RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.03.2026 09:23:53 | 410 | 1 138,0 | 160 | 1 140,0 | 35 | 1 141,0 | 1 148,0 | 500 | 1 149,0 | 1 500 | 1 156,0 | 1 510 |
| 04.03.2026 09:23:37 | 410 | 1 138,0 | 160 | 1 140,0 | 35 | 1 141,0 | 1 148,0 | 500 | 1 149,0 | 1 500 | 1 154,0 | 1 550 |
| 04.03.2026 09:23:37 | 410 | 1 138,0 | 160 | 1 140,0 | 35 | 1 141,0 | 1 148,0 | 500 | 1 149,0 | 1 500 | 1 154,0 | 1 550 |
| 04.03.2026 09:23:10 | 410 | 1 138,0 | 160 | 1 140,0 | 35 | 1 141,0 | 1 149,0 | 1 000 | 1 154,0 | 1 050 | 1 156,0 | 1 060 |
| 04.03.2026 09:23:10 | 410 | 1 138,0 | 160 | 1 140,0 | 35 | 1 141,0 | 1 149,0 | 1 000 | 1 154,0 | 1 050 | 1 156,0 | 1 060 |
| 04.03.2026 09:23:10 | 425 | 1 137,0 | 375 | 1 138,0 | 125 | 1 140,0 | 1 149,0 | 1 000 | 1 154,0 | 1 050 | 1 156,0 | 1 060 |
| 04.03.2026 09:23:10 | 425 | 1 137,0 | 375 | 1 138,0 | 125 | 1 140,0 | 1 149,0 | 1 000 | 1 154,0 | 1 050 | 1 156,0 | 1 060 |
| 04.03.2026 09:23:10 | 425 | 1 137,0 | 375 | 1 138,0 | 125 | 1 140,0 | 1 149,0 | 1 000 | 1 154,0 | 1 050 | 1 156,0 | 1 060 |
| 04.03.2026 09:23:01 | 425 | 1 137,0 | 375 | 1 138,0 | 125 | 1 140,0 | 1 141,0 | 15 | 1 149,0 | 1 015 | 1 154,0 | 1 065 |
| 04.03.2026 09:22:06 | 425 | 1 137,0 | 375 | 1 138,0 | 125 | 1 140,0 | 1 141,0 | 15 | 1 149,0 | 1 015 | 1 154,0 | 1 065 |
| 04.03.2026 09:22:06 | 425 | 1 137,0 | 375 | 1 138,0 | 125 | 1 140,0 | 1 141,0 | 15 | 1 149,0 | 1 015 | 1 154,0 | 1 065 |
| 04.03.2026 09:22:06 | 425 | 1 137,0 | 375 | 1 138,0 | 125 | 1 140,0 | 1 141,0 | 15 | 1 149,0 | 1 015 | 1 154,0 | 1 065 |
| 04.03.2026 09:21:55 | 425 | 1 137,0 | 375 | 1 138,0 | 125 | 1 140,0 | 1 141,0 | 765 | 1 149,0 | 1 765 | 1 154,0 | 1 815 |
| 04.03.2026 09:21:55 | 425 | 1 137,0 | 375 | 1 138,0 | 125 | 1 140,0 | 1 141,0 | 765 | 1 149,0 | 1 765 | 1 154,0 | 1 815 |
| 04.03.2026 09:20:57 | 375 | 1 137,0 | 325 | 1 138,0 | 75 | 1 140,0 | 1 141,0 | 765 | 1 149,0 | 1 765 | 1 154,0 | 1 815 |
| 04.03.2026 09:20:57 | 375 | 1 137,0 | 325 | 1 138,0 | 75 | 1 140,0 | 1 141,0 | 765 | 1 149,0 | 1 765 | 1 154,0 | 1 815 |
