RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.06.2026 16:24:02 | 382 | 981,0 | 332 | 988,0 | 317 | 990,0 | 994,0 | 326 | 995,0 | 656 | 996,0 | 676 |
| 08.06.2026 16:16:33 | 542 | 980,0 | 367 | 981,0 | 317 | 990,0 | 994,0 | 326 | 995,0 | 656 | 996,0 | 676 |
| 08.06.2026 16:16:26 | 417 | 981,0 | 367 | 984,0 | 317 | 990,0 | 994,0 | 326 | 995,0 | 656 | 996,0 | 676 |
| 08.06.2026 16:16:26 | 417 | 981,0 | 367 | 984,0 | 317 | 990,0 | 994,0 | 326 | 995,0 | 656 | 996,0 | 676 |
| 08.06.2026 16:16:26 | 417 | 981,0 | 367 | 984,0 | 317 | 990,0 | 994,0 | 326 | 995,0 | 656 | 996,0 | 676 |
| 08.06.2026 16:15:38 | 417 | 981,0 | 367 | 984,0 | 317 | 990,0 | 994,0 | 331 | 995,0 | 661 | 996,0 | 681 |
| 08.06.2026 16:15:38 | 417 | 981,0 | 367 | 984,0 | 317 | 990,0 | 994,0 | 331 | 995,0 | 661 | 996,0 | 681 |
| 08.06.2026 16:15:38 | 417 | 981,0 | 367 | 984,0 | 317 | 990,0 | 995,0 | 330 | 996,0 | 350 | 998,0 | 850 |
| 08.06.2026 16:15:38 | 417 | 981,0 | 367 | 984,0 | 317 | 990,0 | 995,0 | 330 | 996,0 | 350 | 998,0 | 850 |
| 08.06.2026 16:15:38 | 417 | 981,0 | 367 | 984,0 | 317 | 990,0 | 995,0 | 330 | 996,0 | 350 | 998,0 | 850 |
| 08.06.2026 16:14:09 | 386 | 984,0 | 336 | 990,0 | 19 | 994,0 | 995,0 | 330 | 996,0 | 350 | 998,0 | 850 |
| 08.06.2026 16:14:09 | 386 | 984,0 | 336 | 990,0 | 19 | 994,0 | 995,0 | 330 | 996,0 | 350 | 998,0 | 850 |
| 08.06.2026 16:14:09 | 386 | 984,0 | 336 | 990,0 | 19 | 994,0 | 996,0 | 20 | 998,0 | 520 | 999,0 | 535 |
| 08.06.2026 16:14:09 | 386 | 984,0 | 336 | 990,0 | 19 | 994,0 | 996,0 | 20 | 998,0 | 520 | 999,0 | 535 |
| 08.06.2026 16:14:09 | 386 | 984,0 | 336 | 990,0 | 19 | 994,0 | 996,0 | 20 | 998,0 | 520 | 999,0 | 535 |
| 08.06.2026 16:02:57 | 506 | 990,0 | 189 | 994,0 | 170 | 995,0 | 996,0 | 20 | 998,0 | 520 | 999,0 | 535 |
| 08.06.2026 16:00:17 | 505 | 990,0 | 189 | 994,0 | 170 | 995,0 | 996,0 | 20 | 998,0 | 520 | 999,0 | 535 |
| 08.06.2026 16:00:17 | 505 | 990,0 | 189 | 994,0 | 170 | 995,0 | 996,0 | 20 | 998,0 | 520 | 999,0 | 535 |
| 08.06.2026 15:50:30 | 405 | 990,0 | 89 | 994,0 | 70 | 995,0 | 996,0 | 20 | 998,0 | 520 | 999,0 | 535 |
| 08.06.2026 15:50:30 | 405 | 990,0 | 89 | 994,0 | 70 | 995,0 | 996,0 | 20 | 998,0 | 520 | 999,0 | 535 |
| 08.06.2026 15:50:30 | 405 | 990,0 | 89 | 994,0 | 70 | 995,0 | 996,0 | 20 | 998,0 | 520 | 999,0 | 535 |
| 08.06.2026 15:46:50 | 455 | 990,0 | 139 | 994,0 | 120 | 995,0 | 996,0 | 20 | 998,0 | 520 | 999,0 | 535 |
| 08.06.2026 15:46:50 | 455 | 990,0 | 139 | 994,0 | 120 | 995,0 | 996,0 | 20 | 998,0 | 520 | 999,0 | 535 |
| 08.06.2026 15:46:50 | 455 | 990,0 | 139 | 994,0 | 120 | 995,0 | 996,0 | 20 | 998,0 | 520 | 999,0 | 535 |
| 08.06.2026 15:43:51 | 455 | 990,0 | 139 | 994,0 | 120 | 995,0 | 996,0 | 270 | 998,0 | 770 | 999,0 | 785 |
