RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.09.2026 09:39:50 | 210 | 1 065,0 | 110 | 1 068,0 | 100 | 1 069,0 | 1 072,0 | 90 | 1 077,0 | 387 | 1 079,0 | 434 |
| 18.09.2026 09:39:50 | 210 | 1 065,0 | 110 | 1 068,0 | 100 | 1 069,0 | 1 072,0 | 90 | 1 077,0 | 387 | 1 079,0 | 434 |
| 18.09.2026 09:37:42 | 160 | 1 065,0 | 60 | 1 068,0 | 50 | 1 069,0 | 1 072,0 | 90 | 1 077,0 | 387 | 1 079,0 | 434 |
| 18.09.2026 09:34:38 | 160 | 1 065,0 | 60 | 1 068,0 | 50 | 1 069,0 | 1 072,0 | 90 | 1 077,0 | 387 | 1 079,0 | 434 |
| 18.09.2026 09:34:38 | 160 | 1 065,0 | 60 | 1 068,0 | 50 | 1 069,0 | 1 072,0 | 90 | 1 077,0 | 387 | 1 079,0 | 434 |
| 18.09.2026 09:34:38 | 160 | 1 065,0 | 60 | 1 068,0 | 50 | 1 069,0 | 1 077,0 | 297 | 1 079,0 | 344 | 1 080,0 | 394 |
| 18.09.2026 09:34:38 | 160 | 1 065,0 | 60 | 1 068,0 | 50 | 1 069,0 | 1 077,0 | 297 | 1 079,0 | 344 | 1 080,0 | 394 |
| 18.09.2026 09:34:38 | 160 | 1 065,0 | 60 | 1 068,0 | 50 | 1 069,0 | 1 077,0 | 297 | 1 079,0 | 344 | 1 080,0 | 394 |
| 18.09.2026 09:33:55 | 120 | 1 068,0 | 110 | 1 069,0 | 60 | 1 072,0 | 1 077,0 | 297 | 1 079,0 | 344 | 1 080,0 | 394 |
| 18.09.2026 09:33:34 | 160 | 1 069,0 | 110 | 1 071,0 | 60 | 1 072,0 | 1 077,0 | 297 | 1 079,0 | 344 | 1 080,0 | 394 |
| 18.09.2026 09:33:34 | 160 | 1 069,0 | 110 | 1 071,0 | 60 | 1 072,0 | 1 077,0 | 297 | 1 079,0 | 344 | 1 080,0 | 394 |
| 18.09.2026 09:31:02 | 210 | 1 069,0 | 160 | 1 071,0 | 110 | 1 072,0 | 1 077,0 | 297 | 1 079,0 | 344 | 1 080,0 | 394 |
| 18.09.2026 09:30:49 | 210 | 1 069,0 | 160 | 1 071,0 | 110 | 1 072,0 | 1 077,0 | 297 | 1 079,0 | 344 | 1 080,0 | 394 |
| 18.09.2026 09:30:49 | 210 | 1 069,0 | 160 | 1 071,0 | 110 | 1 072,0 | 1 077,0 | 297 | 1 079,0 | 344 | 1 080,0 | 394 |
| 18.09.2026 09:30:49 | 210 | 1 069,0 | 160 | 1 071,0 | 110 | 1 072,0 | 1 077,0 | 297 | 1 079,0 | 344 | 1 080,0 | 394 |
| 18.09.2026 09:30:10 | 310 | 1 069,0 | 260 | 1 071,0 | 210 | 1 072,0 | 1 077,0 | 297 | 1 079,0 | 344 | 1 080,0 | 394 |
| 18.09.2026 09:30:10 | 310 | 1 069,0 | 260 | 1 071,0 | 210 | 1 072,0 | 1 077,0 | 297 | 1 079,0 | 344 | 1 080,0 | 394 |
| 18.09.2026 09:30:02 | 300 | 1 069,0 | 250 | 1 071,0 | 200 | 1 072,0 | 1 077,0 | 297 | 1 079,0 | 344 | 1 080,0 | 394 |
| 18.09.2026 09:25:27 | 300 | 1 069,0 | 250 | 1 071,0 | 200 | 1 072,0 | 1 077,0 | 297 | 1 079,0 | 344 | 1 080,0 | 394 |
| 18.09.2026 09:25:18 | 300 | 1 069,0 | 250 | 1 071,0 | 200 | 1 072,0 | 1 077,0 | 297 | 1 079,0 | 344 | 1 080,0 | 394 |
| 18.09.2026 09:25:02 | 300 | 1 069,0 | 250 | 1 071,0 | 200 | 1 072,0 | 1 077,0 | 297 | 1 079,0 | 344 | 1 080,0 | 394 |
| 18.09.2026 09:21:26 | 260 | 1 068,0 | 250 | 1 071,0 | 200 | 1 072,0 | 1 077,0 | 297 | 1 079,0 | 344 | 1 080,0 | 394 |
| 18.09.2026 09:21:26 | 260 | 1 068,0 | 250 | 1 071,0 | 200 | 1 072,0 | 1 077,0 | 297 | 1 079,0 | 344 | 1 080,0 | 394 |
| 18.09.2026 09:16:39 | 260 | 1 068,0 | 250 | 1 071,0 | 200 | 1 072,0 | 1 077,0 | 297 | 1 079,0 | 344 | 1 080,0 | 394 |
| 18.09.2026 09:07:07 | 260 | 1 068,0 | 250 | 1 071,0 | 200 | 1 072,0 | 1 077,0 | 297 | 1 079,0 | 344 | 1 080,0 | 394 |
