RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.08.2026 10:32:03 | 340 | 1 062,0 | 290 | 1 063,0 | 90 | 1 066,0 | 1 069,0 | 3 055 | 1 070,0 | 3 110 | 1 071,0 | 3 410 |
| 31.08.2026 10:32:03 | 420 | 1 061,0 | 290 | 1 063,0 | 90 | 1 066,0 | 1 069,0 | 3 055 | 1 070,0 | 3 110 | 1 071,0 | 3 410 |
| 31.08.2026 10:31:34 | 470 | 1 061,0 | 340 | 1 063,0 | 90 | 1 066,0 | 1 069,0 | 3 055 | 1 070,0 | 3 110 | 1 071,0 | 3 410 |
| 31.08.2026 10:31:34 | 420 | 1 061,0 | 290 | 1 063,0 | 90 | 1 066,0 | 1 069,0 | 3 055 | 1 070,0 | 3 110 | 1 071,0 | 3 410 |
| 31.08.2026 10:31:15 | 340 | 1 062,0 | 290 | 1 063,0 | 90 | 1 066,0 | 1 069,0 | 3 055 | 1 070,0 | 3 110 | 1 071,0 | 3 410 |
| 31.08.2026 10:31:15 | 340 | 1 062,0 | 290 | 1 063,0 | 90 | 1 066,0 | 1 069,0 | 3 055 | 1 070,0 | 3 110 | 1 071,0 | 3 410 |
| 31.08.2026 10:30:58 | 329 | 1 063,0 | 129 | 1 066,0 | 39 | 1 068,0 | 1 069,0 | 3 055 | 1 070,0 | 3 110 | 1 071,0 | 3 410 |
| 31.08.2026 10:30:58 | 329 | 1 063,0 | 129 | 1 066,0 | 39 | 1 068,0 | 1 069,0 | 3 055 | 1 070,0 | 3 110 | 1 071,0 | 3 410 |
| 31.08.2026 10:30:58 | 340 | 1 062,0 | 290 | 1 063,0 | 90 | 1 066,0 | 1 069,0 | 3 055 | 1 070,0 | 3 110 | 1 071,0 | 3 410 |
| 31.08.2026 10:30:58 | 340 | 1 062,0 | 290 | 1 063,0 | 90 | 1 066,0 | 1 069,0 | 3 055 | 1 070,0 | 3 110 | 1 071,0 | 3 410 |
| 31.08.2026 10:30:58 | 340 | 1 062,0 | 290 | 1 063,0 | 90 | 1 066,0 | 1 069,0 | 3 055 | 1 070,0 | 3 110 | 1 071,0 | 3 410 |
| 31.08.2026 10:30:04 | 340 | 1 062,0 | 290 | 1 063,0 | 90 | 1 066,0 | 1 068,0 | 11 | 1 069,0 | 3 066 | 1 070,0 | 3 121 |
| 31.08.2026 10:30:04 | 420 | 1 061,0 | 290 | 1 063,0 | 90 | 1 066,0 | 1 068,0 | 11 | 1 069,0 | 3 066 | 1 070,0 | 3 121 |
| 31.08.2026 10:30:00 | 470 | 1 061,0 | 340 | 1 063,0 | 90 | 1 066,0 | 1 068,0 | 11 | 1 069,0 | 3 066 | 1 070,0 | 3 121 |
| 31.08.2026 10:30:00 | 420 | 1 061,0 | 290 | 1 063,0 | 90 | 1 066,0 | 1 068,0 | 11 | 1 069,0 | 3 066 | 1 070,0 | 3 121 |
| 31.08.2026 10:29:04 | 340 | 1 062,0 | 290 | 1 063,0 | 90 | 1 066,0 | 1 068,0 | 11 | 1 069,0 | 3 066 | 1 070,0 | 3 121 |
