RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.06.2026 09:56:23 | 606 | 974,0 | 494 | 975,0 | 375 | 976,0 | 978,0 | 35 | 979,5 | 235 | 981,0 | 435 |
| 25.06.2026 09:50:40 | 606 | 974,0 | 494 | 975,0 | 375 | 976,0 | 978,0 | 35 | 979,5 | 235 | 981,0 | 435 |
| 25.06.2026 09:50:40 | 606 | 974,0 | 494 | 975,0 | 375 | 976,0 | 978,0 | 35 | 979,5 | 235 | 981,0 | 435 |
| 25.06.2026 09:50:40 | 606 | 974,0 | 494 | 975,0 | 375 | 976,0 | 978,0 | 35 | 979,5 | 235 | 981,0 | 435 |
| 25.06.2026 09:48:27 | 606 | 974,0 | 494 | 975,0 | 375 | 976,0 | 978,0 | 50 | 979,5 | 250 | 981,0 | 450 |
| 25.06.2026 09:48:27 | 606 | 974,0 | 494 | 975,0 | 375 | 976,0 | 978,0 | 50 | 979,5 | 250 | 981,0 | 450 |
| 25.06.2026 09:48:02 | 406 | 974,0 | 294 | 975,0 | 175 | 976,0 | 978,0 | 50 | 979,5 | 250 | 981,0 | 450 |
| 25.06.2026 09:48:02 | 406 | 974,0 | 294 | 975,0 | 175 | 976,0 | 978,0 | 50 | 979,5 | 250 | 981,0 | 450 |
| 25.06.2026 09:43:25 | 381 | 974,0 | 269 | 975,0 | 150 | 976,0 | 978,0 | 50 | 979,5 | 250 | 981,0 | 450 |
| 25.06.2026 09:43:25 | 381 | 974,0 | 269 | 975,0 | 150 | 976,0 | 978,0 | 50 | 979,5 | 250 | 981,0 | 450 |
| 25.06.2026 09:39:44 | 356 | 972,0 | 231 | 974,0 | 119 | 975,0 | 978,0 | 50 | 979,5 | 250 | 981,0 | 450 |
| 25.06.2026 09:39:44 | 356 | 972,0 | 231 | 974,0 | 119 | 975,0 | 978,0 | 50 | 979,5 | 250 | 981,0 | 450 |
| 25.06.2026 09:37:02 | 356 | 972,0 | 231 | 974,0 | 119 | 975,0 | 977,0 | 15 | 978,0 | 65 | 979,5 | 265 |
| 25.06.2026 09:37:02 | 356 | 972,0 | 231 | 974,0 | 119 | 975,0 | 977,0 | 15 | 978,0 | 65 | 979,5 | 265 |
| 25.06.2026 09:37:02 | 356 | 972,0 | 231 | 974,0 | 119 | 975,0 | 977,0 | 15 | 978,0 | 65 | 979,5 | 265 |
| 25.06.2026 09:35:35 | 356 | 972,0 | 231 | 974,0 | 119 | 975,0 | 977,0 | 35 | 978,0 | 85 | 979,5 | 285 |
| 25.06.2026 09:35:35 | 356 | 972,0 | 231 | 974,0 | 119 | 975,0 | 977,0 | 35 | 978,0 | 85 | 979,5 | 285 |
| 25.06.2026 09:32:48 | 336 | 972,0 | 211 | 974,0 | 99 | 975,0 | 977,0 | 35 | 978,0 | 85 | 979,5 | 285 |
| 25.06.2026 09:32:11 | 348 | 972,0 | 211 | 974,0 | 99 | 975,0 | 977,0 | 35 | 978,0 | 85 | 979,5 | 285 |
| 25.06.2026 09:32:11 | 348 | 972,0 | 211 | 974,0 | 99 | 975,0 | 977,0 | 35 | 978,0 | 85 | 979,5 | 285 |
| 25.06.2026 09:32:11 | 348 | 972,0 | 211 | 974,0 | 99 | 975,0 | 978,0 | 50 | 979,5 | 250 | 981,0 | 450 |
| 25.06.2026 09:32:11 | 348 | 972,0 | 211 | 974,0 | 99 | 975,0 | 978,0 | 50 | 979,5 | 250 | 981,0 | 450 |
| 25.06.2026 09:32:11 | 348 | 972,0 | 211 | 974,0 | 99 | 975,0 | 978,0 | 50 | 979,5 | 250 | 981,0 | 450 |
| 25.06.2026 09:31:56 | 226 | 974,0 | 114 | 975,0 | 15 | 977,0 | 978,0 | 50 | 979,5 | 250 | 981,0 | 450 |
| 25.06.2026 09:29:08 | 226 | 974,0 | 114 | 975,0 | 15 | 977,0 | 978,0 | 50 | 979,5 | 250 | 981,0 | 450 |
