RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.11.2026 10:01:07 | 490 | 990,0 | 312 | 991,0 | 212 | 993,0 | 998,0 | 190 | 1 000,0 | 390 | 1 002,0 | 590 |
| 09.11.2026 10:00:21 | 440 | 990,0 | 262 | 991,0 | 212 | 993,0 | 998,0 | 190 | 1 000,0 | 390 | 1 002,0 | 590 |
| 09.11.2026 10:00:19 | 440 | 990,0 | 262 | 991,0 | 212 | 993,0 | 998,0 | 190 | 1 000,0 | 390 | 1 002,0 | 590 |
| 09.11.2026 10:00:19 | 440 | 990,0 | 262 | 991,0 | 212 | 993,0 | 998,0 | 190 | 1 000,0 | 390 | 1 002,0 | 590 |
| 09.11.2026 10:00:15 | 440 | 990,0 | 262 | 991,0 | 212 | 993,0 | 998,0 | 190 | 1 000,0 | 390 | 1 002,0 | 590 |
| 09.11.2026 10:00:07 | 440 | 990,0 | 262 | 991,0 | 212 | 993,0 | 998,0 | 190 | 1 000,0 | 390 | 1 002,0 | 590 |
| 09.11.2026 10:00:05 | 440 | 990,0 | 262 | 991,0 | 212 | 993,0 | 998,0 | 190 | 1 000,0 | 390 | 1 002,0 | 590 |
| 09.11.2026 09:59:11 | 440 | 990,0 | 262 | 991,0 | 212 | 993,0 | 998,0 | 190 | 1 000,0 | 390 | 1 002,0 | 590 |
| 09.11.2026 09:56:33 | 440 | 990,0 | 262 | 991,0 | 212 | 993,0 | 998,0 | 190 | 1 002,0 | 390 | 1 004,0 | 450 |
| 09.11.2026 09:55:08 | 435 | 990,0 | 262 | 991,0 | 212 | 993,0 | 998,0 | 190 | 1 002,0 | 390 | 1 004,0 | 450 |
| 09.11.2026 09:55:08 | 435 | 990,0 | 262 | 991,0 | 212 | 993,0 | 998,0 | 190 | 1 002,0 | 390 | 1 004,0 | 450 |
| 09.11.2026 09:55:08 | 435 | 990,0 | 262 | 991,0 | 212 | 993,0 | 1 002,0 | 200 | 1 004,0 | 260 | 1 008,0 | 1 260 |
| 09.11.2026 09:55:08 | 435 | 990,0 | 262 | 991,0 | 212 | 993,0 | 1 002,0 | 200 | 1 004,0 | 260 | 1 008,0 | 1 260 |
| 09.11.2026 09:55:08 | 435 | 990,0 | 262 | 991,0 | 212 | 993,0 | 1 002,0 | 200 | 1 004,0 | 260 | 1 008,0 | 1 260 |
| 09.11.2026 09:54:35 | 272 | 991,0 | 222 | 993,0 | 10 | 998,0 | 1 002,0 | 200 | 1 004,0 | 260 | 1 008,0 | 1 260 |
| 09.11.2026 09:52:27 | 395 | 990,0 | 222 | 993,0 | 10 | 998,0 | 1 002,0 | 200 | 1 004,0 | 260 | 1 008,0 | 1 260 |
| 09.11.2026 09:52:24 | 395 | 990,0 | 222 | 993,0 | 10 | 998,0 | 1 002,0 | 200 | 1 004,0 | 210 | 1 008,0 | 1 210 |
| 09.11.2026 09:48:31 | 395 | 990,0 | 222 | 993,0 | 10 | 998,0 | 1 002,0 | 200 | 1 004,0 | 210 | 1 005,0 | 260 |
| 09.11.2026 09:48:28 | 395 | 990,0 | 222 | 993,0 | 10 | 998,0 | 1 002,0 | 200 | 1 004,0 | 210 | 1 008,0 | 1 210 |
| 09.11.2026 09:46:00 | 395 | 990,0 | 222 | 993,0 | 10 | 998,0 | 1 002,0 | 200 | 1 004,0 | 210 | 1 006,0 | 260 |
| 09.11.2026 09:46:00 | 395 | 990,0 | 222 | 993,0 | 10 | 998,0 | 1 002,0 | 200 | 1 004,0 | 210 | 1 006,0 | 260 |
| 09.11.2026 09:44:12 | 450 | 989,0 | 385 | 990,0 | 212 | 993,0 | 1 002,0 | 200 | 1 004,0 | 210 | 1 006,0 | 260 |
| 09.11.2026 09:44:12 | 450 | 989,0 | 385 | 990,0 | 212 | 993,0 | 1 002,0 | 200 | 1 004,0 | 210 | 1 006,0 | 260 |
| 09.11.2026 09:44:05 | 350 | 989,0 | 285 | 990,0 | 112 | 993,0 | 1 002,0 | 200 | 1 004,0 | 210 | 1 006,0 | 260 |
| 09.11.2026 09:44:05 | 350 | 989,0 | 285 | 990,0 | 112 | 993,0 | 1 002,0 | 200 | 1 004,0 | 210 | 1 006,0 | 260 |