| 08.06.2026 15:43:51 | 455 | 990,0 | 139 | 994,0 | 120 | 995,0 | 996,0 | 270 | 998,0 | 770 | 999,0 | 785 |
| 08.06.2026 15:43:51 | 455 | 990,0 | 139 | 994,0 | 120 | 995,0 | 996,0 | 270 | 998,0 | 770 | 999,0 | 785 |
| 08.06.2026 15:39:06 | 455 | 990,0 | 139 | 994,0 | 120 | 995,0 | 996,0 | 290 | 998,0 | 790 | 999,0 | 805 |
| 08.06.2026 15:39:06 | 455 | 990,0 | 139 | 994,0 | 120 | 995,0 | 996,0 | 290 | 998,0 | 790 | 999,0 | 805 |
| 08.06.2026 15:39:06 | 455 | 990,0 | 139 | 994,0 | 120 | 995,0 | 996,0 | 290 | 998,0 | 790 | 999,0 | 805 |
| 08.06.2026 15:36:59 | 455 | 990,0 | 139 | 994,0 | 120 | 995,0 | 996,0 | 490 | 998,0 | 990 | 999,0 | 1 005 |
| 08.06.2026 15:36:59 | 455 | 990,0 | 139 | 994,0 | 120 | 995,0 | 996,0 | 490 | 998,0 | 990 | 999,0 | 1 005 |
| 08.06.2026 15:36:59 | 455 | 990,0 | 139 | 994,0 | 120 | 995,0 | 998,0 | 500 | 999,0 | 515 | 1 000,0 | 696 |
| 08.06.2026 15:36:59 | 455 | 990,0 | 139 | 994,0 | 120 | 995,0 | 998,0 | 500 | 999,0 | 515 | 1 000,0 | 696 |
| 08.06.2026 15:36:59 | 455 | 990,0 | 139 | 994,0 | 120 | 995,0 | 998,0 | 500 | 999,0 | 515 | 1 000,0 | 696 |
| 08.06.2026 15:30:22 | 649 | 994,0 | 630 | 995,0 | 510 | 996,0 | 998,0 | 500 | 999,0 | 515 | 1 000,0 | 696 |
| 08.06.2026 15:30:22 | 649 | 994,0 | 630 | 995,0 | 510 | 996,0 | 998,0 | 500 | 999,0 | 515 | 1 000,0 | 696 |
| 08.06.2026 15:29:02 | 549 | 994,0 | 530 | 995,0 | 410 | 996,0 | 998,0 | 500 | 999,0 | 515 | 1 000,0 | 696 |
| 08.06.2026 15:29:02 | 549 | 994,0 | 530 | 995,0 | 410 | 996,0 | 998,0 | 500 | 999,0 | 515 | 1 000,0 | 696 |
| 08.06.2026 15:29:02 | 549 | 994,0 | 530 | 995,0 | 410 | 996,0 | 998,0 | 500 | 999,0 | 515 | 1 000,0 | 696 |
| 08.06.2026 15:27:22 | 1 049 | 994,0 | 1 030 | 995,0 | 910 | 996,0 | 998,0 | 500 | 999,0 | 515 | 1 000,0 | 696 |
| 08.06.2026 15:05:19 | 1 049 | 994,0 | 1 030 | 995,0 | 910 | 996,0 | 998,0 | 500 | 1 000,0 | 681 | 1 002,0 | 706 |
| 08.06.2026 15:05:19 | 1 049 | 994,0 | 1 030 | 995,0 | 910 | 996,0 | 998,0 | 500 | 1 000,0 | 681 | 1 002,0 | 706 |
| 08.06.2026 14:56:46 | 1 049 | 994,0 | 1 030 | 995,0 | 910 | 996,0 | 1 000,0 | 181 | 1 002,0 | 206 | 1 003,0 | 406 |
| 08.06.2026 14:56:46 | 1 049 | 994,0 | 1 030 | 995,0 | 910 | 996,0 | 1 000,0 | 181 | 1 002,0 | 206 | 1 003,0 | 406 |
| 08.06.2026 14:56:46 | 1 049 | 994,0 | 1 030 | 995,0 | 910 | 996,0 | 1 000,0 | 181 | 1 002,0 | 206 | 1 003,0 | 406 |
| 08.06.2026 14:50:07 | 1 080 | 995,0 | 960 | 996,0 | 50 | 996,5 | 1 000,0 | 181 | 1 002,0 | 206 | 1 003,0 | 406 |
| 08.06.2026 14:50:07 | 1 080 | 995,0 | 960 | 996,0 | 50 | 996,5 | 1 000,0 | 181 | 1 002,0 | 206 | 1 003,0 | 406 |
| 08.06.2026 14:50:07 | 1 080 | 995,0 | 960 | 996,0 | 50 | 996,5 | 1 000,0 | 181 | 1 002,0 | 206 | 1 003,0 | 406 |
| 08.06.2026 14:41:11 | 1 080 | 995,0 | 960 | 996,0 | 50 | 996,5 | 1 000,0 | 197 | 1 002,0 | 222 | 1 003,0 | 422 |