RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.06.2026 10:12:42 | 252 | 981,0 | 152 | 982,5 | 100 | 983,0 | 986,0 | 298 | 990,5 | 348 | 998,5 | 448 |
| 22.06.2026 10:12:40 | 252 | 981,0 | 152 | 982,5 | 100 | 983,0 | 986,0 | 298 | 998,5 | 398 | 999,0 | 838 |
| 22.06.2026 10:12:19 | 252 | 981,0 | 152 | 982,5 | 100 | 983,0 | 986,0 | 298 | 991,0 | 348 | 998,5 | 448 |
| 22.06.2026 10:12:16 | 252 | 981,0 | 152 | 982,5 | 100 | 983,0 | 986,0 | 298 | 998,5 | 398 | 999,0 | 838 |
| 22.06.2026 10:11:28 | 252 | 981,0 | 152 | 982,5 | 100 | 983,0 | 986,0 | 298 | 990,5 | 348 | 998,5 | 448 |
| 22.06.2026 10:11:24 | 252 | 981,0 | 152 | 982,5 | 100 | 983,0 | 986,0 | 298 | 998,5 | 398 | 999,0 | 838 |
| 22.06.2026 10:11:24 | 252 | 981,0 | 152 | 982,5 | 100 | 983,0 | 986,0 | 298 | 991,0 | 348 | 998,5 | 448 |
| 22.06.2026 10:11:21 | 252 | 981,0 | 152 | 982,5 | 100 | 983,0 | 986,0 | 298 | 998,5 | 398 | 999,0 | 838 |
| 22.06.2026 10:11:20 | 252 | 981,0 | 152 | 982,5 | 100 | 983,0 | 986,0 | 298 | 990,5 | 348 | 998,5 | 448 |
| 22.06.2026 10:11:16 | 252 | 981,0 | 152 | 982,5 | 100 | 983,0 | 986,0 | 298 | 998,5 | 398 | 999,0 | 838 |
| 22.06.2026 10:11:16 | 252 | 981,0 | 152 | 982,5 | 100 | 983,0 | 986,0 | 298 | 991,0 | 348 | 998,5 | 448 |
| 22.06.2026 10:10:30 | 252 | 981,0 | 152 | 982,5 | 100 | 983,0 | 986,0 | 298 | 991,0 | 348 | 998,5 | 448 |
| 22.06.2026 10:10:30 | 252 | 981,0 | 152 | 982,5 | 100 | 983,0 | 986,0 | 298 | 991,0 | 348 | 998,5 | 448 |
| 22.06.2026 10:10:00 | 315 | 980,0 | 152 | 981,0 | 52 | 982,5 | 986,0 | 298 | 991,0 | 348 | 998,5 | 448 |
| 22.06.2026 10:09:56 | 315 | 980,0 | 152 | 981,0 | 52 | 982,5 | 986,0 | 298 | 998,5 | 398 | 999,0 | 838 |
| 22.06.2026 10:08:42 | 315 | 980,0 | 152 | 981,0 | 52 | 982,5 | 986,0 | 298 | 991,5 | 348 | 998,5 | 448 |
| 22.06.2026 10:08:40 | 315 | 980,0 | 152 | 981,0 | 52 | 982,5 | 986,0 | 298 | 998,5 | 398 | 999,0 | 838 |
| 22.06.2026 10:08:40 | 315 | 980,0 | 152 | 981,0 | 52 | 982,5 | 986,0 | 298 | 991,0 | 348 | 998,5 | 448 |
| 22.06.2026 10:08:36 | 315 | 980,0 | 152 | 981,0 | 52 | 982,5 | 986,0 | 298 | 998,5 | 398 | 999,0 | 838 |
| 22.06.2026 10:07:28 | 315 | 980,0 | 152 | 981,0 | 52 | 982,5 | 986,0 | 298 | 990,5 | 348 | 998,5 | 448 |
| 22.06.2026 10:06:18 | 182 | 981,0 | 82 | 981,5 | 52 | 982,5 | 986,0 | 298 | 990,5 | 348 | 998,5 | 448 |
| 22.06.2026 10:06:16 | 182 | 981,0 | 82 | 981,5 | 52 | 982,5 | 986,0 | 298 | 998,5 | 398 | 999,0 | 838 |
| 22.06.2026 10:06:15 | 182 | 981,0 | 82 | 981,5 | 52 | 982,5 | 986,0 | 298 | 990,0 | 348 | 998,5 | 448 |
| 22.06.2026 10:06:13 | 182 | 981,0 | 82 | 981,5 | 52 | 982,5 | 986,0 | 298 | 998,5 | 398 | 999,0 | 838 |
| 22.06.2026 10:04:38 | 182 | 981,0 | 82 | 981,5 | 52 | 982,5 | 986,0 | 298 | 989,5 | 348 | 998,5 | 448 |
