RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.03.2026 09:03:42 | 590 | 1 085,0 | 550 | 1 086,0 | 50 | 1 088,0 | 1 097,0 | 100 | 1 098,0 | 130 | 1 100,0 | 140 |
| 25.03.2026 09:03:42 | 590 | 1 085,0 | 550 | 1 086,0 | 50 | 1 088,0 | 1 097,0 | 100 | 1 098,0 | 130 | 1 100,0 | 140 |
| 25.03.2026 09:03:42 | 590 | 1 085,0 | 550 | 1 086,0 | 50 | 1 088,0 | 1 097,0 | 100 | 1 098,0 | 130 | 1 100,0 | 140 |
| 25.03.2026 09:02:21 | 590 | 1 085,0 | 550 | 1 086,0 | 50 | 1 088,0 | 1 097,0 | 200 | 1 098,0 | 230 | 1 100,0 | 240 |
| 25.03.2026 09:02:21 | 590 | 1 085,0 | 550 | 1 086,0 | 50 | 1 088,0 | 1 097,0 | 200 | 1 098,0 | 230 | 1 100,0 | 240 |
| 25.03.2026 09:02:09 | 590 | 1 085,0 | 550 | 1 086,0 | 50 | 1 088,0 | 1 098,0 | 30 | 1 100,0 | 40 | 1 104,0 | 65 |
| 25.03.2026 09:01:41 | 590 | 1 085,0 | 550 | 1 086,0 | 50 | 1 088,0 | 1 098,0 | 30 | 1 100,0 | 40 | 1 104,0 | 65 |
| 25.03.2026 09:00:53 | 590 | 1 085,0 | 550 | 1 086,0 | 50 | 1 088,0 | 1 098,0 | 30 | 1 100,0 | 40 | 1 104,0 | 65 |
| 25.03.2026 09:00:33 | 101 | 1 084,0 | 90 | 1 085,0 | 50 | 1 088,0 | 1 098,0 | 30 | 1 100,0 | 40 | 1 104,0 | 65 |
| 25.03.2026 09:00:33 | 101 | 1 084,0 | 90 | 1 085,0 | 50 | 1 088,0 | 1 098,0 | 30 | 1 100,0 | 40 | 1 104,0 | 65 |
| 25.03.2026 09:00:33 | 101 | 1 084,0 | 90 | 1 085,0 | 50 | 1 088,0 | 1 098,0 | 30 | 1 100,0 | 40 | 1 104,0 | 65 |
| 25.03.2026 09:00:11 | 101 | 1 084,0 | 90 | 1 085,0 | 50 | 1 088,0 | 1 098,0 | 50 | 1 100,0 | 60 | 1 104,0 | 85 |
| 25.03.2026 09:00:07 | 101 | 1 084,0 | 90 | 1 085,0 | 50 | 1 088,0 | 1 098,0 | 50 | 1 100,0 | 60 | 1 104,0 | 85 |
| 25.03.2026 09:00:03 | 101 | 1 084,0 | 90 | 1 085,0 | 50 | 1 088,0 | 1 098,0 | 50 | 1 100,0 | 60 | 1 104,0 | 85 |
| 24.03.2026 17:05:14 | 409 | 1 081,0 | 224 | 1 082,0 | 10 | 1 084,0 | 1 088,0 | 2 | 1 092,0 | 52 | 1 097,0 | 1 252 |
| 24.03.2026 17:05:04 | 409 | 1 081,0 | 224 | 1 082,0 | 10 | 1 084,0 | 1 088,0 | 2 | 1 092,0 | 52 | 1 097,0 | 1 252 |
| 24.03.2026 16:59:52 | 409 | 1 081,0 | 224 | 1 082,0 | 10 | 1 084,0 | 1 088,0 | 2 | 1 092,0 | 52 | 1 097,0 | 1 252 |
| 24.03.2026 16:59:52 | 409 | 1 081,0 | 224 | 1 082,0 | 10 | 1 084,0 | 1 088,0 | 2 | 1 092,0 | 52 | 1 097,0 | 1 252 |
| 24.03.2026 16:59:51 | 409 | 1 081,0 | 224 | 1 082,0 | 10 | 1 084,0 | 1 092,0 | 50 | 1 097,0 | 1 250 | 1 098,0 | 2 250 |
| 24.03.2026 16:59:51 | 409 | 1 081,0 | 224 | 1 082,0 | 10 | 1 084,0 | 1 092,0 | 50 | 1 097,0 | 1 250 | 1 098,0 | 2 250 |
| 24.03.2026 16:59:51 | 409 | 1 081,0 | 224 | 1 082,0 | 10 | 1 084,0 | 1 092,0 | 50 | 1 097,0 | 1 250 | 1 098,0 | 2 250 |
| 24.03.2026 16:52:00 | 232 | 1 082,0 | 18 | 1 084,0 | 8 | 1 090,0 | 1 092,0 | 50 | 1 097,0 | 1 250 | 1 098,0 | 2 250 |
| 24.03.2026 16:49:09 | 332 | 1 082,0 | 18 | 1 084,0 | 8 | 1 090,0 | 1 092,0 | 50 | 1 097,0 | 1 250 | 1 098,0 | 2 250 |
| 24.03.2026 16:49:09 | 332 | 1 082,0 | 18 | 1 084,0 | 8 | 1 090,0 | 1 092,0 | 50 | 1 097,0 | 1 250 | 1 098,0 | 2 250 |
| 24.03.2026 16:49:09 | 509 | 1 081,0 | 324 | 1 082,0 | 10 | 1 084,0 | 1 092,0 | 50 | 1 097,0 | 1 250 | 1 098,0 | 2 250 |
