RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.11.2024 09:42:39 | 2 285 | 814,5 | 2 260 | 815,0 | 550 | 816,0 | 819,0 | 200 | 819,5 | 866 | 820,5 | 894 |
| 21.11.2024 09:34:51 | 785 | 814,5 | 760 | 815,0 | 550 | 816,0 | 819,0 | 200 | 819,5 | 866 | 820,5 | 894 |
| 21.11.2024 09:34:51 | 785 | 814,5 | 760 | 815,0 | 550 | 816,0 | 819,0 | 200 | 819,5 | 866 | 820,5 | 894 |
| 21.11.2024 09:30:42 | 435 | 814,5 | 410 | 815,0 | 200 | 816,0 | 819,0 | 200 | 819,5 | 866 | 820,5 | 894 |
| 21.11.2024 09:30:42 | 435 | 814,5 | 410 | 815,0 | 200 | 816,0 | 819,0 | 200 | 819,5 | 866 | 820,5 | 894 |
| 21.11.2024 09:20:43 | 435 | 814,5 | 410 | 815,0 | 200 | 816,0 | 819,5 | 666 | 820,5 | 694 | 821,0 | 744 |
| 21.11.2024 09:20:43 | 435 | 814,5 | 410 | 815,0 | 200 | 816,0 | 819,5 | 666 | 820,5 | 694 | 821,0 | 744 |
| 21.11.2024 09:15:45 | 335 | 813,0 | 235 | 814,5 | 210 | 815,0 | 819,5 | 666 | 820,5 | 694 | 821,0 | 744 |
| 21.11.2024 09:15:45 | 335 | 813,0 | 235 | 814,5 | 210 | 815,0 | 819,5 | 666 | 820,5 | 694 | 821,0 | 744 |
| 21.11.2024 09:06:26 | 285 | 814,5 | 260 | 815,0 | 50 | 815,5 | 819,5 | 666 | 820,5 | 694 | 821,0 | 744 |
| 21.11.2024 09:06:26 | 285 | 814,5 | 260 | 815,0 | 50 | 815,5 | 819,5 | 666 | 820,5 | 694 | 821,0 | 744 |
| 21.11.2024 09:06:10 | 285 | 814,5 | 260 | 815,0 | 50 | 815,5 | 820,5 | 28 | 821,0 | 78 | 821,5 | 165 |
| 21.11.2024 09:02:43 | 285 | 814,5 | 260 | 815,0 | 50 | 815,5 | 820,5 | 28 | 821,0 | 78 | 821,5 | 165 |
| 21.11.2024 09:02:43 | 285 | 814,5 | 260 | 815,0 | 50 | 815,5 | 820,5 | 28 | 821,0 | 78 | 821,5 | 165 |
| 21.11.2024 09:00:05 | 335 | 813,0 | 235 | 814,5 | 210 | 815,0 | 820,5 | 28 | 821,0 | 78 | 821,5 | 165 |
| 20.11.2024 17:05:05 | 475 | 813,0 | 175 | 814,0 | 25 | 814,5 | 820,5 | 137 | 821,0 | 187 | 821,5 | 274 |
| 20.11.2024 16:54:59 | 475 | 813,0 | 175 | 814,0 | 25 | 814,5 | 820,5 | 137 | 821,0 | 187 | 821,5 | 274 |
| 20.11.2024 16:54:59 | 475 | 813,0 | 175 | 814,0 | 25 | 814,5 | 820,5 | 137 | 821,0 | 187 | 821,5 | 274 |
| 20.11.2024 16:48:10 | 475 | 813,0 | 175 | 814,0 | 25 | 814,5 | 820,5 | 87 | 821,0 | 137 | 821,5 | 224 |
| 20.11.2024 16:48:10 | 475 | 813,0 | 175 | 814,0 | 25 | 814,5 | 820,5 | 87 | 821,0 | 137 | 821,5 | 224 |
| 20.11.2024 16:48:10 | 475 | 813,0 | 175 | 814,0 | 25 | 814,5 | 820,5 | 87 | 821,0 | 137 | 821,5 | 224 |
| 20.11.2024 16:37:30 | 475 | 813,0 | 175 | 814,0 | 25 | 814,5 | 820,5 | 135 | 821,0 | 185 | 821,5 | 272 |
| 20.11.2024 16:37:30 | 475 | 813,0 | 175 | 814,0 | 25 | 814,5 | 820,5 | 135 | 821,0 | 185 | 821,5 | 272 |
| 20.11.2024 16:37:03 | 475 | 813,0 | 175 | 814,0 | 25 | 814,5 | 815,0 | 20 | 820,5 | 155 | 821,0 | 205 |
| 20.11.2024 16:35:53 | 475 | 813,0 | 175 | 814,0 | 25 | 814,5 | 815,0 | 20 | 815,5 | 320 | 820,5 | 455 |
