RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.08.2026 17:15:29 | 605 | 1 045,0 | 347 | 1 046,0 | 91 | 1 047,0 | 1 057,0 | 40 | 1 058,0 | 155 | 1 059,0 | 345 |
| 05.08.2026 17:08:29 | 605 | 1 045,0 | 347 | 1 046,0 | 91 | 1 047,0 | 1 057,0 | 40 | 1 058,0 | 155 | 1 059,0 | 345 |
| 05.08.2026 16:56:22 | 605 | 1 045,0 | 347 | 1 046,0 | 91 | 1 047,0 | 1 057,0 | 40 | 1 058,0 | 155 | 1 059,0 | 345 |
| 05.08.2026 16:56:22 | 605 | 1 045,0 | 347 | 1 046,0 | 91 | 1 047,0 | 1 057,0 | 40 | 1 058,0 | 155 | 1 059,0 | 345 |
| 05.08.2026 16:56:22 | 605 | 1 045,0 | 347 | 1 046,0 | 91 | 1 047,0 | 1 057,0 | 40 | 1 058,0 | 155 | 1 059,0 | 345 |
| 05.08.2026 16:56:22 | 714 | 1 045,0 | 456 | 1 046,0 | 200 | 1 047,0 | 1 057,0 | 40 | 1 058,0 | 155 | 1 059,0 | 345 |
| 05.08.2026 16:56:22 | 714 | 1 045,0 | 456 | 1 046,0 | 200 | 1 047,0 | 1 057,0 | 40 | 1 058,0 | 155 | 1 059,0 | 345 |
| 05.08.2026 16:56:22 | 714 | 1 045,0 | 456 | 1 046,0 | 200 | 1 047,0 | 1 057,0 | 40 | 1 058,0 | 155 | 1 059,0 | 345 |
| 05.08.2026 16:55:32 | 506 | 1 046,0 | 250 | 1 047,0 | 50 | 1 048,0 | 1 057,0 | 40 | 1 058,0 | 155 | 1 059,0 | 345 |
| 05.08.2026 16:55:32 | 506 | 1 046,0 | 250 | 1 047,0 | 50 | 1 048,0 | 1 057,0 | 40 | 1 058,0 | 155 | 1 059,0 | 345 |
| 05.08.2026 16:53:48 | 506 | 1 046,0 | 250 | 1 047,0 | 50 | 1 048,0 | 1 057,0 | 199 | 1 058,0 | 314 | 1 059,0 | 504 |
| 05.08.2026 16:53:48 | 506 | 1 046,0 | 250 | 1 047,0 | 50 | 1 048,0 | 1 057,0 | 199 | 1 058,0 | 314 | 1 059,0 | 504 |
| 05.08.2026 16:47:09 | 506 | 1 046,0 | 250 | 1 047,0 | 50 | 1 048,0 | 1 057,0 | 40 | 1 058,0 | 155 | 1 059,0 | 345 |
| 05.08.2026 16:47:09 | 506 | 1 046,0 | 250 | 1 047,0 | 50 | 1 048,0 | 1 057,0 | 40 | 1 058,0 | 155 | 1 059,0 | 345 |
| 05.08.2026 16:47:09 | 506 | 1 046,0 | 250 | 1 047,0 | 50 | 1 048,0 | 1 057,0 | 40 | 1 058,0 | 155 | 1 059,0 | 345 |
| 05.08.2026 16:46:16 | 506 | 1 046,0 | 250 | 1 047,0 | 50 | 1 048,0 | 1 057,0 | 50 | 1 058,0 | 165 | 1 059,0 | 355 |
| 05.08.2026 16:46:16 | 506 | 1 046,0 | 250 | 1 047,0 | 50 | 1 048,0 | 1 057,0 | 50 | 1 058,0 | 165 | 1 059,0 | 355 |
| 05.08.2026 16:36:36 | 506 | 1 046,0 | 250 | 1 047,0 | 50 | 1 048,0 | 1 058,0 | 115 | 1 059,0 | 305 | 1 060,0 | 405 |
| 05.08.2026 16:32:18 | 506 | 1 046,0 | 250 | 1 047,0 | 50 | 1 048,0 | 1 058,0 | 115 | 1 059,0 | 305 | 1 060,0 | 405 |
| 05.08.2026 16:32:18 | 506 | 1 046,0 | 250 | 1 047,0 | 50 | 1 048,0 | 1 058,0 | 115 | 1 059,0 | 305 | 1 060,0 | 405 |
| 05.08.2026 16:32:18 | 714 | 1 045,0 | 456 | 1 046,0 | 200 | 1 047,0 | 1 058,0 | 115 | 1 059,0 | 305 | 1 060,0 | 405 |
| 05.08.2026 16:32:18 | 714 | 1 045,0 | 456 | 1 046,0 | 200 | 1 047,0 | 1 058,0 | 115 | 1 059,0 | 305 | 1 060,0 | 405 |
| 05.08.2026 16:32:18 | 714 | 1 045,0 | 456 | 1 046,0 | 200 | 1 047,0 | 1 058,0 | 115 | 1 059,0 | 305 | 1 060,0 | 405 |
| 05.08.2026 16:30:33 | 714 | 1 045,0 | 456 | 1 046,0 | 200 | 1 047,0 | 1 048,0 | 950 | 1 058,0 | 1 065 | 1 059,0 | 1 255 |
| 05.08.2026 16:27:01 | 664 | 1 045,0 | 406 | 1 046,0 | 200 | 1 047,0 | 1 048,0 | 950 | 1 058,0 | 1 065 | 1 059,0 | 1 255 |