| 18.09.2026 09:06:10 | 260 | 1 065,0 | 210 | 1 068,0 | 200 | 1 072,0 | 1 077,0 | 297 | 1 079,0 | 344 | 1 080,0 | 394 |
| 18.09.2026 09:06:10 | 260 | 1 065,0 | 210 | 1 068,0 | 200 | 1 072,0 | 1 077,0 | 297 | 1 079,0 | 344 | 1 080,0 | 394 |
| 18.09.2026 09:02:59 | 210 | 1 065,0 | 160 | 1 068,0 | 150 | 1 072,0 | 1 077,0 | 297 | 1 079,0 | 344 | 1 080,0 | 394 |
| 18.09.2026 09:02:59 | 210 | 1 065,0 | 160 | 1 068,0 | 150 | 1 072,0 | 1 077,0 | 297 | 1 079,0 | 344 | 1 080,0 | 394 |
| 18.09.2026 09:02:59 | 210 | 1 065,0 | 160 | 1 068,0 | 150 | 1 072,0 | 1 079,0 | 47 | 1 080,0 | 97 | 1 081,0 | 226 |
| 18.09.2026 09:02:59 | 210 | 1 065,0 | 160 | 1 068,0 | 150 | 1 072,0 | 1 079,0 | 47 | 1 080,0 | 97 | 1 081,0 | 226 |
| 18.09.2026 09:02:59 | 210 | 1 065,0 | 160 | 1 068,0 | 150 | 1 072,0 | 1 079,0 | 47 | 1 080,0 | 97 | 1 081,0 | 226 |
| 18.09.2026 09:00:03 | 163 | 1 068,0 | 153 | 1 072,0 | 3 | 1 077,0 | 1 079,0 | 47 | 1 080,0 | 97 | 1 081,0 | 226 |
| 17.09.2026 17:15:29 | 397 | 1 071,0 | 197 | 1 072,0 | 37 | 1 075,0 | 1 077,0 | 49 | 1 078,0 | 99 | 1 079,0 | 159 |
| 17.09.2026 17:08:29 | 397 | 1 071,0 | 197 | 1 072,0 | 37 | 1 075,0 | 1 077,0 | 49 | 1 078,0 | 99 | 1 079,0 | 159 |
| 17.09.2026 16:46:33 | 397 | 1 071,0 | 197 | 1 072,0 | 37 | 1 075,0 | 1 077,0 | 49 | 1 078,0 | 99 | 1 079,0 | 159 |
| 17.09.2026 16:41:31 | 397 | 1 071,0 | 197 | 1 072,0 | 37 | 1 075,0 | 1 077,0 | 49 | 1 078,0 | 99 | 1 079,0 | 159 |
| 17.09.2026 16:41:31 | 397 | 1 071,0 | 197 | 1 072,0 | 37 | 1 075,0 | 1 077,0 | 49 | 1 078,0 | 99 | 1 079,0 | 159 |
| 17.09.2026 16:41:31 | 397 | 1 071,0 | 197 | 1 072,0 | 37 | 1 075,0 | 1 077,0 | 49 | 1 078,0 | 99 | 1 079,0 | 159 |
| 17.09.2026 16:41:31 | 397 | 1 071,0 | 197 | 1 072,0 | 37 | 1 075,0 | 1 077,0 | 60 | 1 078,0 | 110 | 1 079,0 | 170 |
| 17.09.2026 16:41:31 | 397 | 1 071,0 | 197 | 1 072,0 | 37 | 1 075,0 | 1 077,0 | 60 | 1 078,0 | 110 | 1 079,0 | 170 |
| 17.09.2026 16:41:31 | 397 | 1 071,0 | 197 | 1 072,0 | 37 | 1 075,0 | 1 077,0 | 60 | 1 078,0 | 110 | 1 079,0 | 170 |
| 17.09.2026 16:31:50 | 397 | 1 071,0 | 197 | 1 072,0 | 37 | 1 075,0 | 1 076,0 | 7 | 1 077,0 | 67 | 1 078,0 | 117 |
| 17.09.2026 16:31:38 | 397 | 1 071,0 | 197 | 1 072,0 | 37 | 1 075,0 | 1 076,0 | 7 | 1 077,0 | 67 | 1 078,0 | 117 |
| 17.09.2026 16:30:50 | 397 | 1 071,0 | 197 | 1 072,0 | 37 | 1 075,0 | 1 076,0 | 7 | 1 077,0 | 67 | 1 078,0 | 117 |
| 17.09.2026 16:25:55 | 397 | 1 071,0 | 197 | 1 072,0 | 37 | 1 075,0 | 1 076,0 | 7 | 1 077,0 | 67 | 1 078,0 | 167 |
| 17.09.2026 16:25:55 | 397 | 1 071,0 | 197 | 1 072,0 | 37 | 1 075,0 | 1 076,0 | 7 | 1 077,0 | 67 | 1 078,0 | 167 |
| 17.09.2026 16:25:55 | 397 | 1 071,0 | 197 | 1 072,0 | 37 | 1 075,0 | 1 076,0 | 7 | 1 077,0 | 67 | 1 078,0 | 167 |
| 17.09.2026 16:25:46 | 397 | 1 071,0 | 197 | 1 072,0 | 37 | 1 075,0 | 1 076,0 | 57 | 1 077,0 | 117 | 1 078,0 | 217 |
| 17.09.2026 16:25:46 | 397 | 1 071,0 | 197 | 1 072,0 | 37 | 1 075,0 | 1 076,0 | 57 | 1 077,0 | 117 | 1 078,0 | 217 |