| 31.08.2026 10:29:04 | 420 | 1 061,0 | 290 | 1 063,0 | 90 | 1 066,0 | 1 068,0 | 11 | 1 069,0 | 3 066 | 1 070,0 | 3 121 |
| 31.08.2026 10:28:28 | 470 | 1 061,0 | 340 | 1 063,0 | 90 | 1 066,0 | 1 068,0 | 11 | 1 069,0 | 3 066 | 1 070,0 | 3 121 |
| 31.08.2026 10:28:28 | 420 | 1 061,0 | 290 | 1 063,0 | 90 | 1 066,0 | 1 068,0 | 11 | 1 069,0 | 3 066 | 1 070,0 | 3 121 |
| 31.08.2026 10:28:03 | 340 | 1 062,0 | 290 | 1 063,0 | 90 | 1 066,0 | 1 068,0 | 11 | 1 069,0 | 3 066 | 1 070,0 | 3 121 |
| 31.08.2026 10:28:03 | 420 | 1 061,0 | 290 | 1 063,0 | 90 | 1 066,0 | 1 068,0 | 11 | 1 069,0 | 3 066 | 1 070,0 | 3 121 |
| 31.08.2026 10:27:06 | 470 | 1 061,0 | 340 | 1 063,0 | 90 | 1 066,0 | 1 068,0 | 11 | 1 069,0 | 3 066 | 1 070,0 | 3 121 |
| 31.08.2026 10:27:06 | 420 | 1 061,0 | 290 | 1 063,0 | 90 | 1 066,0 | 1 068,0 | 11 | 1 069,0 | 3 066 | 1 070,0 | 3 121 |
| 31.08.2026 10:23:30 | 470 | 1 061,0 | 290 | 1 063,0 | 90 | 1 066,0 | 1 068,0 | 11 | 1 069,0 | 3 066 | 1 070,0 | 3 121 |
| 31.08.2026 10:23:30 | 470 | 1 061,0 | 290 | 1 063,0 | 90 | 1 066,0 | 1 068,0 | 11 | 1 069,0 | 3 066 | 1 070,0 | 3 121 |
| 31.08.2026 10:23:30 | 470 | 1 061,0 | 290 | 1 063,0 | 90 | 1 066,0 | 1 068,0 | 11 | 1 069,0 | 3 066 | 1 070,0 | 3 121 |
| 31.08.2026 10:21:40 | 470 | 1 061,0 | 290 | 1 063,0 | 90 | 1 066,0 | 1 068,0 | 41 | 1 069,0 | 3 096 | 1 070,0 | 3 151 |
| 31.08.2026 10:21:40 | 470 | 1 061,0 | 290 | 1 063,0 | 90 | 1 066,0 | 1 068,0 | 41 | 1 069,0 | 3 096 | 1 070,0 | 3 151 |
| 31.08.2026 10:21:40 | 470 | 1 061,0 | 290 | 1 063,0 | 90 | 1 066,0 | 1 068,0 | 41 | 1 069,0 | 3 096 | 1 070,0 | 3 151 |
| 31.08.2026 10:12:36 | 470 | 1 061,0 | 290 | 1 063,0 | 90 | 1 066,0 | 1 068,0 | 50 | 1 069,0 | 3 105 | 1 070,0 | 3 160 |
| 31.08.2026 10:12:36 | 470 | 1 061,0 | 290 | 1 063,0 | 90 | 1 066,0 | 1 068,0 | 50 | 1 069,0 | 3 105 | 1 070,0 | 3 160 |
| 31.08.2026 10:00:43 | 470 | 1 061,0 | 290 | 1 063,0 | 90 | 1 066,0 | 1 069,0 | 3 055 | 1 070,0 | 3 110 | 1 071,0 | 3 410 |
| 31.08.2026 10:00:43 | 420 | 1 061,0 | 290 | 1 063,0 | 90 | 1 066,0 | 1 069,0 | 3 055 | 1 070,0 | 3 110 | 1 071,0 | 3 410 |
