RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.11.2026 17:15:30 | 253 | 984,0 | 242 | 985,0 | 54 | 986,0 | 990,0 | 800 | 994,0 | 850 | 995,5 | 898 |
| 12.11.2026 17:08:30 | 253 | 984,0 | 242 | 985,0 | 54 | 986,0 | 990,0 | 800 | 994,0 | 850 | 995,5 | 898 |
| 12.11.2026 16:48:28 | 253 | 984,0 | 242 | 985,0 | 54 | 986,0 | 990,0 | 800 | 994,0 | 850 | 995,5 | 898 |
| 12.11.2026 16:48:28 | 253 | 984,0 | 242 | 985,0 | 54 | 986,0 | 990,0 | 800 | 994,0 | 850 | 995,5 | 898 |
| 12.11.2026 16:48:28 | 253 | 984,0 | 242 | 985,0 | 54 | 986,0 | 990,0 | 800 | 994,0 | 850 | 995,5 | 898 |
| 12.11.2026 16:47:54 | 303 | 984,0 | 292 | 985,0 | 104 | 986,0 | 990,0 | 800 | 994,0 | 850 | 995,5 | 898 |
| 12.11.2026 16:47:54 | 303 | 984,0 | 292 | 985,0 | 104 | 986,0 | 990,0 | 800 | 994,0 | 850 | 995,5 | 898 |
| 12.11.2026 16:47:28 | 303 | 984,0 | 292 | 985,0 | 104 | 986,0 | 986,5 | 50 | 990,0 | 850 | 994,0 | 900 |
| 12.11.2026 16:47:28 | 303 | 984,0 | 292 | 985,0 | 104 | 986,0 | 986,5 | 50 | 990,0 | 850 | 994,0 | 900 |
| 12.11.2026 16:47:13 | 303 | 984,0 | 292 | 985,0 | 104 | 986,0 | 990,0 | 800 | 994,0 | 850 | 995,5 | 898 |
| 12.11.2026 16:47:13 | 303 | 984,0 | 292 | 985,0 | 104 | 986,0 | 990,0 | 800 | 994,0 | 850 | 995,5 | 898 |
| 12.11.2026 16:46:12 | 303 | 984,0 | 292 | 985,0 | 104 | 986,0 | 987,5 | 50 | 990,0 | 850 | 994,0 | 900 |
| 12.11.2026 16:46:12 | 303 | 984,0 | 292 | 985,0 | 104 | 986,0 | 987,5 | 50 | 990,0 | 850 | 994,0 | 900 |
| 12.11.2026 16:45:54 | 303 | 984,0 | 292 | 985,0 | 104 | 986,0 | 990,0 | 800 | 994,0 | 850 | 995,5 | 898 |
| 12.11.2026 16:45:54 | 303 | 984,0 | 292 | 985,0 | 104 | 986,0 | 990,0 | 800 | 994,0 | 850 | 995,5 | 898 |
| 12.11.2026 16:44:33 | 303 | 984,0 | 292 | 985,0 | 104 | 986,0 | 989,0 | 50 | 990,0 | 850 | 994,0 | 900 |
| 12.11.2026 16:41:44 | 303 | 984,0 | 292 | 985,0 | 104 | 986,0 | 989,0 | 50 | 990,0 | 850 | 994,0 | 900 |
| 12.11.2026 16:41:44 | 303 | 984,0 | 292 | 985,0 | 104 | 986,0 | 989,0 | 50 | 990,0 | 850 | 994,0 | 900 |
| 12.11.2026 16:41:44 | 303 | 984,0 | 292 | 985,0 | 104 | 986,0 | 989,0 | 50 | 990,0 | 850 | 994,0 | 900 |
| 12.11.2026 16:41:40 | 309 | 984,0 | 298 | 985,0 | 110 | 986,0 | 989,0 | 50 | 990,0 | 850 | 994,0 | 900 |
| 12.11.2026 16:41:24 | 309 | 984,0 | 298 | 985,0 | 110 | 986,0 | 989,0 | 50 | 990,0 | 150 | 994,0 | 200 |
| 12.11.2026 16:41:24 | 309 | 984,0 | 298 | 985,0 | 110 | 986,0 | 989,0 | 50 | 990,0 | 150 | 994,0 | 200 |
| 12.11.2026 16:36:34 | 249 | 984,0 | 238 | 985,0 | 50 | 986,0 | 989,0 | 50 | 990,0 | 150 | 994,0 | 200 |
| 12.11.2026 16:36:34 | 249 | 984,0 | 238 | 985,0 | 50 | 986,0 | 989,0 | 50 | 990,0 | 150 | 994,0 | 200 |
| 12.11.2026 16:35:58 | 249 | 984,0 | 238 | 985,0 | 50 | 986,0 | 990,0 | 100 | 994,0 | 150 | 995,5 | 198 |
