RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.12.2025 14:34:37 | 148 | 1 154,0 | 98 | 1 155,0 | 50 | 1 156,0 | 1 159,0 | 2 | 1 160,0 | 525 | 1 161,0 | 685 |
| 19.12.2025 14:34:37 | 148 | 1 154,0 | 98 | 1 155,0 | 50 | 1 156,0 | 1 159,0 | 2 | 1 160,0 | 525 | 1 161,0 | 685 |
| 19.12.2025 14:34:37 | 148 | 1 154,0 | 98 | 1 155,0 | 50 | 1 156,0 | 1 159,0 | 2 | 1 160,0 | 525 | 1 161,0 | 685 |
| 19.12.2025 14:27:36 | 148 | 1 154,0 | 98 | 1 155,0 | 50 | 1 156,0 | 1 159,0 | 32 | 1 160,0 | 555 | 1 161,0 | 715 |
| 19.12.2025 14:27:36 | 148 | 1 154,0 | 98 | 1 155,0 | 50 | 1 156,0 | 1 159,0 | 32 | 1 160,0 | 555 | 1 161,0 | 715 |
| 19.12.2025 14:17:24 | 108 | 1 153,0 | 98 | 1 154,0 | 48 | 1 155,0 | 1 159,0 | 32 | 1 160,0 | 555 | 1 161,0 | 715 |
| 19.12.2025 14:00:34 | 108 | 1 153,0 | 98 | 1 154,0 | 48 | 1 155,0 | 1 159,0 | 32 | 1 160,0 | 455 | 1 161,0 | 615 |
| 19.12.2025 14:00:34 | 108 | 1 153,0 | 98 | 1 154,0 | 48 | 1 155,0 | 1 159,0 | 32 | 1 160,0 | 455 | 1 161,0 | 615 |
| 19.12.2025 14:00:34 | 108 | 1 153,0 | 98 | 1 154,0 | 48 | 1 155,0 | 1 159,0 | 32 | 1 160,0 | 455 | 1 161,0 | 615 |
| 19.12.2025 13:59:53 | 108 | 1 153,0 | 98 | 1 154,0 | 48 | 1 155,0 | 1 159,0 | 82 | 1 160,0 | 505 | 1 161,0 | 665 |
| 19.12.2025 13:59:53 | 108 | 1 153,0 | 98 | 1 154,0 | 48 | 1 155,0 | 1 159,0 | 82 | 1 160,0 | 505 | 1 161,0 | 665 |
| 19.12.2025 13:52:51 | 88 | 1 153,0 | 78 | 1 154,0 | 28 | 1 155,0 | 1 159,0 | 82 | 1 160,0 | 505 | 1 161,0 | 665 |
| 19.12.2025 13:52:51 | 88 | 1 153,0 | 78 | 1 154,0 | 28 | 1 155,0 | 1 159,0 | 82 | 1 160,0 | 505 | 1 161,0 | 665 |
| 19.12.2025 13:48:29 | 88 | 1 153,0 | 78 | 1 154,0 | 28 | 1 155,0 | 1 159,0 | 32 | 1 160,0 | 455 | 1 161,0 | 615 |
| 19.12.2025 13:48:29 | 88 | 1 153,0 | 78 | 1 154,0 | 28 | 1 155,0 | 1 159,0 | 32 | 1 160,0 | 455 | 1 161,0 | 615 |
| 19.12.2025 13:48:29 | 88 | 1 153,0 | 78 | 1 154,0 | 28 | 1 155,0 | 1 159,0 | 32 | 1 160,0 | 455 | 1 161,0 | 615 |
| 19.12.2025 13:48:29 | 88 | 1 153,0 | 78 | 1 154,0 | 28 | 1 155,0 | 1 159,0 | 50 | 1 160,0 | 473 | 1 161,0 | 633 |
| 19.12.2025 13:48:29 | 88 | 1 153,0 | 78 | 1 154,0 | 28 | 1 155,0 | 1 159,0 | 50 | 1 160,0 | 473 | 1 161,0 | 633 |
| 19.12.2025 13:48:29 | 88 | 1 153,0 | 78 | 1 154,0 | 28 | 1 155,0 | 1 159,0 | 50 | 1 160,0 | 473 | 1 161,0 | 633 |
| 19.12.2025 13:48:05 | 88 | 1 153,0 | 78 | 1 154,0 | 28 | 1 155,0 | 1 158,0 | 22 | 1 159,0 | 72 | 1 160,0 | 495 |
| 19.12.2025 13:48:05 | 88 | 1 153,0 | 78 | 1 154,0 | 28 | 1 155,0 | 1 158,0 | 22 | 1 159,0 | 72 | 1 160,0 | 495 |
| 19.12.2025 13:48:05 | 88 | 1 153,0 | 78 | 1 154,0 | 28 | 1 155,0 | 1 158,0 | 22 | 1 159,0 | 72 | 1 160,0 | 495 |
| 19.12.2025 13:41:41 | 88 | 1 153,0 | 78 | 1 154,0 | 28 | 1 155,0 | 1 158,0 | 32 | 1 159,0 | 82 | 1 160,0 | 505 |
| 19.12.2025 13:41:41 | 88 | 1 153,0 | 78 | 1 154,0 | 28 | 1 155,0 | 1 158,0 | 32 | 1 159,0 | 82 | 1 160,0 | 505 |
| 19.12.2025 13:41:41 | 88 | 1 153,0 | 78 | 1 154,0 | 28 | 1 155,0 | 1 158,0 | 32 | 1 159,0 | 82 | 1 160,0 | 505 |