| 20.11.2024 16:35:38 | 375 | 813,0 | 175 | 814,0 | 25 | 814,5 | 815,0 | 20 | 815,5 | 320 | 820,5 | 455 |
| 20.11.2024 16:33:51 | 375 | 813,0 | 175 | 814,0 | 25 | 814,5 | 815,0 | 20 | 815,5 | 320 | 816,0 | 718 |
| 20.11.2024 16:33:12 | 375 | 813,0 | 175 | 814,0 | 25 | 814,5 | 815,0 | 20 | 815,5 | 320 | 816,0 | 718 |
| 20.11.2024 16:22:58 | 375 | 813,0 | 175 | 814,0 | 25 | 814,5 | 815,0 | 20 | 815,5 | 320 | 816,0 | 718 |
| 20.11.2024 16:22:58 | 375 | 813,0 | 175 | 814,0 | 25 | 814,5 | 815,0 | 20 | 815,5 | 320 | 816,0 | 718 |
| 20.11.2024 16:22:58 | 375 | 813,0 | 175 | 814,0 | 25 | 814,5 | 815,0 | 20 | 815,5 | 320 | 816,0 | 718 |
| 20.11.2024 16:20:35 | 375 | 813,0 | 175 | 814,0 | 25 | 814,5 | 815,0 | 70 | 815,5 | 370 | 816,0 | 768 |
| 20.11.2024 16:18:58 | 375 | 813,0 | 175 | 814,0 | 25 | 814,5 | 815,0 | 70 | 815,5 | 370 | 816,0 | 768 |
| 20.11.2024 16:18:58 | 375 | 813,0 | 175 | 814,0 | 25 | 814,5 | 815,0 | 70 | 815,5 | 370 | 816,0 | 768 |
| 20.11.2024 16:18:58 | 375 | 813,0 | 175 | 814,0 | 25 | 814,5 | 815,5 | 300 | 816,0 | 698 | 816,5 | 898 |
| 20.11.2024 16:18:58 | 375 | 813,0 | 175 | 814,0 | 25 | 814,5 | 815,5 | 300 | 816,0 | 698 | 816,5 | 898 |
| 20.11.2024 16:18:58 | 375 | 813,0 | 175 | 814,0 | 25 | 814,5 | 815,5 | 300 | 816,0 | 698 | 816,5 | 898 |
| 20.11.2024 16:15:59 | 705 | 814,0 | 555 | 814,5 | 530 | 815,0 | 815,5 | 300 | 816,0 | 698 | 816,5 | 898 |
| 20.11.2024 16:14:59 | 655 | 814,0 | 555 | 814,5 | 530 | 815,0 | 815,5 | 300 | 816,0 | 698 | 816,5 | 898 |
| 20.11.2024 16:14:59 | 655 | 814,0 | 555 | 814,5 | 530 | 815,0 | 815,5 | 300 | 816,0 | 698 | 816,5 | 898 |
| 20.11.2024 16:14:59 | 655 | 814,0 | 555 | 814,5 | 530 | 815,0 | 816,0 | 398 | 816,5 | 598 | 818,0 | 958 |
| 20.11.2024 16:14:59 | 655 | 814,0 | 555 | 814,5 | 530 | 815,0 | 816,0 | 398 | 816,5 | 598 | 818,0 | 958 |
| 20.11.2024 16:14:59 | 655 | 814,0 | 555 | 814,5 | 530 | 815,0 | 816,0 | 398 | 816,5 | 598 | 818,0 | 958 |
| 20.11.2024 16:04:33 | 655 | 814,5 | 630 | 815,0 | 100 | 815,5 | 816,0 | 398 | 816,5 | 598 | 818,0 | 958 |
| 20.11.2024 16:04:33 | 655 | 814,5 | 630 | 815,0 | 100 | 815,5 | 816,0 | 398 | 816,5 | 598 | 818,0 | 958 |
| 20.11.2024 16:04:33 | 655 | 814,5 | 630 | 815,0 | 100 | 815,5 | 816,5 | 200 | 818,0 | 560 | 818,5 | 710 |
| 20.11.2024 16:04:33 | 655 | 814,5 | 630 | 815,0 | 100 | 815,5 | 816,5 | 200 | 818,0 | 560 | 818,5 | 710 |
| 20.11.2024 16:04:33 | 655 | 814,5 | 630 | 815,0 | 100 | 815,5 | 816,5 | 200 | 818,0 | 560 | 818,5 | 710 |
| 20.11.2024 16:03:41 | 632 | 815,0 | 102 | 815,5 | 2 | 816,0 | 816,5 | 200 | 818,0 | 560 | 818,5 | 710 |
| 20.11.2024 16:03:41 | 632 | 815,0 | 102 | 815,5 | 2 | 816,0 | 816,5 | 200 | 818,0 | 560 | 818,5 | 710 |