RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.07.2026 17:15:26 | 124 | 976,0 | 74 | 982,0 | 11 | 982,5 | 987,0 | 1 041 | 987,5 | 1 123 | 988,0 | 1 173 |
| 01.07.2026 17:08:27 | 124 | 976,0 | 74 | 982,0 | 11 | 982,5 | 987,0 | 1 041 | 987,5 | 1 123 | 988,0 | 1 173 |
| 01.07.2026 16:27:17 | 124 | 976,0 | 74 | 982,0 | 11 | 982,5 | 987,0 | 1 041 | 987,5 | 1 123 | 988,0 | 1 173 |
| 01.07.2026 16:27:17 | 124 | 976,0 | 74 | 982,0 | 11 | 982,5 | 987,0 | 1 041 | 987,5 | 1 123 | 988,0 | 1 173 |
| 01.07.2026 16:23:36 | 124 | 976,0 | 74 | 982,0 | 11 | 982,5 | 987,0 | 41 | 987,5 | 123 | 988,0 | 173 |
| 01.07.2026 16:18:37 | 108 | 976,0 | 58 | 982,0 | 11 | 982,5 | 987,0 | 41 | 987,5 | 123 | 988,0 | 173 |
| 01.07.2026 16:18:37 | 108 | 976,0 | 58 | 982,0 | 11 | 982,5 | 987,0 | 41 | 987,5 | 123 | 988,0 | 173 |
| 01.07.2026 16:16:03 | 108 | 976,0 | 58 | 982,0 | 11 | 982,5 | 987,0 | 121 | 987,5 | 203 | 988,0 | 253 |
| 01.07.2026 16:15:59 | 108 | 976,0 | 58 | 982,0 | 11 | 982,5 | 987,0 | 121 | 987,5 | 203 | 989,5 | 253 |
| 01.07.2026 16:15:58 | 108 | 976,0 | 58 | 982,0 | 11 | 982,5 | 987,0 | 121 | 987,5 | 203 | 988,0 | 253 |
| 01.07.2026 16:15:45 | 108 | 976,0 | 58 | 982,0 | 11 | 982,5 | 987,0 | 121 | 987,5 | 203 | 989,5 | 253 |
| 01.07.2026 15:59:25 | 108 | 976,0 | 58 | 982,0 | 11 | 982,5 | 987,0 | 121 | 987,5 | 203 | 988,5 | 253 |
| 01.07.2026 15:59:21 | 108 | 976,0 | 58 | 982,0 | 11 | 982,5 | 987,0 | 121 | 987,5 | 203 | 989,5 | 253 |
| 01.07.2026 15:57:27 | 108 | 976,0 | 58 | 982,0 | 11 | 982,5 | 987,0 | 121 | 987,5 | 203 | 988,0 | 253 |
| 01.07.2026 15:57:25 | 108 | 976,0 | 58 | 982,0 | 11 | 982,5 | 987,0 | 121 | 987,5 | 203 | 989,5 | 253 |
| 01.07.2026 15:57:09 | 108 | 976,0 | 58 | 982,0 | 11 | 982,5 | 987,0 | 121 | 987,5 | 203 | 988,5 | 253 |
| 01.07.2026 15:57:05 | 108 | 976,0 | 58 | 982,0 | 11 | 982,5 | 987,0 | 121 | 987,5 | 203 | 989,5 | 253 |
| 01.07.2026 15:46:48 | 108 | 976,0 | 58 | 982,0 | 11 | 982,5 | 987,0 | 121 | 987,5 | 203 | 989,0 | 253 |
| 01.07.2026 15:38:52 | 78 | 979,0 | 58 | 982,0 | 11 | 982,5 | 987,0 | 121 | 987,5 | 203 | 989,0 | 253 |
| 01.07.2026 15:38:01 | 78 | 979,0 | 58 | 982,0 | 11 | 982,5 | 987,0 | 121 | 987,5 | 203 | 989,0 | 333 |
| 01.07.2026 15:38:01 | 78 | 979,0 | 58 | 982,0 | 11 | 982,5 | 987,0 | 121 | 987,5 | 203 | 989,0 | 333 |
| 01.07.2026 15:38:01 | 78 | 979,0 | 58 | 982,0 | 11 | 982,5 | 987,0 | 121 | 987,5 | 203 | 989,0 | 333 |
| 01.07.2026 15:36:42 | 87 | 979,0 | 67 | 982,0 | 20 | 982,5 | 987,0 | 121 | 987,5 | 203 | 989,0 | 333 |
| 01.07.2026 15:36:42 | 87 | 979,0 | 67 | 982,0 | 20 | 982,5 | 987,0 | 121 | 987,5 | 203 | 989,0 | 333 |
| 01.07.2026 15:36:42 | 87 | 979,0 | 67 | 982,0 | 20 | 982,5 | 987,0 | 121 | 987,5 | 203 | 989,0 | 333 |