| 22.06.2026 10:04:37 | 182 | 981,0 | 82 | 981,5 | 52 | 982,5 | 986,0 | 298 | 998,5 | 398 | 999,0 | 838 |
| 22.06.2026 10:03:34 | 182 | 981,0 | 82 | 981,5 | 52 | 982,5 | 986,0 | 298 | 989,0 | 348 | 998,5 | 448 |
| 22.06.2026 10:02:46 | 182 | 981,0 | 82 | 981,5 | 52 | 982,5 | 986,0 | 298 | 989,0 | 348 | 998,5 | 448 |
| 22.06.2026 10:02:42 | 182 | 981,0 | 82 | 981,5 | 52 | 982,5 | 986,0 | 298 | 998,5 | 398 | 999,0 | 838 |
| 22.06.2026 10:01:43 | 182 | 981,0 | 82 | 981,5 | 52 | 982,5 | 986,0 | 298 | 988,0 | 348 | 998,5 | 448 |
| 22.06.2026 10:01:43 | 182 | 981,0 | 82 | 981,5 | 52 | 982,5 | 986,0 | 298 | 988,0 | 348 | 998,5 | 448 |
| 22.06.2026 10:01:43 | 182 | 981,0 | 82 | 981,5 | 52 | 982,5 | 986,0 | 298 | 988,0 | 348 | 998,5 | 448 |
| 22.06.2026 10:01:41 | 182 | 981,0 | 82 | 981,5 | 52 | 982,5 | 983,0 | 50 | 986,0 | 348 | 988,0 | 398 |
| 22.06.2026 10:01:41 | 182 | 981,0 | 82 | 981,5 | 52 | 982,5 | 983,0 | 50 | 986,0 | 348 | 988,0 | 398 |
| 22.06.2026 10:01:41 | 182 | 981,0 | 82 | 981,5 | 52 | 982,5 | 983,0 | 50 | 986,0 | 348 | 988,0 | 398 |
| 22.06.2026 09:59:04 | 182 | 981,0 | 82 | 981,5 | 52 | 982,5 | 983,0 | 60 | 986,0 | 358 | 988,0 | 408 |
| 22.06.2026 09:59:04 | 182 | 981,0 | 82 | 981,5 | 52 | 982,5 | 983,0 | 60 | 986,0 | 358 | 988,0 | 408 |
| 22.06.2026 09:59:04 | 182 | 981,0 | 82 | 981,5 | 52 | 982,5 | 983,0 | 60 | 986,0 | 358 | 988,0 | 408 |
| 22.06.2026 09:56:24 | 182 | 981,0 | 82 | 981,5 | 52 | 982,5 | 983,0 | 160 | 986,0 | 458 | 988,0 | 508 |
| 22.06.2026 09:55:41 | 195 | 980,0 | 82 | 981,5 | 52 | 982,5 | 983,0 | 160 | 986,0 | 458 | 988,0 | 508 |
| 22.06.2026 09:53:09 | 165 | 980,0 | 82 | 981,5 | 52 | 982,5 | 983,0 | 160 | 986,0 | 458 | 988,0 | 508 |
| 22.06.2026 09:53:09 | 165 | 980,0 | 82 | 981,5 | 52 | 982,5 | 983,0 | 160 | 986,0 | 458 | 988,0 | 508 |
| 22.06.2026 09:53:09 | 165 | 980,0 | 82 | 981,5 | 52 | 982,5 | 983,0 | 160 | 986,0 | 458 | 988,0 | 508 |
| 22.06.2026 09:53:09 | 165 | 980,0 | 82 | 981,5 | 52 | 982,5 | 983,0 | 168 | 986,0 | 466 | 988,0 | 516 |
| 22.06.2026 09:49:21 | 185 | 979,0 | 135 | 980,0 | 52 | 982,5 | 983,0 | 168 | 986,0 | 466 | 988,0 | 516 |
| 22.06.2026 09:49:17 | 185 | 979,0 | 135 | 980,0 | 52 | 982,5 | 983,0 | 168 | 986,0 | 466 | 998,5 | 566 |
| 22.06.2026 09:49:07 | 185 | 979,0 | 135 | 980,0 | 52 | 982,5 | 983,0 | 168 | 986,0 | 466 | 987,5 | 516 |
| 22.06.2026 09:49:07 | 185 | 979,0 | 135 | 980,0 | 52 | 982,5 | 983,0 | 168 | 986,0 | 466 | 987,5 | 516 |
| 22.06.2026 09:49:07 | 185 | 979,0 | 135 | 980,0 | 52 | 982,5 | 983,0 | 168 | 986,0 | 466 | 987,5 | 516 |
| 22.06.2026 09:47:18 | 185 | 979,0 | 135 | 980,0 | 52 | 982,5 | 983,0 | 218 | 986,0 | 516 | 987,5 | 566 |