RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.04.2026 09:21:49 | 632 | 1 167,0 | 582 | 1 168,0 | 84 | 1 169,0 | 1 170,0 | 2 442 | 1 171,0 | 4 442 | 1 172,0 | 6 442 |
| 29.04.2026 09:21:49 | 632 | 1 167,0 | 582 | 1 168,0 | 84 | 1 169,0 | 1 170,0 | 2 442 | 1 171,0 | 4 442 | 1 172,0 | 6 442 |
| 29.04.2026 09:21:49 | 632 | 1 167,0 | 582 | 1 168,0 | 84 | 1 169,0 | 1 170,0 | 2 442 | 1 171,0 | 4 442 | 1 172,0 | 6 442 |
| 29.04.2026 09:18:01 | 648 | 1 167,0 | 598 | 1 168,0 | 100 | 1 169,0 | 1 170,0 | 2 442 | 1 171,0 | 4 442 | 1 172,0 | 6 442 |
| 29.04.2026 09:13:05 | 648 | 1 167,0 | 598 | 1 168,0 | 100 | 1 169,0 | 1 170,0 | 2 442 | 1 171,0 | 4 442 | 1 172,0 | 6 442 |
| 29.04.2026 09:13:05 | 648 | 1 167,0 | 598 | 1 168,0 | 100 | 1 169,0 | 1 170,0 | 2 442 | 1 171,0 | 4 442 | 1 172,0 | 6 442 |
| 29.04.2026 09:12:37 | 598 | 1 167,0 | 548 | 1 168,0 | 50 | 1 169,0 | 1 170,0 | 2 442 | 1 171,0 | 4 442 | 1 172,0 | 6 442 |
| 29.04.2026 09:12:37 | 598 | 1 167,0 | 548 | 1 168,0 | 50 | 1 169,0 | 1 170,0 | 2 442 | 1 171,0 | 4 442 | 1 172,0 | 6 442 |
| 29.04.2026 09:09:59 | 598 | 1 167,0 | 548 | 1 168,0 | 50 | 1 169,0 | 1 170,0 | 442 | 1 171,0 | 2 442 | 1 172,0 | 4 442 |
| 29.04.2026 09:08:58 | 548 | 1 167,0 | 498 | 1 168,0 | 50 | 1 169,0 | 1 170,0 | 442 | 1 171,0 | 2 442 | 1 172,0 | 4 442 |
| 29.04.2026 09:07:44 | 498 | 1 167,0 | 448 | 1 168,0 | 50 | 1 169,0 | 1 170,0 | 442 | 1 171,0 | 2 442 | 1 172,0 | 4 442 |
| 29.04.2026 09:07:44 | 498 | 1 167,0 | 448 | 1 168,0 | 50 | 1 169,0 | 1 170,0 | 442 | 1 172,0 | 2 442 | 1 173,0 | 3 772 |
| 29.04.2026 09:07:44 | 498 | 1 167,0 | 448 | 1 168,0 | 50 | 1 169,0 | 1 170,0 | 442 | 1 172,0 | 2 442 | 1 173,0 | 3 772 |
| 29.04.2026 09:07:44 | 498 | 1 167,0 | 448 | 1 168,0 | 50 | 1 169,0 | 1 170,0 | 442 | 1 172,0 | 2 442 | 1 173,0 | 3 772 |
| 29.04.2026 09:07:43 | 498 | 1 167,0 | 448 | 1 168,0 | 50 | 1 169,0 | 1 170,0 | 542 | 1 172,0 | 2 542 | 1 173,0 | 3 872 |
| 29.04.2026 09:07:10 | 498 | 1 167,0 | 448 | 1 168,0 | 50 | 1 169,0 | 1 170,0 | 542 | 1 173,0 | 1 872 | 1 175,0 | 3 457 |
