RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.10.2026 12:50:21 | 438 | 994,0 | 338 | 995,0 | 76 | 998,0 | 1 001,0 | 264 | 1 003,0 | 414 | 1 005,0 | 664 |
| 30.10.2026 12:30:09 | 388 | 995,0 | 126 | 996,5 | 76 | 998,0 | 1 001,0 | 264 | 1 003,0 | 414 | 1 005,0 | 664 |
| 30.10.2026 12:30:07 | 388 | 995,0 | 126 | 996,5 | 76 | 998,0 | 1 001,0 | 264 | 1 003,0 | 414 | 1 005,0 | 614 |
| 30.10.2026 12:28:33 | 388 | 995,0 | 126 | 996,5 | 76 | 998,0 | 1 001,0 | 264 | 1 003,0 | 414 | 1 005,0 | 614 |
| 30.10.2026 12:28:33 | 388 | 995,0 | 126 | 996,5 | 76 | 998,0 | 1 001,0 | 264 | 1 003,0 | 414 | 1 005,0 | 614 |
| 30.10.2026 12:27:35 | 388 | 995,0 | 126 | 996,5 | 76 | 998,0 | 1 003,0 | 150 | 1 005,0 | 350 | 1 006,0 | 550 |
| 30.10.2026 12:27:35 | 388 | 995,0 | 126 | 996,5 | 76 | 998,0 | 1 003,0 | 150 | 1 005,0 | 350 | 1 006,0 | 550 |
| 30.10.2026 12:26:08 | 388 | 995,0 | 126 | 996,5 | 76 | 998,0 | 1 005,0 | 200 | 1 006,0 | 400 | 1 007,0 | 650 |
| 30.10.2026 12:26:08 | 388 | 995,0 | 126 | 996,5 | 76 | 998,0 | 1 005,0 | 200 | 1 006,0 | 400 | 1 007,0 | 650 |
| 30.10.2026 12:26:08 | 388 | 995,0 | 126 | 996,5 | 76 | 998,0 | 1 005,0 | 200 | 1 006,0 | 400 | 1 007,0 | 650 |
| 30.10.2026 12:26:08 | 437 | 995,0 | 175 | 996,5 | 125 | 998,0 | 1 005,0 | 200 | 1 006,0 | 400 | 1 007,0 | 650 |
| 30.10.2026 12:26:08 | 437 | 995,0 | 175 | 996,5 | 125 | 998,0 | 1 005,0 | 200 | 1 006,0 | 400 | 1 007,0 | 650 |
| 30.10.2026 12:26:08 | 437 | 995,0 | 175 | 996,5 | 125 | 998,0 | 1 005,0 | 200 | 1 006,0 | 400 | 1 007,0 | 650 |
| 30.10.2026 12:23:04 | 176 | 996,5 | 126 | 998,0 | 1 | 1 003,0 | 1 005,0 | 200 | 1 006,0 | 400 | 1 007,0 | 650 |
| 30.10.2026 12:23:01 | 176 | 996,5 | 126 | 998,0 | 1 | 1 003,0 | 1 005,0 | 200 | 1 006,0 | 350 | 1 007,0 | 600 |
| 30.10.2026 12:23:01 | 176 | 996,5 | 126 | 998,0 | 1 | 1 003,0 | 1 005,0 | 200 | 1 006,0 | 350 | 1 007,0 | 600 |
| 30.10.2026 12:16:28 | 176 | 996,5 | 126 | 998,0 | 1 | 1 003,0 | 1 005,0 | 250 | 1 006,0 | 400 | 1 007,0 | 650 |
| 30.10.2026 12:16:28 | 176 | 996,5 | 126 | 998,0 | 1 | 1 003,0 | 1 005,0 | 250 | 1 006,0 | 400 | 1 007,0 | 650 |
| 30.10.2026 12:16:24 | 176 | 996,5 | 126 | 998,0 | 1 | 1 003,0 | 1 005,0 | 200 | 1 006,0 | 350 | 1 007,0 | 600 |
| 30.10.2026 12:09:15 | 176 | 996,5 | 126 | 998,0 | 1 | 1 003,0 | 1 005,0 | 200 | 1 006,0 | 400 | 1 007,0 | 650 |
| 30.10.2026 12:08:16 | 176 | 996,5 | 126 | 998,0 | 1 | 1 003,0 | 1 005,0 | 200 | 1 006,0 | 400 | 1 007,0 | 650 |
| 30.10.2026 12:07:14 | 176 | 996,5 | 126 | 998,0 | 1 | 1 003,0 | 1 005,0 | 200 | 1 006,0 | 400 | 1 007,0 | 700 |
| 30.10.2026 12:07:14 | 176 | 996,5 | 126 | 998,0 | 1 | 1 003,0 | 1 005,0 | 200 | 1 006,0 | 400 | 1 007,0 | 700 |
| 30.10.2026 12:07:14 | 437 | 995,0 | 175 | 996,5 | 125 | 998,0 | 1 005,0 | 200 | 1 006,0 | 400 | 1 007,0 | 700 |
| 30.10.2026 12:07:14 | 437 | 995,0 | 175 | 996,5 | 125 | 998,0 | 1 005,0 | 200 | 1 006,0 | 400 | 1 007,0 | 700 |
