RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.07.2026 17:15:26 | 273 | 978,0 | 197 | 979,0 | 122 | 980,0 | 983,0 | 132 | 984,5 | 432 | 989,0 | 803 |
| 08.07.2026 17:08:26 | 273 | 978,0 | 197 | 979,0 | 122 | 980,0 | 983,0 | 132 | 984,5 | 432 | 989,0 | 803 |
| 08.07.2026 16:33:15 | 273 | 978,0 | 197 | 979,0 | 122 | 980,0 | 983,0 | 132 | 984,5 | 432 | 989,0 | 803 |
| 08.07.2026 16:33:15 | 273 | 978,0 | 197 | 979,0 | 122 | 980,0 | 983,0 | 132 | 984,5 | 432 | 989,0 | 803 |
| 08.07.2026 16:28:43 | 223 | 978,0 | 147 | 979,0 | 72 | 980,0 | 983,0 | 132 | 984,5 | 432 | 989,0 | 803 |
| 08.07.2026 16:23:31 | 223 | 978,0 | 147 | 979,0 | 72 | 980,0 | 983,0 | 132 | 989,0 | 503 | 990,0 | 1 553 |
| 08.07.2026 16:23:31 | 223 | 978,0 | 147 | 979,0 | 72 | 980,0 | 983,0 | 132 | 989,0 | 503 | 990,0 | 1 553 |
| 08.07.2026 16:19:00 | 226 | 978,0 | 150 | 979,0 | 75 | 980,0 | 983,0 | 132 | 989,0 | 503 | 990,0 | 1 553 |
| 08.07.2026 16:16:29 | 226 | 978,0 | 150 | 979,0 | 75 | 980,0 | 983,0 | 132 | 985,5 | 418 | 989,0 | 789 |
| 08.07.2026 16:16:29 | 226 | 978,0 | 150 | 979,0 | 75 | 980,0 | 983,0 | 132 | 985,5 | 418 | 989,0 | 789 |
| 08.07.2026 16:12:52 | 350 | 979,0 | 275 | 980,0 | 200 | 982,0 | 983,0 | 132 | 985,5 | 418 | 989,0 | 789 |
| 08.07.2026 16:12:52 | 350 | 979,0 | 275 | 980,0 | 200 | 982,0 | 983,0 | 132 | 985,5 | 418 | 989,0 | 789 |
| 08.07.2026 16:12:52 | 350 | 979,0 | 275 | 980,0 | 200 | 982,0 | 983,0 | 132 | 985,5 | 418 | 989,0 | 789 |
| 08.07.2026 16:08:36 | 350 | 979,0 | 275 | 980,0 | 200 | 982,0 | 983,0 | 172 | 985,5 | 458 | 989,0 | 829 |
| 08.07.2026 16:08:36 | 350 | 979,0 | 275 | 980,0 | 200 | 982,0 | 983,0 | 172 | 985,5 | 458 | 989,0 | 829 |
| 08.07.2026 16:08:36 | 350 | 979,0 | 275 | 980,0 | 200 | 982,0 | 985,5 | 286 | 989,0 | 657 | 990,0 | 1 707 |
| 08.07.2026 16:08:36 | 350 | 979,0 | 275 | 980,0 | 200 | 982,0 | 985,5 | 286 | 989,0 | 657 | 990,0 | 1 707 |
| 08.07.2026 16:08:36 | 350 | 979,0 | 275 | 980,0 | 200 | 982,0 | 985,5 | 286 | 989,0 | 657 | 990,0 | 1 707 |
| 08.07.2026 16:08:36 | 285 | 980,0 | 210 | 982,0 | 10 | 983,0 | 985,5 | 286 | 989,0 | 657 | 990,0 | 1 707 |
| 08.07.2026 16:08:36 | 285 | 980,0 | 210 | 982,0 | 10 | 983,0 | 985,5 | 286 | 989,0 | 657 | 990,0 | 1 707 |
| 08.07.2026 16:08:36 | 285 | 980,0 | 210 | 982,0 | 10 | 983,0 | 985,5 | 286 | 989,0 | 657 | 990,0 | 1 707 |
| 08.07.2026 15:36:41 | 228 | 982,0 | 28 | 983,0 | 18 | 984,0 | 985,5 | 286 | 989,0 | 657 | 990,0 | 1 707 |
| 08.07.2026 15:36:41 | 228 | 982,0 | 28 | 983,0 | 18 | 984,0 | 985,5 | 286 | 989,0 | 657 | 990,0 | 1 707 |
| 08.07.2026 15:36:41 | 228 | 982,0 | 28 | 983,0 | 18 | 984,0 | 985,5 | 286 | 989,0 | 657 | 990,0 | 1 707 |
| 08.07.2026 15:22:29 | 228 | 982,0 | 28 | 983,0 | 18 | 984,0 | 985,5 | 296 | 989,0 | 667 | 990,0 | 1 717 |
