RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.03.2026 14:25:37 | 350 | 1 128,0 | 280 | 1 129,0 | 180 | 1 130,0 | 1 133,0 | 95 | 1 134,0 | 295 | 1 137,0 | 1 895 |
| 11.03.2026 14:22:38 | 350 | 1 128,0 | 280 | 1 129,0 | 180 | 1 130,0 | 1 133,0 | 95 | 1 134,0 | 295 | 1 137,0 | 395 |
| 11.03.2026 14:22:38 | 350 | 1 128,0 | 280 | 1 129,0 | 180 | 1 130,0 | 1 133,0 | 95 | 1 134,0 | 295 | 1 137,0 | 395 |
| 11.03.2026 14:21:56 | 358 | 1 128,0 | 288 | 1 129,0 | 188 | 1 130,0 | 1 133,0 | 95 | 1 134,0 | 295 | 1 137,0 | 395 |
| 11.03.2026 14:21:56 | 358 | 1 128,0 | 288 | 1 129,0 | 188 | 1 130,0 | 1 133,0 | 95 | 1 134,0 | 295 | 1 137,0 | 395 |
| 11.03.2026 14:19:52 | 350 | 1 128,0 | 280 | 1 129,0 | 180 | 1 130,0 | 1 133,0 | 95 | 1 134,0 | 295 | 1 137,0 | 395 |
| 11.03.2026 14:19:52 | 350 | 1 128,0 | 280 | 1 129,0 | 180 | 1 130,0 | 1 133,0 | 95 | 1 134,0 | 295 | 1 137,0 | 395 |
| 11.03.2026 14:15:53 | 300 | 1 128,0 | 230 | 1 129,0 | 130 | 1 130,0 | 1 133,0 | 95 | 1 134,0 | 295 | 1 137,0 | 395 |
| 11.03.2026 14:07:37 | 300 | 1 128,0 | 230 | 1 129,0 | 130 | 1 130,0 | 1 133,0 | 95 | 1 134,0 | 295 | 1 137,0 | 395 |
| 11.03.2026 14:07:37 | 300 | 1 128,0 | 230 | 1 129,0 | 130 | 1 130,0 | 1 133,0 | 95 | 1 134,0 | 295 | 1 137,0 | 395 |
| 11.03.2026 14:02:07 | 280 | 1 128,0 | 210 | 1 129,0 | 110 | 1 130,0 | 1 133,0 | 95 | 1 134,0 | 295 | 1 137,0 | 395 |
| 11.03.2026 14:02:07 | 280 | 1 128,0 | 210 | 1 129,0 | 110 | 1 130,0 | 1 133,0 | 95 | 1 134,0 | 295 | 1 137,0 | 395 |
| 11.03.2026 14:02:07 | 280 | 1 128,0 | 210 | 1 129,0 | 110 | 1 130,0 | 1 133,0 | 95 | 1 134,0 | 295 | 1 137,0 | 395 |
| 11.03.2026 14:01:57 | 280 | 1 128,0 | 210 | 1 129,0 | 110 | 1 130,0 | 1 133,0 | 100 | 1 134,0 | 300 | 1 137,0 | 400 |
| 11.03.2026 14:01:57 | 280 | 1 128,0 | 210 | 1 129,0 | 110 | 1 130,0 | 1 133,0 | 100 | 1 134,0 | 300 | 1 137,0 | 400 |
| 11.03.2026 14:01:09 | 270 | 1 128,0 | 200 | 1 129,0 | 100 | 1 130,0 | 1 133,0 | 100 | 1 134,0 | 300 | 1 137,0 | 400 |
| 11.03.2026 14:01:09 | 270 | 1 128,0 | 200 | 1 129,0 | 100 | 1 130,0 | 1 133,0 | 100 | 1 134,0 | 300 | 1 137,0 | 400 |
| 11.03.2026 14:01:09 | 270 | 1 128,0 | 200 | 1 129,0 | 100 | 1 130,0 | 1 133,0 | 100 | 1 134,0 | 300 | 1 137,0 | 400 |
| 11.03.2026 14:00:27 | 270 | 1 128,0 | 200 | 1 129,0 | 100 | 1 130,0 | 1 132,0 | 50 | 1 133,0 | 150 | 1 134,0 | 350 |
| 11.03.2026 14:00:27 | 270 | 1 128,0 | 200 | 1 129,0 | 100 | 1 130,0 | 1 132,0 | 50 | 1 133,0 | 150 | 1 134,0 | 350 |
| 11.03.2026 13:59:49 | 220 | 1 128,0 | 150 | 1 129,0 | 50 | 1 130,0 | 1 132,0 | 50 | 1 133,0 | 150 | 1 134,0 | 350 |
| 11.03.2026 13:59:49 | 220 | 1 128,0 | 150 | 1 129,0 | 50 | 1 130,0 | 1 132,0 | 50 | 1 133,0 | 150 | 1 134,0 | 350 |
| 11.03.2026 13:57:56 | 220 | 1 128,0 | 150 | 1 129,0 | 50 | 1 130,0 | 1 133,0 | 100 | 1 134,0 | 300 | 1 137,0 | 400 |
| 11.03.2026 13:57:56 | 220 | 1 128,0 | 150 | 1 129,0 | 50 | 1 130,0 | 1 133,0 | 100 | 1 134,0 | 300 | 1 137,0 | 400 |
| 11.03.2026 13:57:56 | 220 | 1 128,0 | 150 | 1 129,0 | 50 | 1 130,0 | 1 133,0 | 100 | 1 134,0 | 300 | 1 137,0 | 400 |