| 01.07.2026 15:36:13 | 87 | 979,0 | 67 | 982,0 | 20 | 982,5 | 987,0 | 149 | 987,5 | 231 | 989,0 | 361 |
| 01.07.2026 15:36:13 | 87 | 979,0 | 67 | 982,0 | 20 | 982,5 | 987,0 | 149 | 987,5 | 231 | 989,0 | 361 |
| 01.07.2026 15:36:13 | 87 | 979,0 | 67 | 982,0 | 20 | 982,5 | 987,0 | 149 | 987,5 | 231 | 989,0 | 361 |
| 01.07.2026 15:32:26 | 87 | 979,0 | 67 | 982,0 | 20 | 982,5 | 987,0 | 160 | 987,5 | 242 | 989,0 | 372 |
| 01.07.2026 15:32:24 | 87 | 979,0 | 67 | 982,0 | 20 | 982,5 | 987,0 | 160 | 987,5 | 242 | 989,0 | 322 |
| 01.07.2026 15:30:25 | 87 | 979,0 | 67 | 982,0 | 20 | 982,5 | 987,0 | 160 | 987,5 | 242 | 989,0 | 322 |
| 01.07.2026 15:28:31 | 217 | 981,0 | 67 | 982,0 | 20 | 982,5 | 987,0 | 160 | 987,5 | 242 | 989,0 | 322 |
| 01.07.2026 15:28:27 | 217 | 981,0 | 67 | 982,0 | 20 | 982,5 | 987,0 | 160 | 987,5 | 242 | 989,0 | 322 |
| 01.07.2026 15:28:24 | 217 | 981,0 | 67 | 982,0 | 20 | 982,5 | 987,0 | 160 | 987,5 | 242 | 989,0 | 322 |
| 01.07.2026 15:28:24 | 217 | 981,0 | 67 | 982,0 | 20 | 982,5 | 987,0 | 160 | 987,5 | 242 | 989,0 | 322 |
| 01.07.2026 15:28:08 | 217 | 981,0 | 67 | 982,0 | 20 | 982,5 | 987,0 | 80 | 987,5 | 162 | 989,0 | 242 |
| 01.07.2026 15:28:08 | 217 | 981,0 | 67 | 982,0 | 20 | 982,5 | 987,0 | 80 | 987,5 | 162 | 989,0 | 242 |
| 01.07.2026 15:27:28 | 217 | 979,0 | 197 | 981,0 | 47 | 982,0 | 987,0 | 80 | 987,5 | 162 | 989,0 | 242 |
| 01.07.2026 15:27:28 | 217 | 979,0 | 197 | 981,0 | 47 | 982,0 | 987,0 | 80 | 987,5 | 162 | 989,0 | 242 |
| 01.07.2026 15:27:28 | 217 | 979,0 | 197 | 981,0 | 47 | 982,0 | 987,0 | 80 | 987,5 | 162 | 989,0 | 242 |
| 01.07.2026 15:27:28 | 217 | 979,0 | 197 | 981,0 | 47 | 982,0 | 987,0 | 190 | 987,5 | 272 | 989,0 | 352 |
| 01.07.2026 15:27:28 | 217 | 979,0 | 197 | 981,0 | 47 | 982,0 | 987,0 | 190 | 987,5 | 272 | 989,0 | 352 |
| 01.07.2026 15:27:28 | 217 | 979,0 | 197 | 981,0 | 47 | 982,0 | 987,0 | 190 | 987,5 | 272 | 989,0 | 352 |
| 01.07.2026 15:25:36 | 217 | 979,0 | 197 | 981,0 | 47 | 982,0 | 985,0 | 40 | 987,0 | 230 | 987,5 | 312 |
| 01.07.2026 15:25:36 | 217 | 979,0 | 197 | 981,0 | 47 | 982,0 | 985,0 | 40 | 987,0 | 230 | 987,5 | 312 |
| 01.07.2026 15:25:33 | 217 | 979,0 | 197 | 981,0 | 47 | 982,0 | 987,0 | 190 | 987,5 | 272 | 989,0 | 352 |
| 01.07.2026 15:25:33 | 217 | 979,0 | 197 | 981,0 | 47 | 982,0 | 987,0 | 190 | 987,5 | 272 | 989,0 | 352 |
| 01.07.2026 15:24:49 | 217 | 979,0 | 197 | 981,0 | 47 | 982,0 | 982,5 | 20 | 987,0 | 210 | 987,5 | 292 |
| 01.07.2026 15:24:49 | 217 | 979,0 | 197 | 981,0 | 47 | 982,0 | 982,5 | 20 | 987,0 | 210 | 987,5 | 292 |
| 01.07.2026 15:21:50 | 217 | 979,0 | 197 | 981,0 | 47 | 982,0 | 987,0 | 190 | 987,5 | 272 | 989,0 | 352 |