| 05.08.2026 16:27:01 | 664 | 1 045,0 | 406 | 1 046,0 | 200 | 1 047,0 | 1 048,0 | 950 | 1 058,0 | 1 065 | 1 059,0 | 1 255 |
| 05.08.2026 16:27:01 | 664 | 1 045,0 | 406 | 1 046,0 | 200 | 1 047,0 | 1 048,0 | 950 | 1 058,0 | 1 065 | 1 059,0 | 1 255 |
| 05.08.2026 16:23:50 | 664 | 1 045,0 | 406 | 1 046,0 | 200 | 1 047,0 | 1 048,0 | 1 000 | 1 058,0 | 1 115 | 1 059,0 | 1 305 |
| 05.08.2026 16:23:50 | 664 | 1 045,0 | 406 | 1 046,0 | 200 | 1 047,0 | 1 048,0 | 1 000 | 1 058,0 | 1 115 | 1 059,0 | 1 305 |
| 05.08.2026 16:19:02 | 614 | 1 045,0 | 356 | 1 046,0 | 150 | 1 047,0 | 1 048,0 | 1 000 | 1 058,0 | 1 115 | 1 059,0 | 1 305 |
| 05.08.2026 16:19:02 | 614 | 1 045,0 | 356 | 1 046,0 | 150 | 1 047,0 | 1 048,0 | 1 000 | 1 058,0 | 1 115 | 1 059,0 | 1 305 |
| 05.08.2026 16:18:39 | 614 | 1 045,0 | 356 | 1 046,0 | 150 | 1 047,0 | 1 058,0 | 115 | 1 059,0 | 305 | 1 060,0 | 405 |
| 05.08.2026 16:18:39 | 614 | 1 045,0 | 356 | 1 046,0 | 150 | 1 047,0 | 1 058,0 | 115 | 1 059,0 | 305 | 1 060,0 | 405 |
| 05.08.2026 16:18:15 | 656 | 1 046,0 | 450 | 1 047,0 | 300 | 1 048,0 | 1 058,0 | 115 | 1 059,0 | 305 | 1 060,0 | 405 |
| 05.08.2026 16:18:15 | 656 | 1 046,0 | 450 | 1 047,0 | 300 | 1 048,0 | 1 058,0 | 115 | 1 059,0 | 305 | 1 060,0 | 405 |
| 05.08.2026 16:17:43 | 614 | 1 045,0 | 356 | 1 046,0 | 150 | 1 047,0 | 1 058,0 | 115 | 1 059,0 | 305 | 1 060,0 | 405 |
| 05.08.2026 16:17:43 | 614 | 1 045,0 | 356 | 1 046,0 | 150 | 1 047,0 | 1 058,0 | 115 | 1 059,0 | 305 | 1 060,0 | 405 |
| 05.08.2026 16:17:43 | 614 | 1 045,0 | 356 | 1 046,0 | 150 | 1 047,0 | 1 058,0 | 115 | 1 059,0 | 305 | 1 060,0 | 405 |
| 05.08.2026 16:16:45 | 614 | 1 045,0 | 356 | 1 046,0 | 150 | 1 047,0 | 1 048,0 | 313 | 1 058,0 | 428 | 1 059,0 | 618 |
| 05.08.2026 16:16:23 | 614 | 1 045,0 | 356 | 1 046,0 | 150 | 1 047,0 | 1 048,0 | 313 | 1 058,0 | 428 | 1 059,0 | 618 |
| 05.08.2026 16:16:23 | 614 | 1 045,0 | 356 | 1 046,0 | 150 | 1 047,0 | 1 048,0 | 313 | 1 058,0 | 428 | 1 059,0 | 618 |
| 05.08.2026 16:16:23 | 614 | 1 045,0 | 356 | 1 046,0 | 150 | 1 047,0 | 1 058,0 | 115 | 1 059,0 | 305 | 1 060,0 | 405 |
| 05.08.2026 16:16:23 | 614 | 1 045,0 | 356 | 1 046,0 | 150 | 1 047,0 | 1 058,0 | 115 | 1 059,0 | 305 | 1 060,0 | 405 |
| 05.08.2026 16:16:23 | 614 | 1 045,0 | 356 | 1 046,0 | 150 | 1 047,0 | 1 058,0 | 115 | 1 059,0 | 305 | 1 060,0 | 405 |
| 05.08.2026 16:16:23 | 606 | 1 046,0 | 400 | 1 047,0 | 250 | 1 048,0 | 1 058,0 | 115 | 1 059,0 | 305 | 1 060,0 | 405 |
| 05.08.2026 16:16:23 | 606 | 1 046,0 | 400 | 1 047,0 | 250 | 1 048,0 | 1 058,0 | 115 | 1 059,0 | 305 | 1 060,0 | 405 |
| 05.08.2026 16:16:23 | 606 | 1 046,0 | 400 | 1 047,0 | 250 | 1 048,0 | 1 058,0 | 115 | 1 059,0 | 305 | 1 060,0 | 405 |
| 05.08.2026 16:16:23 | 1 135 | 1 047,0 | 985 | 1 048,0 | 735 | 1 049,0 | 1 058,0 | 115 | 1 059,0 | 305 | 1 060,0 | 405 |
| 05.08.2026 16:16:23 | 1 135 | 1 047,0 | 985 | 1 048,0 | 735 | 1 049,0 | 1 058,0 | 115 | 1 059,0 | 305 | 1 060,0 | 405 |
| 05.08.2026 16:16:23 | 1 135 | 1 047,0 | 985 | 1 048,0 | 735 | 1 049,0 | 1 058,0 | 115 | 1 059,0 | 305 | 1 060,0 | 405 |