RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.04.2026 15:00:53 | 276 | 1 156,0 | 176 | 1 157,0 | 75 | 1 160,0 | 1 165,0 | 150 | 1 166,0 | 400 | 1 167,0 | 425 |
| 14.04.2026 15:00:53 | 276 | 1 156,0 | 176 | 1 157,0 | 75 | 1 160,0 | 1 165,0 | 150 | 1 166,0 | 400 | 1 167,0 | 425 |
| 14.04.2026 14:59:50 | 226 | 1 157,0 | 125 | 1 160,0 | 50 | 1 164,0 | 1 165,0 | 150 | 1 166,0 | 400 | 1 167,0 | 425 |
| 14.04.2026 14:59:50 | 226 | 1 157,0 | 125 | 1 160,0 | 50 | 1 164,0 | 1 165,0 | 150 | 1 166,0 | 400 | 1 167,0 | 425 |
| 14.04.2026 14:58:18 | 276 | 1 156,0 | 176 | 1 157,0 | 75 | 1 160,0 | 1 165,0 | 150 | 1 166,0 | 400 | 1 167,0 | 425 |
| 14.04.2026 14:54:24 | 276 | 1 156,0 | 176 | 1 157,0 | 75 | 1 160,0 | 1 165,0 | 150 | 1 166,0 | 400 | 1 167,0 | 425 |
| 14.04.2026 14:54:24 | 276 | 1 156,0 | 176 | 1 157,0 | 75 | 1 160,0 | 1 165,0 | 150 | 1 166,0 | 400 | 1 167,0 | 425 |
| 14.04.2026 14:54:24 | 276 | 1 156,0 | 176 | 1 157,0 | 75 | 1 160,0 | 1 165,0 | 150 | 1 166,0 | 400 | 1 167,0 | 425 |
| 14.04.2026 14:48:25 | 276 | 1 156,0 | 176 | 1 157,0 | 75 | 1 160,0 | 1 165,0 | 200 | 1 166,0 | 450 | 1 167,0 | 475 |
| 14.04.2026 14:44:54 | 276 | 1 156,0 | 176 | 1 157,0 | 75 | 1 160,0 | 1 165,0 | 200 | 1 166,0 | 450 | 1 167,0 | 475 |
| 14.04.2026 14:44:54 | 276 | 1 156,0 | 176 | 1 157,0 | 75 | 1 160,0 | 1 165,0 | 200 | 1 166,0 | 450 | 1 167,0 | 475 |
| 14.04.2026 14:36:09 | 276 | 1 156,0 | 176 | 1 157,0 | 75 | 1 160,0 | 1 166,0 | 250 | 1 167,0 | 275 | 1 168,0 | 325 |
| 14.04.2026 14:33:43 | 276 | 1 156,0 | 176 | 1 157,0 | 75 | 1 160,0 | 1 166,0 | 250 | 1 167,0 | 275 | 1 168,0 | 325 |
| 14.04.2026 14:32:55 | 276 | 1 156,0 | 176 | 1 157,0 | 75 | 1 160,0 | 1 166,0 | 250 | 1 167,0 | 275 | 1 168,0 | 325 |
| 14.04.2026 14:32:55 | 276 | 1 156,0 | 176 | 1 157,0 | 75 | 1 160,0 | 1 166,0 | 250 | 1 167,0 | 275 | 1 168,0 | 325 |
| 14.04.2026 14:29:37 | 226 | 1 157,0 | 125 | 1 160,0 | 50 | 1 161,0 | 1 166,0 | 250 | 1 167,0 | 275 | 1 168,0 | 325 |
| 14.04.2026 14:29:37 | 226 | 1 157,0 | 125 | 1 160,0 | 50 | 1 161,0 | 1 166,0 | 250 | 1 167,0 | 275 | 1 168,0 | 325 |
| 14.04.2026 14:23:58 | 226 | 1 157,0 | 125 | 1 160,0 | 50 | 1 161,0 | 1 166,0 | 50 | 1 167,0 | 75 | 1 168,0 | 125 |
| 14.04.2026 14:23:58 | 226 | 1 157,0 | 125 | 1 160,0 | 50 | 1 161,0 | 1 166,0 | 50 | 1 167,0 | 75 | 1 168,0 | 125 |
| 14.04.2026 14:22:20 | 226 | 1 157,0 | 125 | 1 160,0 | 50 | 1 161,0 | 1 165,0 | 200 | 1 166,0 | 250 | 1 167,0 | 275 |
| 14.04.2026 14:12:41 | 226 | 1 157,0 | 125 | 1 160,0 | 50 | 1 161,0 | 1 165,0 | 200 | 1 166,0 | 250 | 1 167,0 | 275 |
| 14.04.2026 14:11:17 | 226 | 1 157,0 | 125 | 1 160,0 | 50 | 1 161,0 | 1 165,0 | 200 | 1 166,0 | 250 | 1 167,0 | 275 |
| 14.04.2026 14:10:10 | 226 | 1 157,0 | 125 | 1 160,0 | 50 | 1 161,0 | 1 165,0 | 200 | 1 167,0 | 225 | 1 168,0 | 275 |
| 14.04.2026 14:10:10 | 226 | 1 157,0 | 125 | 1 160,0 | 50 | 1 161,0 | 1 165,0 | 200 | 1 167,0 | 225 | 1 168,0 | 275 |
| 14.04.2026 14:10:10 | 226 | 1 157,0 | 125 | 1 160,0 | 50 | 1 161,0 | 1 167,0 | 25 | 1 168,0 | 75 | 1 169,0 | 2 625 |
