RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.08.2026 13:29:33 | 1 210 | 1 038,0 | 900 | 1 040,0 | 300 | 1 042,0 | 1 045,0 | 102 | 1 047,0 | 302 | 1 050,0 | 402 |
| 14.08.2026 13:26:51 | 1 210 | 1 038,0 | 900 | 1 040,0 | 300 | 1 042,0 | 1 045,0 | 102 | 1 047,0 | 302 | 1 050,0 | 402 |
| 14.08.2026 13:22:31 | 1 210 | 1 038,0 | 900 | 1 040,0 | 300 | 1 042,0 | 1 045,0 | 102 | 1 047,0 | 302 | 1 050,0 | 402 |
| 14.08.2026 13:22:31 | 1 210 | 1 038,0 | 900 | 1 040,0 | 300 | 1 042,0 | 1 045,0 | 102 | 1 047,0 | 302 | 1 050,0 | 402 |
| 14.08.2026 13:20:57 | 1 210 | 1 038,0 | 900 | 1 040,0 | 300 | 1 042,0 | 1 047,0 | 200 | 1 050,0 | 300 | 1 051,0 | 448 |
| 14.08.2026 13:20:57 | 1 210 | 1 038,0 | 900 | 1 040,0 | 300 | 1 042,0 | 1 047,0 | 200 | 1 050,0 | 300 | 1 051,0 | 448 |
| 14.08.2026 13:20:25 | 1 210 | 1 038,0 | 900 | 1 040,0 | 300 | 1 042,0 | 1 050,0 | 100 | 1 051,0 | 248 | 1 052,0 | 348 |
| 14.08.2026 13:20:25 | 1 210 | 1 038,0 | 900 | 1 040,0 | 300 | 1 042,0 | 1 050,0 | 100 | 1 051,0 | 248 | 1 052,0 | 348 |
| 14.08.2026 13:20:24 | 1 272 | 1 037,0 | 910 | 1 038,0 | 600 | 1 040,0 | 1 050,0 | 100 | 1 051,0 | 248 | 1 052,0 | 348 |
| 14.08.2026 13:20:24 | 1 272 | 1 037,0 | 910 | 1 038,0 | 600 | 1 040,0 | 1 050,0 | 100 | 1 051,0 | 248 | 1 052,0 | 348 |
| 14.08.2026 13:20:22 | 1 272 | 1 037,0 | 910 | 1 038,0 | 600 | 1 040,0 | 1 046,0 | 200 | 1 050,0 | 300 | 1 051,0 | 448 |
| 14.08.2026 13:20:22 | 1 272 | 1 037,0 | 910 | 1 038,0 | 600 | 1 040,0 | 1 046,0 | 200 | 1 050,0 | 300 | 1 051,0 | 448 |
| 14.08.2026 13:19:30 | 1 410 | 1 038,0 | 1 100 | 1 040,0 | 500 | 1 041,0 | 1 046,0 | 200 | 1 050,0 | 300 | 1 051,0 | 448 |
| 14.08.2026 13:01:03 | 1 410 | 1 038,0 | 1 100 | 1 040,0 | 500 | 1 041,0 | 1 046,0 | 200 | 1 050,0 | 300 | 1 051,0 | 448 |
| 14.08.2026 13:01:03 | 1 410 | 1 038,0 | 1 100 | 1 040,0 | 500 | 1 041,0 | 1 046,0 | 200 | 1 050,0 | 300 | 1 051,0 | 448 |
| 14.08.2026 13:00:30 | 1 410 | 1 038,0 | 1 100 | 1 040,0 | 500 | 1 041,0 | 1 050,0 | 100 | 1 051,0 | 248 | 1 052,0 | 348 |
