,0761 066,0391 067,01 072,01991 073,05991 074,0649
30.03.2026 16:58:303561 065,0761 066,0391 067,01 072,01991 073,05991 074,0649
30.03.2026 16:58:303671 065,0871 066,0501 067,01 072,01991 073,05991 074,0649
30.03.2026 16:58:303671 065,0871 066,0501 067,01 072,01991 073,05991 074,0649
30.03.2026 16:58:303671 065,0871 066,0501 067,01 072,01991 073,05991 074,0649
30.03.2026 16:47:461261 066,0891 067,0391 068,01 072,01991 073,05991 074,0649
30.03.2026 16:47:461261 066,0891 067,0391 068,01 072,01991 073,05991 074,0649
30.03.2026 16:47:461261 066,0891 067,0391 068,01 072,01991 073,05991 074,0649
30.03.2026 16:47:101261 066,0891 067,0391 068,01 072,02001 073,06001 074,0650
30.03.2026 16:45:501061 066,0891 067,0391 068,01 072,02001 073,06001 074,0650
30.03.2026 16:45:501061 066,0891 067,0391 068,01 072,02001 073,06001 074,0650
30.03.2026 16:45:501061 066,0891 067,0391 068,01 072,02001 073,06001 074,0650
30.03.2026 16:45:501261 066,01091 067,0591 068,01 072,02001 073,06001 074,0650
30.03.2026 16:45:501261 066,01091 067,0591 068,01 072,02001 073,06001 074,0650
30.03.2026 16:45:501261 066,01091 067,0591 068,01 072,02001 073,06001 074,0650
30.03.2026 16:21:271391 067,0891 068,0301 069,01 072,02001 073,06001 074,0650
30.03.2026 16:20:451391 067,0891 068,0301 069,01 072,02001 073,06001 074,0650
30.03.2026 16:20:451391 067,0891 068,0301 069,01 072,02001 073,06001 074,0650
30.03.2026 16:19:411391 067,0891 068,0301 069,01 072,06141 073,01 0141 074,01 064
30.03.2026 16:15:38961 066,0891 068,0301 069,01 072,06141 073,01 0141 074,01 064
30.03.2026 16:15:38961 066,0891 068,0301 069,01 072,06141 073,01 0141 074,01 064
30.03.2026 16:08:10961 066,0891 068,0301 069,01 071,01831 072,07971 073,01 197
30.03.2026 16:08:06961 066,0891 068,0301 069,01 071,01831 072,07971 073,01 197
30.03.2026 16:07:58961 066,0891 068,0301 069,01 071,01831 072,07971 073,01 197
30.03.2026 16:07:58961 066,0891 068,0301 069,01 071,01831 072,07971 073,01 197
30.03.2026 16:07:58961 066,0891 068,0301 069,01 071,01831 072,07971 073,01 197
30.03.2026 16:07:263891 068,03301 069,03001 070,01 071,01831 072,07971 073,01 197
30.03.2026 16:07:183891 068,03301 069,03001 070,01 071,01831 072,07971 073,01 197
30.03.2026 16:07:183891 068,03301 069,03001 070,01 071,01831 072,07971 073,01 197
30.03.2026 15:55:003891 068,03301 069,03001 070,01 071,01831 072,07971 073,01 197
30.03.2026 15:52:553891 068,03301 069,03001 070,01 071,01831 072,07971 073,01 197
30.03.2026 15:52:553891 068,03301 069,03001 070,01 071,01831 072,07971 073,01 197
30.03.2026 15:52:553891 068,03301 069,03001 070,01 071,01831 072,07971 073,01 197
30.03.2026 15:51:293891 068,03301 069,03001 070,01 071,02201 072,08341 073,01 234
30.03.2026 15:51:293891 068,03301 069,03001 070,01 071,02201 072,08341 073,01 234
30.03.2026 15:51:293891 068,03301 069,03001 070,01 071,02201 072,08341 073,01 234
30.03.2026 15:49:323891 068,03301 069,03001 070,01 071,02701 072,08841 073,01 284
30.03.2026 15:49:323891 068,03301 069,03001 070,01 071,02701 072,08841 073,01 284
30.03.2026 15:49:323891 068,03301 069,03001 070,01 071,02701 072,08841 073,01 284
30.03.2026 15:46:443891 068,03301 069,03001 070,01 071,03001 072,09141 073,01 314
30.03.2026 15:44:443891 068,03301 069,03001 070,01 071,03001 072,09141 073,01 314
30.03.2026 15:44:443891 068,03301 069,03001 070,01 071,03001 072,09141 073,01 314
30.03.2026 15:43:463891 068,03301 069,03001 070,01 072,06141 073,01 0141 075,01 564
30.03.2026 15:42:163891 068,03301 069,03001 070,01 072,06141 073,01 0141 075,01 564
30.03.2026 15:42:163891 068,03301 069,03001 070,01 072,06141 073,01 0141 075,01 564
30.03.2026 15:42:163891 068,03301 069,03001 070,01 072,06141 073,01 0141 075,01 564
30.03.2026 15:42:163891 068,03301 069,03001 070,01 072,06801 073,01 0801 075,01 630
30.03.2026 15:42:163891 068,03301 069,03001 070,01 072,06801 073,01 0801 075,01 630