RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.06.2026 17:15:26 | 1 174 | 975,0 | 874 | 977,0 | 824 | 980,0 | 981,0 | 10 | 984,0 | 106 | 985,5 | 483 |
| 10.06.2026 17:08:27 | 1 174 | 975,0 | 874 | 977,0 | 824 | 980,0 | 981,0 | 10 | 984,0 | 106 | 985,5 | 483 |
| 10.06.2026 16:59:12 | 1 174 | 975,0 | 874 | 977,0 | 824 | 980,0 | 981,0 | 10 | 984,0 | 106 | 985,5 | 483 |
| 10.06.2026 16:59:12 | 1 174 | 975,0 | 874 | 977,0 | 824 | 980,0 | 981,0 | 10 | 984,0 | 106 | 985,5 | 483 |
| 10.06.2026 16:59:12 | 1 174 | 975,0 | 874 | 977,0 | 824 | 980,0 | 981,0 | 10 | 984,0 | 106 | 985,5 | 483 |
| 10.06.2026 16:57:21 | 1 174 | 975,0 | 874 | 977,0 | 824 | 980,0 | 981,0 | 60 | 984,0 | 156 | 985,5 | 533 |
| 10.06.2026 16:57:21 | 1 174 | 975,0 | 874 | 977,0 | 824 | 980,0 | 981,0 | 60 | 984,0 | 156 | 985,5 | 533 |
| 10.06.2026 16:57:21 | 1 174 | 975,0 | 874 | 977,0 | 824 | 980,0 | 981,0 | 60 | 984,0 | 156 | 985,5 | 533 |
| 10.06.2026 16:56:59 | 1 174 | 975,0 | 874 | 977,0 | 824 | 980,0 | 981,0 | 110 | 984,0 | 206 | 985,5 | 583 |
| 10.06.2026 16:56:59 | 1 174 | 975,0 | 874 | 977,0 | 824 | 980,0 | 981,0 | 110 | 984,0 | 206 | 985,5 | 583 |
| 10.06.2026 16:56:59 | 1 174 | 975,0 | 874 | 977,0 | 824 | 980,0 | 984,0 | 96 | 985,5 | 473 | 987,5 | 723 |
| 10.06.2026 16:56:59 | 1 174 | 975,0 | 874 | 977,0 | 824 | 980,0 | 984,0 | 96 | 985,5 | 473 | 987,5 | 723 |
| 10.06.2026 16:56:59 | 1 174 | 975,0 | 874 | 977,0 | 824 | 980,0 | 984,0 | 96 | 985,5 | 473 | 987,5 | 723 |
| 10.06.2026 16:56:59 | 974 | 977,0 | 924 | 980,0 | 100 | 981,0 | 984,0 | 96 | 985,5 | 473 | 987,5 | 723 |
| 10.06.2026 16:56:59 | 974 | 977,0 | 924 | 980,0 | 100 | 981,0 | 984,0 | 96 | 985,5 | 473 | 987,5 | 723 |
| 10.06.2026 16:56:59 | 974 | 977,0 | 924 | 980,0 | 100 | 981,0 | 984,0 | 96 | 985,5 | 473 | 987,5 | 723 |
| 10.06.2026 16:56:59 | 974 | 980,0 | 150 | 981,0 | 50 | 982,0 | 984,0 | 96 | 985,5 | 473 | 987,5 | 723 |
| 10.06.2026 16:56:59 | 974 | 980,0 | 150 | 981,0 | 50 | 982,0 | 984,0 | 96 | 985,5 | 473 | 987,5 | 723 |
| 10.06.2026 16:56:59 | 974 | 980,0 | 150 | 981,0 | 50 | 982,0 | 984,0 | 96 | 985,5 | 473 | 987,5 | 723 |
| 10.06.2026 16:56:29 | 180 | 981,0 | 80 | 982,0 | 30 | 983,0 | 984,0 | 96 | 985,5 | 473 | 987,5 | 723 |
| 10.06.2026 16:56:29 | 180 | 981,0 | 80 | 982,0 | 30 | 983,0 | 984,0 | 96 | 985,5 | 473 | 987,5 | 723 |
| 10.06.2026 16:56:29 | 180 | 981,0 | 80 | 982,0 | 30 | 983,0 | 984,0 | 96 | 985,5 | 473 | 987,5 | 723 |
| 10.06.2026 16:51:52 | 180 | 981,0 | 80 | 982,0 | 30 | 983,0 | 984,0 | 146 | 985,5 | 523 | 987,5 | 773 |
| 10.06.2026 16:51:52 | 180 | 981,0 | 80 | 982,0 | 30 | 983,0 | 984,0 | 146 | 985,5 | 523 | 987,5 | 773 |
| 10.06.2026 16:51:52 | 180 | 981,0 | 80 | 982,0 | 30 | 983,0 | 985,5 | 377 | 987,5 | 627 | 994,0 | 677 |