| 14.08.2026 13:00:30 | 1 410 | 1 038,0 | 1 100 | 1 040,0 | 500 | 1 041,0 | 1 050,0 | 100 | 1 051,0 | 248 | 1 052,0 | 348 |
| 14.08.2026 13:00:29 | 1 272 | 1 037,0 | 910 | 1 038,0 | 600 | 1 040,0 | 1 050,0 | 100 | 1 051,0 | 248 | 1 052,0 | 348 |
| 14.08.2026 13:00:29 | 1 272 | 1 037,0 | 910 | 1 038,0 | 600 | 1 040,0 | 1 050,0 | 100 | 1 051,0 | 248 | 1 052,0 | 348 |
| 14.08.2026 13:00:28 | 1 272 | 1 037,0 | 910 | 1 038,0 | 600 | 1 040,0 | 1 043,0 | 199 | 1 050,0 | 299 | 1 051,0 | 447 |
| 14.08.2026 12:43:21 | 1 272 | 1 037,0 | 910 | 1 038,0 | 600 | 1 040,0 | 1 043,0 | 199 | 1 044,0 | 362 | 1 050,0 | 462 |
| 14.08.2026 12:41:55 | 1 272 | 1 037,0 | 910 | 1 038,0 | 600 | 1 040,0 | 1 043,0 | 199 | 1 044,0 | 362 | 1 050,0 | 462 |
| 14.08.2026 12:41:55 | 1 272 | 1 037,0 | 910 | 1 038,0 | 600 | 1 040,0 | 1 043,0 | 199 | 1 044,0 | 362 | 1 050,0 | 462 |
| 14.08.2026 12:38:23 | 1 222 | 1 037,0 | 860 | 1 038,0 | 550 | 1 040,0 | 1 043,0 | 199 | 1 044,0 | 362 | 1 050,0 | 462 |
| 14.08.2026 12:34:08 | 1 222 | 1 037,0 | 860 | 1 038,0 | 550 | 1 040,0 | 1 043,0 | 199 | 1 044,0 | 362 | 1 050,0 | 462 |
| 14.08.2026 11:46:22 | 1 222 | 1 037,0 | 860 | 1 038,0 | 550 | 1 040,0 | 1 043,0 | 199 | 1 044,0 | 362 | 1 049,0 | 1 862 |
| 14.08.2026 11:46:22 | 1 222 | 1 037,0 | 860 | 1 038,0 | 550 | 1 040,0 | 1 043,0 | 199 | 1 044,0 | 362 | 1 049,0 | 1 862 |
| 14.08.2026 11:46:15 | 1 222 | 1 037,0 | 860 | 1 038,0 | 550 | 1 040,0 | 1 043,0 | 199 | 1 044,0 | 362 | 1 049,0 | 1 862 |
| 14.08.2026 11:45:07 | 1 222 | 1 037,0 | 860 | 1 038,0 | 550 | 1 040,0 | 1 043,0 | 199 | 1 044,0 | 362 | 1 049,0 | 1 862 |
| 14.08.2026 11:45:07 | 1 222 | 1 037,0 | 860 | 1 038,0 | 550 | 1 040,0 | 1 043,0 | 199 | 1 044,0 | 362 | 1 049,0 | 1 862 |
| 14.08.2026 11:45:07 | 1 222 | 1 037,0 | 860 | 1 038,0 | 550 | 1 040,0 | 1 043,0 | 199 | 1 044,0 | 362 | 1 049,0 | 1 862 |
| 14.08.2026 11:32:14 | 1 222 | 1 037,0 | 860 | 1 038,0 | 550 | 1 040,0 | 1 043,0 | 200 | 1 044,0 | 363 | 1 049,0 | 1 863 |
| 14.08.2026 11:32:14 | 1 222 | 1 037,0 | 860 | 1 038,0 | 550 | 1 040,0 | 1 043,0 | 200 | 1 044,0 | 363 | 1 049,0 | 1 863 |