| 14.04.2026 14:10:10 | 226 | 1 157,0 | 125 | 1 160,0 | 50 | 1 161,0 | 1 167,0 | 25 | 1 168,0 | 75 | 1 169,0 | 2 625 |
| 14.04.2026 14:10:10 | 226 | 1 157,0 | 125 | 1 160,0 | 50 | 1 161,0 | 1 167,0 | 25 | 1 168,0 | 75 | 1 169,0 | 2 625 |
| 14.04.2026 14:08:52 | 226 | 1 160,0 | 151 | 1 161,0 | 101 | 1 165,0 | 1 167,0 | 25 | 1 168,0 | 75 | 1 169,0 | 2 625 |
| 14.04.2026 14:08:52 | 226 | 1 160,0 | 151 | 1 161,0 | 101 | 1 165,0 | 1 167,0 | 25 | 1 168,0 | 75 | 1 169,0 | 2 625 |
| 14.04.2026 14:08:52 | 226 | 1 157,0 | 125 | 1 160,0 | 50 | 1 161,0 | 1 167,0 | 25 | 1 168,0 | 75 | 1 169,0 | 2 625 |
| 14.04.2026 14:08:52 | 226 | 1 157,0 | 125 | 1 160,0 | 50 | 1 161,0 | 1 167,0 | 25 | 1 168,0 | 75 | 1 169,0 | 2 625 |
| 14.04.2026 14:08:52 | 226 | 1 157,0 | 125 | 1 160,0 | 50 | 1 161,0 | 1 167,0 | 25 | 1 168,0 | 75 | 1 169,0 | 2 625 |
| 14.04.2026 14:08:52 | 226 | 1 157,0 | 125 | 1 160,0 | 50 | 1 161,0 | 1 165,0 | 349 | 1 167,0 | 374 | 1 168,0 | 424 |
| 14.04.2026 14:08:52 | 226 | 1 157,0 | 125 | 1 160,0 | 50 | 1 161,0 | 1 165,0 | 349 | 1 167,0 | 374 | 1 168,0 | 424 |
| 14.04.2026 14:08:52 | 226 | 1 157,0 | 125 | 1 160,0 | 50 | 1 161,0 | 1 165,0 | 349 | 1 167,0 | 374 | 1 168,0 | 424 |
| 14.04.2026 14:01:32 | 226 | 1 157,0 | 125 | 1 160,0 | 50 | 1 161,0 | 1 164,0 | 150 | 1 165,0 | 499 | 1 167,0 | 524 |
| 14.04.2026 14:01:32 | 226 | 1 157,0 | 125 | 1 160,0 | 50 | 1 161,0 | 1 164,0 | 150 | 1 165,0 | 499 | 1 167,0 | 524 |
| 14.04.2026 14:01:32 | 226 | 1 157,0 | 125 | 1 160,0 | 50 | 1 161,0 | 1 164,0 | 150 | 1 165,0 | 499 | 1 167,0 | 524 |
| 14.04.2026 14:00:13 | 226 | 1 157,0 | 125 | 1 160,0 | 50 | 1 161,0 | 1 164,0 | 200 | 1 165,0 | 549 | 1 167,0 | 574 |
| 14.04.2026 13:59:16 | 226 | 1 157,0 | 125 | 1 160,0 | 50 | 1 161,0 | 1 164,0 | 200 | 1 165,0 | 549 | 1 167,0 | 574 |
| 14.04.2026 13:59:16 | 226 | 1 157,0 | 125 | 1 160,0 | 50 | 1 161,0 | 1 164,0 | 200 | 1 165,0 | 549 | 1 167,0 | 574 |
| 14.04.2026 13:56:33 | 226 | 1 156,0 | 176 | 1 157,0 | 75 | 1 160,0 | 1 164,0 | 200 | 1 165,0 | 549 | 1 167,0 | 574 |
| 14.04.2026 13:56:00 | 226 | 1 156,0 | 176 | 1 157,0 | 75 | 1 160,0 | 1 164,0 | 200 | 1 165,0 | 549 | 1 167,0 | 574 |
| 14.04.2026 13:56:00 | 226 | 1 156,0 | 176 | 1 157,0 | 75 | 1 160,0 | 1 164,0 | 200 | 1 165,0 | 549 | 1 167,0 | 574 |
| 14.04.2026 13:51:06 | 226 | 1 156,0 | 176 | 1 157,0 | 75 | 1 160,0 | 1 165,0 | 349 | 1 167,0 | 374 | 1 168,0 | 424 |
| 14.04.2026 13:45:52 | 226 | 1 156,0 | 176 | 1 157,0 | 75 | 1 160,0 | 1 165,0 | 349 | 1 167,0 | 374 | 1 168,0 | 424 |
| 14.04.2026 13:45:50 | 1 176 | 1 155,0 | 176 | 1 157,0 | 75 | 1 160,0 | 1 165,0 | 349 | 1 167,0 | 374 | 1 168,0 | 424 |
| 14.04.2026 13:45:50 | 1 176 | 1 155,0 | 176 | 1 157,0 | 75 | 1 160,0 | 1 165,0 | 349 | 1 167,0 | 374 | 1 168,0 | 424 |
| 14.04.2026 13:45:50 | 1 176 | 1 155,0 | 176 | 1 157,0 | 75 | 1 160,0 | 1 165,0 | 349 | 1 167,0 | 374 | 1 168,0 | 424 |
| 14.04.2026 13:44:16 | 1 176 | 1 155,0 | 176 | 1 157,0 | 75 | 1 160,0 | 1 161,0 | 700 | 1 165,0 | 1 049 | 1 167,0 | 1 074 |