| 10.06.2026 16:51:52 | 180 | 981,0 | 80 | 982,0 | 30 | 983,0 | 985,5 | 377 | 987,5 | 627 | 994,0 | 677 |
| 10.06.2026 16:51:52 | 180 | 981,0 | 80 | 982,0 | 30 | 983,0 | 985,5 | 377 | 987,5 | 627 | 994,0 | 677 |
| 10.06.2026 16:51:52 | 150 | 982,0 | 100 | 983,0 | 70 | 984,0 | 985,5 | 377 | 987,5 | 627 | 994,0 | 677 |
| 10.06.2026 16:51:52 | 150 | 982,0 | 100 | 983,0 | 70 | 984,0 | 985,5 | 377 | 987,5 | 627 | 994,0 | 677 |
| 10.06.2026 16:51:52 | 150 | 982,0 | 100 | 983,0 | 70 | 984,0 | 985,5 | 377 | 987,5 | 627 | 994,0 | 677 |
| 10.06.2026 16:51:19 | 140 | 983,0 | 110 | 984,0 | 40 | 985,0 | 985,5 | 377 | 987,5 | 627 | 994,0 | 677 |
| 10.06.2026 16:46:33 | 120 | 983,0 | 90 | 984,0 | 40 | 985,0 | 985,5 | 377 | 987,5 | 627 | 994,0 | 677 |
| 10.06.2026 16:46:33 | 120 | 983,0 | 90 | 984,0 | 40 | 985,0 | 985,5 | 377 | 987,5 | 627 | 994,0 | 677 |
| 10.06.2026 16:46:33 | 120 | 983,0 | 90 | 984,0 | 40 | 985,0 | 985,5 | 377 | 987,5 | 627 | 994,0 | 677 |
| 10.06.2026 16:42:45 | 120 | 983,0 | 90 | 984,0 | 40 | 985,0 | 985,5 | 387 | 987,5 | 637 | 994,0 | 687 |
| 10.06.2026 16:42:45 | 120 | 983,0 | 90 | 984,0 | 40 | 985,0 | 985,5 | 387 | 987,5 | 637 | 994,0 | 687 |
| 10.06.2026 16:17:08 | 130 | 982,0 | 80 | 983,0 | 50 | 984,0 | 985,5 | 387 | 987,5 | 637 | 994,0 | 687 |
| 10.06.2026 16:17:08 | 130 | 982,0 | 80 | 983,0 | 50 | 984,0 | 985,5 | 387 | 987,5 | 637 | 994,0 | 687 |
| 10.06.2026 16:17:08 | 130 | 982,0 | 80 | 983,0 | 50 | 984,0 | 985,5 | 387 | 987,5 | 637 | 994,0 | 687 |
| 10.06.2026 16:14:16 | 130 | 982,0 | 80 | 983,0 | 50 | 984,0 | 985,5 | 404 | 987,5 | 654 | 994,0 | 704 |
| 10.06.2026 16:14:16 | 130 | 982,0 | 80 | 983,0 | 50 | 984,0 | 985,5 | 404 | 987,5 | 654 | 994,0 | 704 |
| 10.06.2026 16:14:16 | 130 | 982,0 | 80 | 983,0 | 50 | 984,0 | 985,5 | 404 | 987,5 | 654 | 994,0 | 704 |
| 10.06.2026 16:14:15 | 285 | 983,0 | 255 | 984,0 | 205 | 985,0 | 985,5 | 404 | 987,5 | 654 | 994,0 | 704 |
| 10.06.2026 16:13:18 | 285 | 983,0 | 255 | 984,0 | 205 | 985,0 | 985,5 | 404 | 994,0 | 454 | 995,0 | 2 954 |
| 10.06.2026 16:13:18 | 285 | 983,0 | 255 | 984,0 | 205 | 985,0 | 985,5 | 404 | 994,0 | 454 | 995,0 | 2 954 |
| 10.06.2026 16:13:18 | 285 | 983,0 | 255 | 984,0 | 205 | 985,0 | 994,0 | 50 | 995,0 | 2 550 | 996,5 | 2 600 |
| 10.06.2026 16:13:18 | 285 | 983,0 | 255 | 984,0 | 205 | 985,0 | 994,0 | 50 | 995,0 | 2 550 | 996,5 | 2 600 |
| 10.06.2026 16:13:18 | 285 | 983,0 | 255 | 984,0 | 205 | 985,0 | 994,0 | 50 | 995,0 | 2 550 | 996,5 | 2 600 |
| 10.06.2026 16:13:18 | 283 | 984,0 | 233 | 985,0 | 28 | 985,5 | 994,0 | 50 | 995,0 | 2 550 | 996,5 | 2 600 |
| 10.06.2026 16:13:18 | 283 | 984,0 | 233 | 985,0 | 28 | 985,5 | 994,0 | 50 | 995,0 | 2 550 | 996,5 | 2 600 |