RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.06.2026 11:31:52 | 1 131 | 970,5 | 81 | 971,0 | 31 | 978,0 | 979,0 | 50 | 980,0 | 100 | 983,0 | 150 |
| 29.06.2026 11:31:52 | 1 131 | 970,5 | 81 | 971,0 | 31 | 978,0 | 979,0 | 50 | 980,0 | 100 | 983,0 | 150 |
| 29.06.2026 11:31:52 | 1 711 | 970,0 | 1 100 | 970,5 | 50 | 971,0 | 979,0 | 50 | 980,0 | 100 | 983,0 | 150 |
| 29.06.2026 11:31:52 | 1 711 | 970,0 | 1 100 | 970,5 | 50 | 971,0 | 979,0 | 50 | 980,0 | 100 | 983,0 | 150 |
| 29.06.2026 11:31:52 | 1 711 | 970,0 | 1 100 | 970,5 | 50 | 971,0 | 979,0 | 50 | 980,0 | 100 | 983,0 | 150 |
| 29.06.2026 11:31:52 | 1 711 | 970,0 | 1 100 | 970,5 | 50 | 971,0 | 978,0 | 50 | 979,0 | 100 | 980,0 | 150 |
| 29.06.2026 11:31:52 | 1 711 | 970,0 | 1 100 | 970,5 | 50 | 971,0 | 978,0 | 50 | 979,0 | 100 | 980,0 | 150 |
| 29.06.2026 11:31:52 | 1 711 | 970,0 | 1 100 | 970,5 | 50 | 971,0 | 978,0 | 50 | 979,0 | 100 | 980,0 | 150 |
| 29.06.2026 11:31:34 | 1 711 | 970,0 | 1 100 | 970,5 | 50 | 971,0 | 977,0 | 19 | 978,0 | 69 | 979,0 | 119 |
| 29.06.2026 11:31:34 | 1 711 | 970,0 | 1 100 | 970,5 | 50 | 971,0 | 977,0 | 19 | 978,0 | 69 | 979,0 | 119 |
| 29.06.2026 11:31:34 | 1 711 | 970,0 | 1 100 | 970,5 | 50 | 971,0 | 977,0 | 19 | 978,0 | 69 | 979,0 | 119 |
| 29.06.2026 11:30:18 | 1 711 | 970,0 | 1 100 | 970,5 | 50 | 971,0 | 977,0 | 24 | 978,0 | 74 | 979,0 | 124 |
| 29.06.2026 11:20:40 | 1 711 | 970,0 | 1 100 | 970,5 | 50 | 971,0 | 977,0 | 24 | 978,0 | 74 | 979,0 | 124 |
| 29.06.2026 11:15:44 | 1 700 | 970,0 | 1 100 | 970,5 | 50 | 971,0 | 977,0 | 24 | 978,0 | 74 | 979,0 | 124 |
| 29.06.2026 11:12:52 | 1 200 | 970,0 | 1 100 | 970,5 | 50 | 971,0 | 977,0 | 24 | 978,0 | 74 | 979,0 | 124 |
| 29.06.2026 11:12:52 | 1 200 | 970,0 | 1 100 | 970,5 | 50 | 971,0 | 977,0 | 24 | 978,0 | 74 | 979,0 | 124 |
| 29.06.2026 11:04:23 | 1 195 | 969,0 | 1 150 | 970,0 | 1 050 | 970,5 | 977,0 | 24 | 978,0 | 74 | 979,0 | 124 |
| 29.06.2026 11:04:23 | 1 195 | 969,0 | 1 150 | 970,0 | 1 050 | 970,5 | 977,0 | 24 | 978,0 | 74 | 979,0 | 124 |
| 29.06.2026 11:03:56 | 1 195 | 969,0 | 1 150 | 970,0 | 1 050 | 970,5 | 978,0 | 50 | 979,0 | 100 | 980,0 | 150 |
| 29.06.2026 11:03:56 | 1 195 | 969,0 | 1 150 | 970,0 | 1 050 | 970,5 | 978,0 | 50 | 979,0 | 100 | 980,0 | 150 |
| 29.06.2026 11:03:56 | 1 195 | 969,0 | 1 150 | 970,0 | 1 050 | 970,5 | 978,0 | 50 | 979,0 | 100 | 980,0 | 150 |
| 29.06.2026 11:03:53 | 1 195 | 969,0 | 1 150 | 970,0 | 1 050 | 970,5 | 978,0 | 150 | 979,0 | 200 | 980,0 | 250 |
| 29.06.2026 11:03:53 | 1 195 | 969,0 | 1 150 | 970,0 | 1 050 | 970,5 | 978,0 | 150 | 979,0 | 200 | 980,0 | 250 |
| 29.06.2026 11:03:04 | 195 | 969,0 | 150 | 970,0 | 50 | 970,5 | 978,0 | 150 | 979,0 | 200 | 980,0 | 250 |
| 29.06.2026 11:03:04 | 195 | 969,0 | 150 | 970,0 | 50 | 970,5 | 978,0 | 150 | 979,0 | 200 | 980,0 | 250 |