| 29.04.2026 09:07:10 | 498 | 1 167,0 | 448 | 1 168,0 | 50 | 1 169,0 | 1 170,0 | 542 | 1 173,0 | 1 872 | 1 175,0 | 3 457 |
| 29.04.2026 09:07:09 | 548 | 1 166,0 | 448 | 1 167,0 | 398 | 1 168,0 | 1 170,0 | 542 | 1 173,0 | 1 872 | 1 175,0 | 3 457 |
| 29.04.2026 09:07:09 | 548 | 1 166,0 | 448 | 1 167,0 | 398 | 1 168,0 | 1 170,0 | 542 | 1 173,0 | 1 872 | 1 175,0 | 3 457 |
| 29.04.2026 09:02:30 | 548 | 1 166,0 | 448 | 1 167,0 | 398 | 1 168,0 | 1 170,0 | 1 992 | 1 173,0 | 3 322 | 1 175,0 | 4 907 |
| 29.04.2026 09:02:30 | 548 | 1 166,0 | 448 | 1 167,0 | 398 | 1 168,0 | 1 170,0 | 1 992 | 1 173,0 | 3 322 | 1 175,0 | 4 907 |
| 29.04.2026 09:02:23 | 548 | 1 166,0 | 448 | 1 167,0 | 398 | 1 168,0 | 1 170,0 | 542 | 1 173,0 | 1 872 | 1 175,0 | 3 457 |
| 29.04.2026 09:02:23 | 548 | 1 166,0 | 448 | 1 167,0 | 398 | 1 168,0 | 1 170,0 | 542 | 1 173,0 | 1 872 | 1 175,0 | 3 457 |
| 29.04.2026 09:02:23 | 548 | 1 166,0 | 448 | 1 167,0 | 398 | 1 168,0 | 1 170,0 | 542 | 1 173,0 | 1 872 | 1 175,0 | 3 457 |
| 29.04.2026 09:01:38 | 548 | 1 166,0 | 448 | 1 167,0 | 398 | 1 168,0 | 1 170,0 | 550 | 1 173,0 | 1 880 | 1 175,0 | 3 465 |
| 29.04.2026 09:01:38 | 548 | 1 166,0 | 448 | 1 167,0 | 398 | 1 168,0 | 1 170,0 | 550 | 1 173,0 | 1 880 | 1 175,0 | 3 465 |
| 29.04.2026 09:01:38 | 548 | 1 166,0 | 448 | 1 167,0 | 398 | 1 168,0 | 1 173,0 | 1 330 | 1 175,0 | 2 915 | 1 176,0 | 6 524 |
| 29.04.2026 09:01:38 | 548 | 1 166,0 | 448 | 1 167,0 | 398 | 1 168,0 | 1 173,0 | 1 330 | 1 175,0 | 2 915 | 1 176,0 | 6 524 |
| 29.04.2026 09:01:38 | 548 | 1 166,0 | 448 | 1 167,0 | 398 | 1 168,0 | 1 173,0 | 1 330 | 1 175,0 | 2 915 | 1 176,0 | 6 524 |
| 29.04.2026 09:00:03 | 1 898 | 1 167,0 | 1 848 | 1 168,0 | 1 450 | 1 170,0 | 1 173,0 | 1 330 | 1 175,0 | 2 915 | 1 176,0 | 6 524 |
| 28.04.2026 17:06:13 | 165 | 1 166,0 | 115 | 1 167,0 | 15 | 1 168,0 | 1 170,0 | 1 052 | 1 171,0 | 3 062 | 1 172,0 | 5 292 |
| 28.04.2026 16:59:36 | 165 | 1 166,0 | 115 | 1 167,0 | 15 | 1 168,0 | 1 170,0 | 1 052 | 1 171,0 | 3 062 | 1 172,0 | 5 292 |
| 28.04.2026 16:52:10 | 165 | 1 166,0 | 115 | 1 167,0 | 15 | 1 168,0 | 1 170,0 | 1 052 | 1 171,0 | 3 062 | 1 172,0 | 5 292 |