| 25.06.2026 09:28:40 | 226 | 974,0 | 114 | 975,0 | 15 | 977,0 | 978,0 | 50 | 979,5 | 250 | 981,0 | 450 |
| 25.06.2026 09:28:40 | 226 | 974,0 | 114 | 975,0 | 15 | 977,0 | 978,0 | 50 | 979,5 | 250 | 981,0 | 450 |
| 25.06.2026 09:27:49 | 323 | 972,0 | 211 | 974,0 | 99 | 975,0 | 978,0 | 50 | 979,5 | 250 | 981,0 | 450 |
| 25.06.2026 09:27:49 | 323 | 972,0 | 211 | 974,0 | 99 | 975,0 | 978,0 | 50 | 979,5 | 250 | 981,0 | 450 |
| 25.06.2026 09:27:26 | 323 | 972,0 | 211 | 974,0 | 99 | 975,0 | 979,5 | 200 | 981,0 | 400 | 982,0 | 438 |
| 25.06.2026 09:27:26 | 323 | 972,0 | 211 | 974,0 | 99 | 975,0 | 979,5 | 200 | 981,0 | 400 | 982,0 | 438 |
| 25.06.2026 09:27:26 | 323 | 972,0 | 211 | 974,0 | 99 | 975,0 | 979,5 | 200 | 981,0 | 400 | 982,0 | 438 |
| 25.06.2026 09:27:26 | 342 | 972,0 | 230 | 974,0 | 118 | 975,0 | 979,5 | 200 | 981,0 | 400 | 982,0 | 438 |
| 25.06.2026 09:27:26 | 342 | 972,0 | 230 | 974,0 | 118 | 975,0 | 979,5 | 200 | 981,0 | 400 | 982,0 | 438 |
| 25.06.2026 09:27:26 | 342 | 972,0 | 230 | 974,0 | 118 | 975,0 | 979,5 | 200 | 981,0 | 400 | 982,0 | 438 |
| 25.06.2026 09:25:31 | 235 | 974,0 | 123 | 975,0 | 5 | 978,0 | 979,5 | 200 | 981,0 | 400 | 982,0 | 438 |
| 25.06.2026 09:24:10 | 235 | 974,0 | 123 | 975,0 | 5 | 978,0 | 979,5 | 200 | 981,0 | 400 | 982,0 | 438 |
| 25.06.2026 09:15:13 | 235 | 974,0 | 123 | 975,0 | 5 | 978,0 | 979,5 | 200 | 981,0 | 400 | 982,0 | 438 |
| 25.06.2026 09:15:13 | 235 | 974,0 | 123 | 975,0 | 5 | 978,0 | 979,5 | 200 | 981,0 | 400 | 982,0 | 438 |
| 25.06.2026 09:15:11 | 235 | 974,0 | 123 | 975,0 | 5 | 978,0 | 981,0 | 200 | 982,0 | 238 | 983,0 | 348 |
| 25.06.2026 09:15:11 | 235 | 974,0 | 123 | 975,0 | 5 | 978,0 | 981,0 | 200 | 982,0 | 238 | 983,0 | 348 |
| 25.06.2026 09:14:16 | 342 | 972,0 | 230 | 974,0 | 118 | 975,0 | 981,0 | 200 | 982,0 | 238 | 983,0 | 348 |
| 25.06.2026 09:14:16 | 342 | 972,0 | 230 | 974,0 | 118 | 975,0 | 981,0 | 200 | 982,0 | 238 | 983,0 | 348 |
| 25.06.2026 09:14:15 | 342 | 972,0 | 230 | 974,0 | 118 | 975,0 | 982,0 | 38 | 983,0 | 148 | 986,0 | 198 |
| 25.06.2026 09:14:15 | 342 | 972,0 | 230 | 974,0 | 118 | 975,0 | 982,0 | 38 | 983,0 | 148 | 986,0 | 198 |
| 25.06.2026 09:14:15 | 342 | 972,0 | 230 | 974,0 | 118 | 975,0 | 982,0 | 38 | 983,0 | 148 | 986,0 | 198 |
| 25.06.2026 09:13:13 | 334 | 974,0 | 222 | 975,0 | 104 | 977,0 | 982,0 | 38 | 983,0 | 148 | 986,0 | 198 |
| 25.06.2026 09:13:10 | 334 | 974,0 | 222 | 975,0 | 104 | 977,0 | 982,0 | 38 | 983,0 | 148 | 986,0 | 198 |
| 25.06.2026 09:12:27 | 334 | 974,0 | 222 | 975,0 | 104 | 977,0 | 982,0 | 38 | 983,0 | 148 | 986,0 | 198 |
| 25.06.2026 09:12:27 | 334 | 974,0 | 222 | 975,0 | 104 | 977,0 | 982,0 | 38 | 983,0 | 148 | 986,0 | 198 |