| 30.10.2026 12:07:14 | 437 | 995,0 | 175 | 996,5 | 125 | 998,0 | 1 005,0 | 200 | 1 006,0 | 400 | 1 007,0 | 700 |
| 30.10.2026 12:03:00 | 437 | 995,0 | 175 | 996,5 | 125 | 998,0 | 1 003,0 | 49 | 1 005,0 | 249 | 1 006,0 | 449 |
| 30.10.2026 12:03:00 | 437 | 995,0 | 175 | 996,5 | 125 | 998,0 | 1 003,0 | 49 | 1 005,0 | 249 | 1 006,0 | 449 |
| 30.10.2026 12:03:00 | 437 | 995,0 | 175 | 996,5 | 125 | 998,0 | 1 003,0 | 49 | 1 005,0 | 249 | 1 006,0 | 449 |
| 30.10.2026 11:58:34 | 437 | 995,0 | 175 | 996,5 | 125 | 998,0 | 1 003,0 | 99 | 1 005,0 | 299 | 1 006,0 | 499 |
| 30.10.2026 11:58:34 | 437 | 995,0 | 175 | 996,5 | 125 | 998,0 | 1 003,0 | 99 | 1 005,0 | 299 | 1 006,0 | 499 |
| 30.10.2026 11:54:22 | 387 | 995,0 | 125 | 996,5 | 75 | 998,0 | 1 003,0 | 99 | 1 005,0 | 299 | 1 006,0 | 499 |
| 30.10.2026 11:53:40 | 387 | 995,0 | 125 | 996,5 | 75 | 998,0 | 1 003,0 | 99 | 1 005,0 | 299 | 1 006,0 | 499 |
| 30.10.2026 11:51:18 | 387 | 995,0 | 125 | 996,5 | 75 | 998,0 | 1 003,0 | 99 | 1 005,0 | 299 | 1 006,0 | 499 |
| 30.10.2026 11:51:18 | 387 | 995,0 | 125 | 996,5 | 75 | 998,0 | 1 003,0 | 99 | 1 005,0 | 299 | 1 006,0 | 499 |
| 30.10.2026 11:32:10 | 382 | 995,0 | 120 | 996,5 | 70 | 998,0 | 1 003,0 | 99 | 1 005,0 | 299 | 1 006,0 | 499 |
| 30.10.2026 11:32:10 | 382 | 995,0 | 120 | 996,5 | 70 | 998,0 | 1 003,0 | 99 | 1 005,0 | 299 | 1 006,0 | 499 |
| 30.10.2026 11:31:37 | 362 | 995,0 | 100 | 996,5 | 50 | 998,0 | 1 003,0 | 99 | 1 005,0 | 299 | 1 006,0 | 499 |
| 30.10.2026 11:26:38 | 382 | 995,0 | 100 | 996,5 | 50 | 998,0 | 1 003,0 | 99 | 1 005,0 | 299 | 1 006,0 | 499 |
| 30.10.2026 11:26:38 | 382 | 995,0 | 100 | 996,5 | 50 | 998,0 | 1 003,0 | 99 | 1 005,0 | 299 | 1 006,0 | 499 |
| 30.10.2026 11:23:52 | 382 | 995,0 | 100 | 996,5 | 50 | 998,0 | 999,0 | 287 | 1 003,0 | 386 | 1 005,0 | 586 |
| 30.10.2026 11:20:52 | 362 | 995,0 | 100 | 996,5 | 50 | 998,0 | 999,0 | 287 | 1 003,0 | 386 | 1 005,0 | 586 |
| 30.10.2026 11:20:52 | 362 | 995,0 | 100 | 996,5 | 50 | 998,0 | 999,0 | 287 | 1 003,0 | 386 | 1 005,0 | 586 |
| 30.10.2026 11:20:52 | 362 | 994,0 | 312 | 995,0 | 50 | 996,5 | 999,0 | 287 | 1 003,0 | 386 | 1 005,0 | 586 |
| 30.10.2026 11:20:52 | 362 | 994,0 | 312 | 995,0 | 50 | 996,5 | 999,0 | 287 | 1 003,0 | 386 | 1 005,0 | 586 |
| 30.10.2026 11:20:52 | 362 | 994,0 | 312 | 995,0 | 50 | 996,5 | 999,0 | 287 | 1 003,0 | 386 | 1 005,0 | 586 |
| 30.10.2026 11:19:51 | 362 | 994,0 | 312 | 995,0 | 50 | 996,5 | 998,0 | 50 | 999,0 | 337 | 1 003,0 | 436 |
| 30.10.2026 11:19:27 | 412 | 993,0 | 312 | 995,0 | 50 | 996,5 | 998,0 | 50 | 999,0 | 337 | 1 003,0 | 436 |
| 30.10.2026 11:19:23 | 412 | 993,0 | 312 | 995,0 | 50 | 996,5 | 998,0 | 50 | 999,0 | 337 | 1 003,0 | 436 |
| 30.10.2026 11:02:17 | 412 | 993,0 | 312 | 995,0 | 50 | 996,5 | 998,0 | 50 | 999,0 | 337 | 1 003,0 | 436 |