| 09.11.2026 09:41:48 | 350 | 989,0 | 285 | 990,0 | 112 | 993,0 | 1 004,0 | 10 | 1 006,0 | 60 | 1 008,0 | 1 060 |
| 09.11.2026 09:41:39 | 350 | 989,0 | 285 | 990,0 | 112 | 993,0 | 1 004,0 | 10 | 1 006,0 | 60 | 1 009,0 | 145 |
| 09.11.2026 09:41:35 | 350 | 989,0 | 285 | 990,0 | 112 | 993,0 | 1 004,0 | 10 | 1 006,0 | 60 | 1 009,0 | 95 |
| 09.11.2026 09:40:36 | 300 | 989,0 | 285 | 990,0 | 112 | 993,0 | 1 004,0 | 10 | 1 006,0 | 60 | 1 009,0 | 95 |
| 09.11.2026 09:40:36 | 300 | 989,0 | 285 | 990,0 | 112 | 993,0 | 1 004,0 | 10 | 1 006,0 | 60 | 1 009,0 | 95 |
| 09.11.2026 09:40:01 | 300 | 989,0 | 285 | 990,0 | 112 | 993,0 | 1 004,0 | 60 | 1 006,0 | 110 | 1 009,0 | 145 |
| 09.11.2026 09:40:01 | 300 | 989,0 | 285 | 990,0 | 112 | 993,0 | 1 004,0 | 60 | 1 006,0 | 110 | 1 009,0 | 145 |
| 09.11.2026 09:40:01 | 300 | 989,0 | 285 | 990,0 | 112 | 993,0 | 1 004,0 | 60 | 1 006,0 | 110 | 1 009,0 | 145 |
| 09.11.2026 09:39:35 | 388 | 989,0 | 373 | 990,0 | 200 | 993,0 | 1 004,0 | 60 | 1 006,0 | 110 | 1 009,0 | 145 |
| 09.11.2026 09:39:35 | 388 | 989,0 | 373 | 990,0 | 200 | 993,0 | 1 004,0 | 60 | 1 006,0 | 110 | 1 009,0 | 145 |
| 09.11.2026 09:37:35 | 388 | 989,0 | 373 | 990,0 | 200 | 993,0 | 999,0 | 88 | 1 004,0 | 148 | 1 006,0 | 198 |
| 09.11.2026 09:37:32 | 388 | 989,0 | 373 | 990,0 | 200 | 993,0 | 999,0 | 88 | 1 004,0 | 148 | 1 009,0 | 183 |
| 09.11.2026 09:37:32 | 388 | 989,0 | 373 | 990,0 | 200 | 993,0 | 999,0 | 88 | 1 004,0 | 148 | 1 009,0 | 183 |
| 09.11.2026 09:37:32 | 388 | 989,0 | 373 | 990,0 | 200 | 993,0 | 999,0 | 88 | 1 004,0 | 148 | 1 007,0 | 198 |
| 09.11.2026 09:36:35 | 388 | 989,0 | 373 | 990,0 | 200 | 993,0 | 999,0 | 88 | 1 004,0 | 148 | 1 007,0 | 198 |
| 09.11.2026 09:36:33 | 388 | 989,0 | 373 | 990,0 | 200 | 993,0 | 999,0 | 88 | 1 004,0 | 148 | 1 009,0 | 183 |
| 09.11.2026 09:36:33 | 388 | 989,0 | 373 | 990,0 | 200 | 993,0 | 999,0 | 88 | 1 004,0 | 148 | 1 009,0 | 183 |
| 09.11.2026 09:36:27 | 388 | 989,0 | 373 | 990,0 | 200 | 993,0 | 999,0 | 88 | 1 004,0 | 148 | 1 009,0 | 183 |
| 09.11.2026 09:36:25 | 388 | 989,0 | 373 | 990,0 | 200 | 993,0 | 999,0 | 88 | 1 004,0 | 148 | 1 006,0 | 198 |
| 09.11.2026 09:36:23 | 388 | 989,0 | 373 | 990,0 | 200 | 993,0 | 999,0 | 88 | 1 004,0 | 148 | 1 009,0 | 183 |
| 09.11.2026 09:36:23 | 388 | 989,0 | 373 | 990,0 | 200 | 993,0 | 999,0 | 88 | 1 004,0 | 148 | 1 009,0 | 183 |
| 09.11.2026 09:36:19 | 388 | 989,0 | 373 | 990,0 | 200 | 993,0 | 999,0 | 88 | 1 004,0 | 148 | 1 009,0 | 183 |
| 09.11.2026 09:36:19 | 388 | 989,0 | 373 | 990,0 | 200 | 993,0 | 999,0 | 88 | 1 004,0 | 148 | 1 009,0 | 183 |
| 09.11.2026 09:36:19 | 388 | 989,0 | 373 | 990,0 | 200 | 993,0 | 999,0 | 88 | 1 004,0 | 148 | 1 006,0 | 198 |
| 09.11.2026 09:34:28 | 388 | 989,0 | 373 | 990,0 | 200 | 993,0 | 999,0 | 88 | 1 004,0 | 148 | 1 006,0 | 198 |