| 12.11.2026 16:35:58 | 249 | 984,0 | 238 | 985,0 | 50 | 986,0 | 990,0 | 100 | 994,0 | 150 | 995,5 | 198 |
| 12.11.2026 16:33:12 | 249 | 984,0 | 238 | 985,0 | 50 | 986,0 | 987,0 | 50 | 990,0 | 150 | 994,0 | 200 |
| 12.11.2026 16:33:12 | 249 | 984,0 | 238 | 985,0 | 50 | 986,0 | 987,0 | 50 | 990,0 | 150 | 994,0 | 200 |
| 12.11.2026 16:32:52 | 249 | 984,0 | 238 | 985,0 | 50 | 986,0 | 990,0 | 100 | 994,0 | 150 | 995,5 | 198 |
| 12.11.2026 16:32:52 | 249 | 984,0 | 238 | 985,0 | 50 | 986,0 | 990,0 | 100 | 994,0 | 150 | 995,5 | 198 |
| 12.11.2026 16:32:44 | 249 | 984,0 | 238 | 985,0 | 50 | 986,0 | 989,5 | 50 | 990,0 | 150 | 994,0 | 200 |
| 12.11.2026 16:32:44 | 249 | 984,0 | 238 | 985,0 | 50 | 986,0 | 989,5 | 50 | 990,0 | 150 | 994,0 | 200 |
| 12.11.2026 16:28:04 | 299 | 981,0 | 199 | 984,0 | 188 | 985,0 | 989,5 | 50 | 990,0 | 150 | 994,0 | 200 |
| 12.11.2026 16:28:04 | 299 | 981,0 | 199 | 984,0 | 188 | 985,0 | 989,5 | 50 | 990,0 | 150 | 994,0 | 200 |
| 12.11.2026 16:27:46 | 299 | 981,0 | 199 | 984,0 | 188 | 985,0 | 990,0 | 100 | 994,0 | 150 | 995,5 | 198 |
| 12.11.2026 16:27:45 | 299 | 981,0 | 199 | 984,0 | 188 | 985,0 | 990,0 | 100 | 994,0 | 150 | 995,5 | 198 |
| 12.11.2026 16:27:45 | 299 | 981,0 | 199 | 984,0 | 188 | 985,0 | 990,0 | 100 | 994,0 | 150 | 995,5 | 198 |
| 12.11.2026 16:24:32 | 299 | 981,0 | 199 | 984,0 | 188 | 985,0 | 987,5 | 50 | 990,0 | 150 | 994,0 | 200 |
| 12.11.2026 16:24:32 | 299 | 981,0 | 199 | 984,0 | 188 | 985,0 | 987,5 | 50 | 990,0 | 150 | 994,0 | 200 |
| 12.11.2026 16:24:13 | 299 | 981,0 | 199 | 984,0 | 188 | 985,0 | 990,0 | 100 | 994,0 | 150 | 995,5 | 198 |
| 12.11.2026 16:24:13 | 299 | 981,0 | 199 | 984,0 | 188 | 985,0 | 990,0 | 100 | 994,0 | 150 | 995,5 | 198 |
| 12.11.2026 16:21:05 | 299 | 981,0 | 199 | 984,0 | 188 | 985,0 | 986,0 | 50 | 990,0 | 150 | 994,0 | 200 |
| 12.11.2026 16:21:05 | 299 | 981,0 | 199 | 984,0 | 188 | 985,0 | 986,0 | 50 | 990,0 | 150 | 994,0 | 200 |
| 12.11.2026 16:20:49 | 299 | 981,0 | 199 | 984,0 | 188 | 985,0 | 990,0 | 100 | 994,0 | 150 | 995,5 | 198 |
| 12.11.2026 16:20:49 | 299 | 981,0 | 199 | 984,0 | 188 | 985,0 | 990,0 | 100 | 994,0 | 150 | 995,5 | 198 |
| 12.11.2026 16:20:28 | 299 | 981,0 | 199 | 984,0 | 188 | 985,0 | 987,0 | 50 | 990,0 | 150 | 994,0 | 200 |
| 12.11.2026 16:20:28 | 299 | 981,0 | 199 | 984,0 | 188 | 985,0 | 987,0 | 50 | 990,0 | 150 | 994,0 | 200 |
| 12.11.2026 16:19:56 | 299 | 981,0 | 199 | 984,0 | 188 | 985,0 | 990,0 | 100 | 994,0 | 150 | 995,5 | 198 |
| 12.11.2026 16:19:56 | 299 | 981,0 | 199 | 984,0 | 188 | 985,0 | 990,0 | 100 | 994,0 | 150 | 995,5 | 198 |
| 12.11.2026 16:17:12 | 299 | 981,0 | 199 | 984,0 | 188 | 985,0 | 988,5 | 50 | 990,0 | 150 | 994,0 | 200 |