| 04.03.2026 09:20:57 | 375 | 1 137,0 | 325 | 1 138,0 | 75 | 1 140,0 | 1 141,0 | 765 | 1 149,0 | 1 765 | 1 154,0 | 1 815 |
| 04.03.2026 09:19:13 | 375 | 1 137,0 | 325 | 1 138,0 | 75 | 1 140,0 | 1 141,0 | 785 | 1 149,0 | 1 785 | 1 154,0 | 1 835 |
| 04.03.2026 09:18:53 | 175 | 1 137,0 | 125 | 1 138,0 | 75 | 1 140,0 | 1 141,0 | 785 | 1 149,0 | 1 785 | 1 154,0 | 1 835 |
| 04.03.2026 09:18:50 | 474 | 1 136,0 | 125 | 1 137,0 | 75 | 1 140,0 | 1 141,0 | 785 | 1 149,0 | 1 785 | 1 154,0 | 1 835 |
| 04.03.2026 09:18:50 | 474 | 1 136,0 | 125 | 1 137,0 | 75 | 1 140,0 | 1 141,0 | 785 | 1 149,0 | 1 785 | 1 154,0 | 1 835 |
| 04.03.2026 09:18:02 | 449 | 1 135,0 | 399 | 1 136,0 | 50 | 1 137,0 | 1 141,0 | 785 | 1 149,0 | 1 785 | 1 154,0 | 1 835 |
| 04.03.2026 09:18:02 | 449 | 1 135,0 | 399 | 1 136,0 | 50 | 1 137,0 | 1 141,0 | 785 | 1 149,0 | 1 785 | 1 154,0 | 1 835 |
| 04.03.2026 09:18:02 | 449 | 1 135,0 | 399 | 1 136,0 | 50 | 1 137,0 | 1 141,0 | 785 | 1 149,0 | 1 785 | 1 154,0 | 1 835 |
| 04.03.2026 09:17:53 | 449 | 1 135,0 | 399 | 1 136,0 | 50 | 1 137,0 | 1 141,0 | 835 | 1 149,0 | 1 835 | 1 154,0 | 1 885 |
| 04.03.2026 09:17:53 | 449 | 1 135,0 | 399 | 1 136,0 | 50 | 1 137,0 | 1 141,0 | 835 | 1 149,0 | 1 835 | 1 154,0 | 1 885 |
| 04.03.2026 09:17:53 | 449 | 1 135,0 | 399 | 1 136,0 | 50 | 1 137,0 | 1 141,0 | 835 | 1 149,0 | 1 835 | 1 154,0 | 1 885 |
| 04.03.2026 09:17:53 | 449 | 1 135,0 | 399 | 1 136,0 | 50 | 1 137,0 | 1 141,0 | 845 | 1 149,0 | 1 845 | 1 154,0 | 1 895 |
| 04.03.2026 09:17:53 | 449 | 1 135,0 | 399 | 1 136,0 | 50 | 1 137,0 | 1 141,0 | 845 | 1 149,0 | 1 845 | 1 154,0 | 1 895 |
| 04.03.2026 09:17:53 | 449 | 1 135,0 | 399 | 1 136,0 | 50 | 1 137,0 | 1 141,0 | 845 | 1 149,0 | 1 845 | 1 154,0 | 1 895 |
| 04.03.2026 09:17:21 | 449 | 1 135,0 | 399 | 1 136,0 | 50 | 1 137,0 | 1 141,0 | 895 | 1 149,0 | 1 895 | 1 154,0 | 1 945 |
| 04.03.2026 09:16:33 | 649 | 1 135,0 | 599 | 1 136,0 | 50 | 1 137,0 | 1 141,0 | 895 | 1 149,0 | 1 895 | 1 154,0 | 1 945 |
| 04.03.2026 09:16:33 | 649 | 1 135,0 | 599 | 1 136,0 | 50 | 1 137,0 | 1 141,0 | 895 | 1 149,0 | 1 895 | 1 154,0 | 1 945 |