| 28.04.2026 16:52:10 | 165 | 1 166,0 | 115 | 1 167,0 | 15 | 1 168,0 | 1 170,0 | 1 052 | 1 171,0 | 3 062 | 1 172,0 | 5 292 |
| 28.04.2026 16:52:10 | 165 | 1 166,0 | 115 | 1 167,0 | 15 | 1 168,0 | 1 170,0 | 1 052 | 1 171,0 | 3 062 | 1 172,0 | 5 292 |
| 28.04.2026 16:42:10 | 215 | 1 166,0 | 165 | 1 167,0 | 65 | 1 168,0 | 1 170,0 | 1 052 | 1 171,0 | 3 062 | 1 172,0 | 5 292 |
| 28.04.2026 16:42:10 | 215 | 1 166,0 | 165 | 1 167,0 | 65 | 1 168,0 | 1 170,0 | 1 052 | 1 171,0 | 3 062 | 1 172,0 | 5 292 |
| 28.04.2026 16:42:10 | 215 | 1 166,0 | 165 | 1 167,0 | 65 | 1 168,0 | 1 170,0 | 1 052 | 1 171,0 | 3 062 | 1 172,0 | 5 292 |
| 28.04.2026 16:38:24 | 215 | 1 166,0 | 165 | 1 167,0 | 65 | 1 168,0 | 1 170,0 | 1 152 | 1 171,0 | 3 162 | 1 172,0 | 5 392 |
| 28.04.2026 16:38:24 | 215 | 1 166,0 | 165 | 1 167,0 | 65 | 1 168,0 | 1 170,0 | 1 152 | 1 171,0 | 3 162 | 1 172,0 | 5 392 |
| 28.04.2026 16:37:47 | 165 | 1 166,0 | 115 | 1 167,0 | 15 | 1 168,0 | 1 170,0 | 1 152 | 1 171,0 | 3 162 | 1 172,0 | 5 392 |
| 28.04.2026 16:37:47 | 165 | 1 166,0 | 115 | 1 167,0 | 15 | 1 168,0 | 1 170,0 | 1 152 | 1 171,0 | 3 162 | 1 172,0 | 5 392 |
| 28.04.2026 16:37:47 | 165 | 1 166,0 | 115 | 1 167,0 | 15 | 1 168,0 | 1 170,0 | 1 152 | 1 171,0 | 3 162 | 1 172,0 | 5 392 |
| 28.04.2026 16:32:35 | 165 | 1 166,0 | 115 | 1 167,0 | 15 | 1 168,0 | 1 170,0 | 1 202 | 1 171,0 | 3 212 | 1 172,0 | 5 442 |
| 28.04.2026 16:32:35 | 165 | 1 166,0 | 115 | 1 167,0 | 15 | 1 168,0 | 1 170,0 | 1 202 | 1 171,0 | 3 212 | 1 172,0 | 5 442 |
| 28.04.2026 16:31:48 | 165 | 1 166,0 | 115 | 1 167,0 | 15 | 1 168,0 | 1 169,0 | 373 | 1 170,0 | 1 575 | 1 171,0 | 3 585 |
| 28.04.2026 16:27:15 | 165 | 1 166,0 | 115 | 1 167,0 | 15 | 1 168,0 | 1 169,0 | 373 | 1 170,0 | 1 575 | 1 171,0 | 3 867 |
| 28.04.2026 16:11:05 | 115 | 1 166,0 | 65 | 1 167,0 | 15 | 1 168,0 | 1 169,0 | 373 | 1 170,0 | 1 575 | 1 171,0 | 3 867 |
| 28.04.2026 16:08:43 | 1 269 | 1 165,0 | 65 | 1 166,0 | 15 | 1 168,0 | 1 169,0 | 373 | 1 170,0 | 1 575 | 1 171,0 | 3 867 |
| 28.04.2026 16:06:57 | 1 278 | 1 165,0 | 74 | 1 166,0 | 15 | 1 168,0 | 1 169,0 | 373 | 1 170,0 | 1 575 | 1 171,0 | 3 867 |