| 14.08.2026 11:32:14 | 1 222 | 1 037,0 | 860 | 1 038,0 | 550 | 1 040,0 | 1 043,0 | 200 | 1 044,0 | 363 | 1 049,0 | 1 863 |
| 14.08.2026 11:30:37 | 1 222 | 1 037,0 | 860 | 1 038,0 | 550 | 1 040,0 | 1 043,0 | 300 | 1 044,0 | 463 | 1 049,0 | 1 963 |
| 14.08.2026 11:30:37 | 1 222 | 1 037,0 | 860 | 1 038,0 | 550 | 1 040,0 | 1 043,0 | 300 | 1 044,0 | 463 | 1 049,0 | 1 963 |
| 14.08.2026 11:20:01 | 1 322 | 1 037,0 | 960 | 1 038,0 | 650 | 1 040,0 | 1 043,0 | 300 | 1 044,0 | 463 | 1 049,0 | 1 963 |
| 14.08.2026 11:20:01 | 1 322 | 1 037,0 | 960 | 1 038,0 | 650 | 1 040,0 | 1 043,0 | 300 | 1 044,0 | 463 | 1 049,0 | 1 963 |
| 14.08.2026 11:18:56 | 1 322 | 1 037,0 | 960 | 1 038,0 | 650 | 1 040,0 | 1 044,0 | 163 | 1 049,0 | 1 663 | 1 050,0 | 1 763 |
| 14.08.2026 11:18:56 | 1 322 | 1 037,0 | 960 | 1 038,0 | 650 | 1 040,0 | 1 044,0 | 163 | 1 049,0 | 1 663 | 1 050,0 | 1 763 |
| 14.08.2026 11:16:04 | 1 272 | 1 037,0 | 910 | 1 038,0 | 600 | 1 040,0 | 1 044,0 | 163 | 1 049,0 | 1 663 | 1 050,0 | 1 763 |
| 14.08.2026 11:16:04 | 1 272 | 1 037,0 | 910 | 1 038,0 | 600 | 1 040,0 | 1 044,0 | 163 | 1 049,0 | 1 663 | 1 050,0 | 1 763 |
| 14.08.2026 11:15:07 | 916 | 1 038,0 | 606 | 1 040,0 | 6 | 1 041,0 | 1 044,0 | 163 | 1 049,0 | 1 663 | 1 050,0 | 1 763 |
| 14.08.2026 11:15:07 | 916 | 1 038,0 | 606 | 1 040,0 | 6 | 1 041,0 | 1 044,0 | 163 | 1 049,0 | 1 663 | 1 050,0 | 1 763 |
| 14.08.2026 11:15:07 | 916 | 1 038,0 | 606 | 1 040,0 | 6 | 1 041,0 | 1 044,0 | 163 | 1 049,0 | 1 663 | 1 050,0 | 1 763 |
| 14.08.2026 11:10:30 | 916 | 1 038,0 | 606 | 1 040,0 | 6 | 1 041,0 | 1 044,0 | 169 | 1 049,0 | 1 669 | 1 050,0 | 1 769 |
| 14.08.2026 11:10:30 | 916 | 1 038,0 | 606 | 1 040,0 | 6 | 1 041,0 | 1 044,0 | 169 | 1 049,0 | 1 669 | 1 050,0 | 1 769 |
| 14.08.2026 11:10:30 | 1 272 | 1 037,0 | 910 | 1 038,0 | 600 | 1 040,0 | 1 044,0 | 169 | 1 049,0 | 1 669 | 1 050,0 | 1 769 |
| 14.08.2026 11:10:30 | 1 272 | 1 037,0 | 910 | 1 038,0 | 600 | 1 040,0 | 1 044,0 | 169 | 1 049,0 | 1 669 | 1 050,0 | 1 769 |
| 14.08.2026 11:10:30 | 1 272 | 1 037,0 | 910 | 1 038,0 | 600 | 1 040,0 | 1 044,0 | 169 | 1 049,0 | 1 669 | 1 050,0 | 1 769 |