| 04.03.2026 09:16:33 | 649 | 1 135,0 | 599 | 1 136,0 | 50 | 1 137,0 | 1 141,0 | 895 | 1 149,0 | 1 895 | 1 154,0 | 1 945 |
| 04.03.2026 09:16:17 | 649 | 1 135,0 | 599 | 1 136,0 | 50 | 1 137,0 | 1 141,0 | 1 195 | 1 149,0 | 2 195 | 1 154,0 | 2 245 |
| 04.03.2026 09:16:17 | 649 | 1 135,0 | 599 | 1 136,0 | 50 | 1 137,0 | 1 141,0 | 1 195 | 1 149,0 | 2 195 | 1 154,0 | 2 245 |
| 04.03.2026 09:16:17 | 649 | 1 135,0 | 599 | 1 136,0 | 50 | 1 137,0 | 1 141,0 | 1 195 | 1 149,0 | 2 195 | 1 154,0 | 2 245 |
| 04.03.2026 09:15:13 | 649 | 1 135,0 | 599 | 1 136,0 | 50 | 1 137,0 | 1 141,0 | 1 245 | 1 149,0 | 2 245 | 1 154,0 | 2 295 |
| 04.03.2026 09:13:37 | 649 | 1 135,0 | 599 | 1 136,0 | 50 | 1 137,0 | 1 141,0 | 1 245 | 1 149,0 | 2 245 | 1 154,0 | 2 295 |
| 04.03.2026 09:13:37 | 649 | 1 135,0 | 599 | 1 136,0 | 50 | 1 137,0 | 1 141,0 | 1 245 | 1 149,0 | 2 245 | 1 154,0 | 2 295 |
| 04.03.2026 09:13:37 | 649 | 1 135,0 | 599 | 1 136,0 | 50 | 1 137,0 | 1 141,0 | 1 245 | 1 149,0 | 2 245 | 1 154,0 | 2 295 |
| 04.03.2026 09:13:09 | 649 | 1 135,0 | 599 | 1 136,0 | 50 | 1 137,0 | 1 141,0 | 1 295 | 1 149,0 | 2 295 | 1 154,0 | 2 345 |
| 04.03.2026 09:12:49 | 649 | 1 135,0 | 599 | 1 136,0 | 50 | 1 137,0 | 1 141,0 | 1 295 | 1 149,0 | 2 295 | 1 154,0 | 2 345 |
| 04.03.2026 09:12:49 | 649 | 1 135,0 | 599 | 1 136,0 | 50 | 1 137,0 | 1 141,0 | 1 295 | 1 149,0 | 2 295 | 1 154,0 | 2 345 |
| 04.03.2026 09:11:37 | 1 099 | 1 132,0 | 599 | 1 135,0 | 549 | 1 136,0 | 1 141,0 | 1 295 | 1 149,0 | 2 295 | 1 154,0 | 2 345 |
| 04.03.2026 09:10:07 | 1 099 | 1 132,0 | 599 | 1 135,0 | 549 | 1 136,0 | 1 141,0 | 1 295 | 1 149,0 | 2 295 | 1 154,0 | 2 345 |
| 04.03.2026 09:08:36 | 1 099 | 1 132,0 | 599 | 1 135,0 | 549 | 1 136,0 | 1 141,0 | 1 295 | 1 149,0 | 2 295 | 1 154,0 | 2 345 |
| 04.03.2026 09:08:17 | 1 099 | 1 132,0 | 599 | 1 135,0 | 549 | 1 136,0 | 1 141,0 | 1 295 | 1 149,0 | 2 295 | 1 158,0 | 2 305 |
| 04.03.2026 09:08:16 | 1 099 | 1 132,0 | 599 | 1 135,0 | 549 | 1 136,0 | 1 141,0 | 1 295 | 1 149,0 | 2 295 | 1 158,0 | 2 305 |
| 04.03.2026 09:08:16 | 1 099 | 1 132,0 | 599 | 1 135,0 | 549 | 1 136,0 | 1 141,0 | 1 295 | 1 149,0 | 2 295 | 1 158,0 | 2 305 |