| 29.06.2026 11:02:47 | 157 | 968,0 | 145 | 969,0 | 100 | 970,0 | 978,0 | 150 | 979,0 | 200 | 980,0 | 250 |
| 29.06.2026 11:02:45 | 157 | 968,0 | 145 | 969,0 | 100 | 970,0 | 978,0 | 150 | 979,0 | 200 | 980,0 | 250 |
| 29.06.2026 11:02:43 | 157 | 968,0 | 145 | 969,0 | 100 | 970,0 | 978,0 | 150 | 979,0 | 200 | 980,0 | 250 |
| 29.06.2026 10:58:11 | 157 | 968,0 | 145 | 969,0 | 100 | 970,0 | 978,0 | 150 | 979,0 | 200 | 980,0 | 250 |
| 29.06.2026 10:58:07 | 157 | 968,0 | 145 | 969,0 | 100 | 970,0 | 978,0 | 150 | 979,0 | 200 | 980,0 | 250 |
| 29.06.2026 10:58:07 | 157 | 968,0 | 145 | 969,0 | 100 | 970,0 | 978,0 | 150 | 979,0 | 200 | 980,0 | 250 |
| 29.06.2026 10:58:03 | 157 | 968,0 | 145 | 969,0 | 100 | 970,0 | 978,0 | 150 | 979,0 | 200 | 980,0 | 250 |
| 29.06.2026 10:55:39 | 157 | 968,0 | 145 | 969,0 | 100 | 970,0 | 978,0 | 150 | 979,0 | 200 | 980,0 | 250 |
| 29.06.2026 10:55:36 | 157 | 968,0 | 145 | 969,0 | 100 | 970,0 | 978,0 | 150 | 979,0 | 200 | 980,0 | 250 |
| 29.06.2026 10:54:27 | 157 | 968,0 | 145 | 969,0 | 100 | 970,0 | 978,0 | 150 | 979,0 | 200 | 980,0 | 250 |
| 29.06.2026 10:54:11 | 157 | 968,0 | 145 | 969,0 | 100 | 970,0 | 978,0 | 150 | 979,0 | 200 | 980,0 | 250 |
| 29.06.2026 10:54:09 | 157 | 968,0 | 145 | 969,0 | 100 | 970,0 | 978,0 | 150 | 979,0 | 200 | 980,0 | 250 |
| 29.06.2026 10:54:08 | 157 | 968,0 | 145 | 969,0 | 100 | 970,0 | 978,0 | 150 | 979,0 | 200 | 980,0 | 250 |
| 29.06.2026 10:54:07 | 157 | 968,0 | 145 | 969,0 | 100 | 970,0 | 978,0 | 150 | 979,0 | 200 | 980,0 | 250 |
| 29.06.2026 10:54:04 | 157 | 968,0 | 145 | 969,0 | 100 | 970,0 | 978,0 | 150 | 979,0 | 200 | 980,0 | 250 |
| 29.06.2026 10:53:33 | 157 | 968,0 | 145 | 969,0 | 100 | 970,0 | 978,0 | 150 | 979,0 | 200 | 980,0 | 250 |
| 29.06.2026 10:53:31 | 157 | 968,0 | 145 | 969,0 | 100 | 970,0 | 978,0 | 150 | 979,0 | 200 | 980,0 | 250 |
| 29.06.2026 10:53:27 | 157 | 968,0 | 145 | 969,0 | 100 | 970,0 | 978,0 | 150 | 979,0 | 200 | 980,0 | 250 |
| 29.06.2026 10:51:36 | 157 | 968,0 | 145 | 969,0 | 100 | 970,0 | 978,0 | 150 | 979,0 | 200 | 980,0 | 250 |
| 29.06.2026 10:51:36 | 157 | 968,0 | 145 | 969,0 | 100 | 970,0 | 978,0 | 150 | 979,0 | 200 | 980,0 | 250 |
| 29.06.2026 10:51:36 | 157 | 968,0 | 145 | 969,0 | 100 | 970,0 | 978,0 | 150 | 979,0 | 200 | 980,0 | 250 |
| 29.06.2026 10:51:23 | 157 | 968,0 | 145 | 969,0 | 100 | 970,0 | 972,0 | 683 | 978,0 | 833 | 979,0 | 883 |
| 29.06.2026 10:51:19 | 157 | 968,0 | 145 | 969,0 | 100 | 970,0 | 972,0 | 683 | 978,0 | 833 | 979,0 | 883 |
| 29.06.2026 10:50:43 | 157 | 968,0 | 145 | 969,0 | 100 | 970,0 | 972,0 | 683 | 978,0 | 833 | 979,0 | 883 |
| 29.06.2026 10:50:40 | 157 | 968,0 | 145 | 969,0 | 100 | 970,0 | 972,0 | 683 | 978,0 | 833 | 979,0 | 883 |