| 24.03.2026 16:49:09 | 509 | 1 081,0 | 324 | 1 082,0 | 10 | 1 084,0 | 1 092,0 | 50 | 1 097,0 | 1 250 | 1 098,0 | 2 250 |
| 24.03.2026 16:49:09 | 509 | 1 081,0 | 324 | 1 082,0 | 10 | 1 084,0 | 1 092,0 | 50 | 1 097,0 | 1 250 | 1 098,0 | 2 250 |
| 24.03.2026 16:47:47 | 509 | 1 081,0 | 324 | 1 082,0 | 10 | 1 084,0 | 1 090,0 | 2 | 1 092,0 | 52 | 1 097,0 | 1 252 |
| 24.03.2026 16:47:47 | 509 | 1 081,0 | 324 | 1 082,0 | 10 | 1 084,0 | 1 090,0 | 2 | 1 092,0 | 52 | 1 097,0 | 1 252 |
| 24.03.2026 16:47:47 | 509 | 1 081,0 | 324 | 1 082,0 | 10 | 1 084,0 | 1 090,0 | 2 | 1 092,0 | 52 | 1 097,0 | 1 252 |
| 24.03.2026 16:47:20 | 509 | 1 081,0 | 324 | 1 082,0 | 10 | 1 084,0 | 1 090,0 | 102 | 1 092,0 | 152 | 1 097,0 | 1 352 |
| 24.03.2026 16:46:55 | 609 | 1 081,0 | 424 | 1 082,0 | 10 | 1 084,0 | 1 090,0 | 102 | 1 092,0 | 152 | 1 097,0 | 1 352 |
| 24.03.2026 16:46:48 | 609 | 1 081,0 | 424 | 1 082,0 | 10 | 1 084,0 | 1 090,0 | 102 | 1 092,0 | 152 | 1 097,0 | 1 352 |
| 24.03.2026 16:46:11 | 609 | 1 081,0 | 424 | 1 082,0 | 10 | 1 084,0 | 1 090,0 | 102 | 1 092,0 | 152 | 1 097,0 | 1 352 |
| 24.03.2026 16:45:40 | 609 | 1 081,0 | 424 | 1 082,0 | 10 | 1 084,0 | 1 090,0 | 102 | 1 092,0 | 152 | 1 097,0 | 1 352 |
| 24.03.2026 16:45:16 | 609 | 1 081,0 | 424 | 1 082,0 | 10 | 1 084,0 | 1 090,0 | 102 | 1 092,0 | 152 | 1 097,0 | 1 352 |
| 24.03.2026 16:44:49 | 609 | 1 081,0 | 424 | 1 082,0 | 10 | 1 084,0 | 1 090,0 | 102 | 1 092,0 | 152 | 1 097,0 | 352 |
| 24.03.2026 16:37:18 | 609 | 1 081,0 | 424 | 1 082,0 | 10 | 1 084,0 | 1 090,0 | 102 | 1 092,0 | 152 | 1 097,0 | 1 352 |
| 24.03.2026 16:36:54 | 559 | 1 081,0 | 374 | 1 082,0 | 10 | 1 084,0 | 1 090,0 | 102 | 1 092,0 | 152 | 1 097,0 | 1 352 |
| 24.03.2026 16:30:10 | 559 | 1 081,0 | 374 | 1 082,0 | 10 | 1 084,0 | 1 090,0 | 102 | 1 092,0 | 152 | 1 097,0 | 1 352 |
| 24.03.2026 16:30:10 | 559 | 1 081,0 | 374 | 1 082,0 | 10 | 1 084,0 | 1 090,0 | 102 | 1 092,0 | 152 | 1 097,0 | 1 352 |
| 24.03.2026 16:30:10 | 559 | 1 081,0 | 374 | 1 082,0 | 10 | 1 084,0 | 1 090,0 | 102 | 1 092,0 | 152 | 1 097,0 | 1 352 |
| 24.03.2026 16:29:46 | 559 | 1 081,0 | 374 | 1 082,0 | 10 | 1 084,0 | 1 090,0 | 150 | 1 092,0 | 200 | 1 097,0 | 1 400 |
| 24.03.2026 16:29:46 | 559 | 1 081,0 | 374 | 1 082,0 | 10 | 1 084,0 | 1 090,0 | 150 | 1 092,0 | 200 | 1 097,0 | 1 400 |
| 24.03.2026 16:28:46 | 422 | 1 082,0 | 58 | 1 084,0 | 48 | 1 086,0 | 1 090,0 | 150 | 1 092,0 | 200 | 1 097,0 | 1 400 |
| 24.03.2026 16:28:46 | 422 | 1 082,0 | 58 | 1 084,0 | 48 | 1 086,0 | 1 090,0 | 150 | 1 092,0 | 200 | 1 097,0 | 1 400 |
| 24.03.2026 16:28:40 | 559 | 1 081,0 | 374 | 1 082,0 | 10 | 1 084,0 | 1 090,0 | 150 | 1 092,0 | 200 | 1 097,0 | 1 400 |
| 24.03.2026 16:28:40 | 559 | 1 081,0 | 374 | 1 082,0 | 10 | 1 084,0 | 1 090,0 | 150 | 1 092,0 | 200 | 1 097,0 | 1 400 |
| 24.03.2026 16:28:40 | 559 | 1 081,0 | 374 | 1 082,0 | 10 | 1 084,0 | 1 090,0 | 150 | 1 092,0 | 200 | 1 097,0 | 1 400 |
| 24.03.2026 16:27:52 | 559 | 1 081,0 | 374 | 1 082,0 | 10 | 1 084,0 | 1 090,0 | 200 | 1 092,0 | 250 | 1 097,0 | 1 450 |