| 31.08.2026 09:57:35 | 340 | 1 062,0 | 290 | 1 063,0 | 90 | 1 066,0 | 1 069,0 | 3 055 | 1 070,0 | 3 110 | 1 071,0 | 3 410 |
| 31.08.2026 09:57:03 | 270 | 1 061,0 | 140 | 1 062,0 | 90 | 1 066,0 | 1 069,0 | 3 055 | 1 070,0 | 3 110 | 1 071,0 | 3 410 |
| 31.08.2026 09:57:03 | 270 | 1 061,0 | 140 | 1 062,0 | 90 | 1 066,0 | 1 069,0 | 3 055 | 1 070,0 | 3 110 | 1 071,0 | 3 410 |
| 31.08.2026 09:55:29 | 299 | 1 060,0 | 180 | 1 061,0 | 50 | 1 062,0 | 1 069,0 | 3 055 | 1 070,0 | 3 110 | 1 071,0 | 3 410 |
| 31.08.2026 09:55:29 | 299 | 1 060,0 | 180 | 1 061,0 | 50 | 1 062,0 | 1 069,0 | 3 055 | 1 070,0 | 3 110 | 1 071,0 | 3 410 |
| 31.08.2026 09:55:20 | 299 | 1 060,0 | 180 | 1 061,0 | 50 | 1 062,0 | 1 069,0 | 3 043 | 1 070,0 | 3 098 | 1 071,0 | 3 398 |
| 31.08.2026 09:55:20 | 299 | 1 060,0 | 180 | 1 061,0 | 50 | 1 062,0 | 1 069,0 | 3 043 | 1 070,0 | 3 098 | 1 071,0 | 3 398 |
| 31.08.2026 09:51:55 | 299 | 1 060,0 | 180 | 1 061,0 | 50 | 1 062,0 | 1 069,0 | 43 | 1 070,0 | 98 | 1 071,0 | 398 |
| 31.08.2026 09:51:55 | 299 | 1 060,0 | 180 | 1 061,0 | 50 | 1 062,0 | 1 069,0 | 43 | 1 070,0 | 98 | 1 071,0 | 398 |
| 31.08.2026 09:51:55 | 299 | 1 059,0 | 249 | 1 060,0 | 130 | 1 061,0 | 1 069,0 | 43 | 1 070,0 | 98 | 1 071,0 | 398 |
| 31.08.2026 09:51:55 | 299 | 1 059,0 | 249 | 1 060,0 | 130 | 1 061,0 | 1 069,0 | 43 | 1 070,0 | 98 | 1 071,0 | 398 |
| 31.08.2026 09:51:39 | 299 | 1 060,0 | 180 | 1 061,0 | 50 | 1 064,0 | 1 069,0 | 43 | 1 070,0 | 98 | 1 071,0 | 398 |
| 31.08.2026 09:51:39 | 299 | 1 060,0 | 180 | 1 061,0 | 50 | 1 064,0 | 1 069,0 | 43 | 1 070,0 | 98 | 1 071,0 | 398 |
| 31.08.2026 09:51:35 | 299 | 1 059,0 | 249 | 1 060,0 | 130 | 1 061,0 | 1 069,0 | 43 | 1 070,0 | 98 | 1 071,0 | 398 |
| 31.08.2026 09:51:35 | 299 | 1 059,0 | 249 | 1 060,0 | 130 | 1 061,0 | 1 069,0 | 43 | 1 070,0 | 98 | 1 071,0 | 398 |
| 31.08.2026 09:51:35 | 299 | 1 059,0 | 249 | 1 060,0 | 130 | 1 061,0 | 1 069,0 | 43 | 1 070,0 | 98 | 1 071,0 | 398 |
| 31.08.2026 09:51:29 | 299 | 1 059,0 | 249 | 1 060,0 | 130 | 1 061,0 | 1 069,0 | 93 | 1 070,0 | 148 | 1 071,0 | 448 |