| 08.07.2026 15:22:29 | 228 | 982,0 | 28 | 983,0 | 18 | 984,0 | 985,5 | 296 | 989,0 | 667 | 990,0 | 1 717 |
| 08.07.2026 15:22:29 | 228 | 982,0 | 28 | 983,0 | 18 | 984,0 | 985,5 | 296 | 989,0 | 667 | 990,0 | 1 717 |
| 08.07.2026 15:13:28 | 228 | 982,0 | 28 | 983,0 | 18 | 984,0 | 985,5 | 396 | 989,0 | 767 | 990,0 | 1 817 |
| 08.07.2026 15:13:28 | 228 | 982,0 | 28 | 983,0 | 18 | 984,0 | 985,5 | 396 | 989,0 | 767 | 990,0 | 1 817 |
| 08.07.2026 15:13:28 | 228 | 982,0 | 28 | 983,0 | 18 | 984,0 | 985,5 | 396 | 989,0 | 767 | 990,0 | 1 817 |
| 08.07.2026 15:13:03 | 228 | 982,0 | 28 | 983,0 | 18 | 984,0 | 985,5 | 400 | 989,0 | 771 | 990,0 | 1 821 |
| 08.07.2026 15:13:03 | 228 | 982,0 | 28 | 983,0 | 18 | 984,0 | 985,5 | 400 | 989,0 | 771 | 990,0 | 1 821 |
| 08.07.2026 14:57:22 | 228 | 982,0 | 28 | 983,0 | 18 | 984,0 | 989,0 | 371 | 990,0 | 1 421 | 991,5 | 1 471 |
| 08.07.2026 14:57:22 | 228 | 982,0 | 28 | 983,0 | 18 | 984,0 | 989,0 | 371 | 990,0 | 1 421 | 991,5 | 1 471 |
| 08.07.2026 14:57:22 | 228 | 982,0 | 28 | 983,0 | 18 | 984,0 | 989,0 | 371 | 990,0 | 1 421 | 991,5 | 1 471 |
| 08.07.2026 14:19:05 | 228 | 982,0 | 28 | 983,0 | 18 | 984,0 | 989,0 | 411 | 990,0 | 1 461 | 991,5 | 1 511 |
| 08.07.2026 14:19:05 | 228 | 982,0 | 28 | 983,0 | 18 | 984,0 | 989,0 | 411 | 990,0 | 1 461 | 991,5 | 1 511 |
| 08.07.2026 14:16:25 | 228 | 982,0 | 28 | 983,0 | 18 | 984,0 | 989,0 | 361 | 990,0 | 1 411 | 991,5 | 1 461 |
| 08.07.2026 14:12:00 | 228 | 982,0 | 28 | 983,0 | 18 | 984,0 | 989,0 | 361 | 990,0 | 1 411 | 991,5 | 1 461 |
| 08.07.2026 14:12:00 | 228 | 982,0 | 28 | 983,0 | 18 | 984,0 | 989,0 | 361 | 990,0 | 1 411 | 991,5 | 1 461 |
| 08.07.2026 14:12:00 | 228 | 982,0 | 28 | 983,0 | 18 | 984,0 | 989,0 | 361 | 990,0 | 1 411 | 991,5 | 1 461 |
| 08.07.2026 14:05:02 | 228 | 982,0 | 28 | 983,0 | 18 | 984,0 | 989,0 | 381 | 990,0 | 1 431 | 991,5 | 1 481 |
| 08.07.2026 14:05:02 | 228 | 982,0 | 28 | 983,0 | 18 | 984,0 | 989,0 | 381 | 990,0 | 1 431 | 991,5 | 1 481 |
| 08.07.2026 14:05:02 | 228 | 982,0 | 28 | 983,0 | 18 | 984,0 | 990,0 | 1 050 | 991,5 | 1 100 | 992,0 | 2 100 |
| 08.07.2026 14:05:02 | 228 | 982,0 | 28 | 983,0 | 18 | 984,0 | 990,0 | 1 050 | 991,5 | 1 100 | 992,0 | 2 100 |
| 08.07.2026 14:05:02 | 228 | 982,0 | 28 | 983,0 | 18 | 984,0 | 990,0 | 1 050 | 991,5 | 1 100 | 992,0 | 2 100 |
| 08.07.2026 13:54:49 | 34 | 983,0 | 24 | 984,0 | 6 | 989,0 | 990,0 | 1 050 | 991,5 | 1 100 | 992,0 | 2 100 |
| 08.07.2026 13:54:49 | 34 | 983,0 | 24 | 984,0 | 6 | 989,0 | 990,0 | 1 050 | 991,5 | 1 100 | 992,0 | 2 100 |
| 08.07.2026 13:54:49 | 228 | 982,0 | 28 | 983,0 | 18 | 984,0 | 990,0 | 1 050 | 991,5 | 1 100 | 992,0 | 2 100 |
| 08.07.2026 13:54:49 | 228 | 982,0 | 28 | 983,0 | 18 | 984,0 | 990,0 | 1 050 | 991,5 | 1 100 | 992,0 | 2 100 |