| 11.03.2026 13:56:47 | 220 | 1 128,0 | 150 | 1 129,0 | 50 | 1 130,0 | 1 133,0 | 200 | 1 134,0 | 400 | 1 137,0 | 500 |
| 11.03.2026 13:56:33 | 196 | 1 128,0 | 126 | 1 129,0 | 50 | 1 130,0 | 1 133,0 | 200 | 1 134,0 | 400 | 1 137,0 | 500 |
| 11.03.2026 13:56:33 | 196 | 1 128,0 | 126 | 1 129,0 | 50 | 1 130,0 | 1 133,0 | 200 | 1 134,0 | 400 | 1 137,0 | 500 |
| 11.03.2026 13:56:33 | 196 | 1 128,0 | 126 | 1 129,0 | 50 | 1 130,0 | 1 133,0 | 200 | 1 134,0 | 400 | 1 137,0 | 500 |
| 11.03.2026 13:53:45 | 246 | 1 128,0 | 176 | 1 129,0 | 100 | 1 130,0 | 1 133,0 | 200 | 1 134,0 | 400 | 1 137,0 | 500 |
| 11.03.2026 13:53:45 | 246 | 1 128,0 | 176 | 1 129,0 | 100 | 1 130,0 | 1 133,0 | 200 | 1 134,0 | 400 | 1 137,0 | 500 |
| 11.03.2026 13:53:24 | 246 | 1 128,0 | 176 | 1 129,0 | 100 | 1 130,0 | 1 134,0 | 200 | 1 137,0 | 300 | 1 138,0 | 1 300 |
| 11.03.2026 13:53:24 | 246 | 1 128,0 | 176 | 1 129,0 | 100 | 1 130,0 | 1 134,0 | 200 | 1 137,0 | 300 | 1 138,0 | 1 300 |
| 11.03.2026 13:52:50 | 246 | 1 128,0 | 176 | 1 129,0 | 100 | 1 130,0 | 1 131,0 | 61 | 1 134,0 | 261 | 1 137,0 | 361 |
| 11.03.2026 13:52:50 | 246 | 1 128,0 | 176 | 1 129,0 | 100 | 1 130,0 | 1 131,0 | 61 | 1 134,0 | 261 | 1 137,0 | 361 |
| 11.03.2026 13:52:50 | 246 | 1 128,0 | 176 | 1 129,0 | 100 | 1 130,0 | 1 131,0 | 61 | 1 134,0 | 261 | 1 137,0 | 361 |
| 11.03.2026 13:52:47 | 246 | 1 128,0 | 176 | 1 129,0 | 100 | 1 130,0 | 1 131,0 | 111 | 1 134,0 | 311 | 1 137,0 | 411 |
| 11.03.2026 13:52:47 | 246 | 1 128,0 | 176 | 1 129,0 | 100 | 1 130,0 | 1 131,0 | 111 | 1 134,0 | 311 | 1 137,0 | 411 |
| 11.03.2026 13:48:52 | 196 | 1 128,0 | 126 | 1 129,0 | 50 | 1 130,0 | 1 131,0 | 111 | 1 134,0 | 311 | 1 137,0 | 411 |
| 11.03.2026 13:48:52 | 196 | 1 128,0 | 126 | 1 129,0 | 50 | 1 130,0 | 1 131,0 | 111 | 1 134,0 | 311 | 1 137,0 | 411 |
| 11.03.2026 13:48:21 | 271 | 1 127,0 | 146 | 1 128,0 | 76 | 1 129,0 | 1 131,0 | 111 | 1 134,0 | 311 | 1 137,0 | 411 |
| 11.03.2026 13:48:21 | 271 | 1 127,0 | 146 | 1 128,0 | 76 | 1 129,0 | 1 131,0 | 111 | 1 134,0 | 311 | 1 137,0 | 411 |
| 11.03.2026 13:43:44 | 321 | 1 127,0 | 196 | 1 128,0 | 126 | 1 129,0 | 1 131,0 | 111 | 1 134,0 | 311 | 1 137,0 | 411 |
| 11.03.2026 13:43:44 | 321 | 1 127,0 | 196 | 1 128,0 | 126 | 1 129,0 | 1 131,0 | 111 | 1 134,0 | 311 | 1 137,0 | 411 |
| 11.03.2026 13:43:44 | 321 | 1 127,0 | 196 | 1 128,0 | 126 | 1 129,0 | 1 131,0 | 111 | 1 134,0 | 311 | 1 137,0 | 411 |
| 11.03.2026 13:39:01 | 321 | 1 127,0 | 196 | 1 128,0 | 126 | 1 129,0 | 1 131,0 | 161 | 1 134,0 | 361 | 1 137,0 | 461 |
| 11.03.2026 13:39:01 | 321 | 1 127,0 | 196 | 1 128,0 | 126 | 1 129,0 | 1 131,0 | 161 | 1 134,0 | 361 | 1 137,0 | 461 |
| 11.03.2026 13:35:28 | 271 | 1 127,0 | 146 | 1 128,0 | 76 | 1 129,0 | 1 131,0 | 161 | 1 134,0 | 361 | 1 137,0 | 461 |
| 11.03.2026 13:35:28 | 271 | 1 127,0 | 146 | 1 128,0 | 76 | 1 129,0 | 1 131,0 | 161 | 1 134,0 | 361 | 1 137,0 | 461 |
| 11.03.2026 13:35:28 | 271 | 1 127,0 | 146 | 1 128,0 | 76 | 1 129,0 | 1 131,0 | 161 | 1 134,0 | 361 | 1 137,0 | 461 |