| 19.12.2025 13:41:33 | 128 | 1 154,0 | 78 | 1 155,0 | 50 | 1 156,0 | 1 158,0 | 32 | 1 159,0 | 82 | 1 160,0 | 505 |
| 19.12.2025 13:41:33 | 128 | 1 154,0 | 78 | 1 155,0 | 50 | 1 156,0 | 1 158,0 | 32 | 1 159,0 | 82 | 1 160,0 | 505 |
| 19.12.2025 13:41:33 | 128 | 1 154,0 | 78 | 1 155,0 | 50 | 1 156,0 | 1 158,0 | 32 | 1 159,0 | 82 | 1 160,0 | 505 |
| 19.12.2025 13:40:53 | 128 | 1 154,0 | 78 | 1 155,0 | 50 | 1 156,0 | 1 158,0 | 42 | 1 159,0 | 92 | 1 160,0 | 515 |
| 19.12.2025 13:40:22 | 128 | 1 154,0 | 78 | 1 155,0 | 50 | 1 156,0 | 1 158,0 | 42 | 1 159,0 | 92 | 1 160,0 | 565 |
| 19.12.2025 13:37:39 | 128 | 1 154,0 | 78 | 1 155,0 | 50 | 1 156,0 | 1 158,0 | 42 | 1 159,0 | 92 | 1 160,0 | 515 |
| 19.12.2025 13:30:19 | 128 | 1 154,0 | 78 | 1 155,0 | 50 | 1 156,0 | 1 158,0 | 42 | 1 159,0 | 92 | 1 160,0 | 495 |
| 19.12.2025 13:25:33 | 127 | 1 154,0 | 77 | 1 155,0 | 50 | 1 156,0 | 1 158,0 | 42 | 1 159,0 | 92 | 1 160,0 | 495 |
| 19.12.2025 13:24:07 | 87 | 1 153,0 | 77 | 1 155,0 | 50 | 1 156,0 | 1 158,0 | 42 | 1 159,0 | 92 | 1 160,0 | 495 |
| 19.12.2025 13:23:45 | 87 | 1 153,0 | 77 | 1 155,0 | 50 | 1 156,0 | 1 158,0 | 42 | 1 159,0 | 92 | 1 160,0 | 495 |
| 19.12.2025 13:23:22 | 87 | 1 153,0 | 77 | 1 155,0 | 50 | 1 156,0 | 1 158,0 | 42 | 1 159,0 | 92 | 1 160,0 | 495 |
| 19.12.2025 13:19:33 | 87 | 1 153,0 | 77 | 1 155,0 | 50 | 1 156,0 | 1 158,0 | 42 | 1 159,0 | 92 | 1 160,0 | 485 |
| 19.12.2025 13:19:09 | 87 | 1 153,0 | 77 | 1 155,0 | 50 | 1 156,0 | 1 158,0 | 42 | 1 159,0 | 92 | 1 160,0 | 485 |
| 19.12.2025 13:13:58 | 87 | 1 153,0 | 77 | 1 155,0 | 50 | 1 156,0 | 1 158,0 | 42 | 1 159,0 | 92 | 1 160,0 | 475 |
| 19.12.2025 13:13:58 | 87 | 1 153,0 | 77 | 1 155,0 | 50 | 1 156,0 | 1 158,0 | 42 | 1 159,0 | 92 | 1 160,0 | 475 |
| 19.12.2025 12:58:38 | 87 | 1 153,0 | 77 | 1 155,0 | 50 | 1 156,0 | 1 158,0 | 42 | 1 159,0 | 92 | 1 160,0 | 475 |
| 19.12.2025 12:54:10 | 87 | 1 153,0 | 77 | 1 155,0 | 50 | 1 156,0 | 1 158,0 | 42 | 1 160,0 | 425 | 1 161,0 | 575 |
| 19.12.2025 12:54:10 | 87 | 1 153,0 | 77 | 1 155,0 | 50 | 1 156,0 | 1 158,0 | 42 | 1 160,0 | 425 | 1 161,0 | 575 |
| 19.12.2025 12:38:34 | 137 | 1 152,0 | 37 | 1 153,0 | 27 | 1 155,0 | 1 158,0 | 42 | 1 160,0 | 425 | 1 161,0 | 575 |
| 19.12.2025 12:38:34 | 137 | 1 152,0 | 37 | 1 153,0 | 27 | 1 155,0 | 1 158,0 | 42 | 1 160,0 | 425 | 1 161,0 | 575 |
| 19.12.2025 12:38:34 | 137 | 1 152,0 | 37 | 1 153,0 | 27 | 1 155,0 | 1 158,0 | 42 | 1 160,0 | 425 | 1 161,0 | 575 |
| 19.12.2025 12:38:27 | 57 | 1 153,0 | 47 | 1 155,0 | 20 | 1 156,0 | 1 158,0 | 42 | 1 160,0 | 425 | 1 161,0 | 575 |
| 19.12.2025 12:38:27 | 57 | 1 153,0 | 47 | 1 155,0 | 20 | 1 156,0 | 1 158,0 | 42 | 1 160,0 | 425 | 1 161,0 | 575 |
| 19.12.2025 12:38:27 | 57 | 1 153,0 | 47 | 1 155,0 | 20 | 1 156,0 | 1 158,0 | 42 | 1 160,0 | 425 | 1 161,0 | 575 |
| 19.12.2025 12:37:54 | 57 | 1 153,0 | 47 | 1 155,0 | 20 | 1 156,0 | 1 158,0 | 50 | 1 160,0 | 433 | 1 161,0 | 583 |