RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.04.2026 19:08:41 | 1 884 | 1 177,0 | 1 728 | 1 178,0 | 1 200 | 1 179,0 | 1 185,0 | 402 | 1 186,0 | 2 502 | 1 187,0 | 4 502 |
| 23.04.2026 17:05:15 | 1 884 | 1 177,0 | 1 728 | 1 178,0 | 1 200 | 1 179,0 | 1 185,0 | 402 | 1 186,0 | 2 502 | 1 187,0 | 4 502 |
| 23.04.2026 16:53:56 | 1 884 | 1 177,0 | 1 728 | 1 178,0 | 1 200 | 1 179,0 | 1 185,0 | 402 | 1 186,0 | 2 502 | 1 187,0 | 4 502 |
| 23.04.2026 16:53:52 | 1 884 | 1 177,0 | 1 728 | 1 178,0 | 1 200 | 1 179,0 | 1 185,0 | 402 | 1 186,0 | 2 502 | 1 187,0 | 4 502 |
| 23.04.2026 16:52:39 | 1 884 | 1 177,0 | 1 728 | 1 178,0 | 1 200 | 1 179,0 | 1 185,0 | 402 | 1 186,0 | 2 502 | 1 187,0 | 4 502 |
| 23.04.2026 16:52:39 | 1 884 | 1 177,0 | 1 728 | 1 178,0 | 1 200 | 1 179,0 | 1 185,0 | 402 | 1 186,0 | 2 502 | 1 187,0 | 4 502 |
| 23.04.2026 16:52:39 | 1 884 | 1 177,0 | 1 728 | 1 178,0 | 1 200 | 1 179,0 | 1 185,0 | 402 | 1 186,0 | 2 502 | 1 187,0 | 4 502 |
| 23.04.2026 16:52:24 | 1 884 | 1 177,0 | 1 728 | 1 178,0 | 1 200 | 1 179,0 | 1 185,0 | 502 | 1 186,0 | 2 602 | 1 187,0 | 4 602 |
| 23.04.2026 16:49:12 | 1 884 | 1 177,0 | 1 728 | 1 178,0 | 1 200 | 1 179,0 | 1 185,0 | 502 | 1 186,0 | 1 602 | 1 187,0 | 3 602 |
| 23.04.2026 16:49:12 | 1 884 | 1 177,0 | 1 728 | 1 178,0 | 1 200 | 1 179,0 | 1 185,0 | 502 | 1 186,0 | 1 602 | 1 187,0 | 3 602 |
| 23.04.2026 16:49:12 | 1 884 | 1 177,0 | 1 728 | 1 178,0 | 1 200 | 1 179,0 | 1 185,0 | 502 | 1 186,0 | 1 602 | 1 187,0 | 3 602 |
| 23.04.2026 16:37:37 | 1 884 | 1 177,0 | 1 728 | 1 178,0 | 1 200 | 1 179,0 | 1 185,0 | 522 | 1 186,0 | 1 622 | 1 187,0 | 3 622 |
| 23.04.2026 16:37:07 | 1 879 | 1 177,0 | 1 723 | 1 178,0 | 1 200 | 1 179,0 | 1 185,0 | 522 | 1 186,0 | 1 622 | 1 187,0 | 3 622 |
| 23.04.2026 16:37:07 | 1 879 | 1 177,0 | 1 723 | 1 178,0 | 1 200 | 1 179,0 | 1 185,0 | 522 | 1 186,0 | 1 622 | 1 187,0 | 3 622 |
| 23.04.2026 16:35:39 | 879 | 1 176,0 | 679 | 1 177,0 | 523 | 1 178,0 | 1 185,0 | 522 | 1 186,0 | 1 622 | 1 187,0 | 3 622 |
| 23.04.2026 16:35:39 | 879 | 1 176,0 | 679 | 1 177,0 | 523 | 1 178,0 | 1 185,0 | 522 | 1 186,0 | 1 622 | 1 187,0 | 3 622 |
| 23.04.2026 16:35:39 | 879 | 1 176,0 | 679 | 1 177,0 | 523 | 1 178,0 | 1 185,0 | 522 | 1 186,0 | 1 622 | 1 187,0 | 3 622 |
| 23.04.2026 16:35:37 | 879 | 1 176,0 | 679 | 1 177,0 | 523 | 1 178,0 | 1 185,0 | 572 | 1 186,0 | 1 672 | 1 187,0 | 3 672 |
| 23.04.2026 16:35:37 | 879 | 1 176,0 | 679 | 1 177,0 | 523 | 1 178,0 | 1 185,0 | 572 | 1 186,0 | 1 672 | 1 187,0 | 3 672 |
| 23.04.2026 16:34:57 | 829 | 1 176,0 | 629 | 1 177,0 | 473 | 1 178,0 | 1 185,0 | 572 | 1 186,0 | 1 672 | 1 187,0 | 3 672 |
| 23.04.2026 16:34:57 | 829 | 1 176,0 | 629 | 1 177,0 | 473 | 1 178,0 | 1 185,0 | 572 | 1 186,0 | 1 672 | 1 187,0 | 3 672 |
| 23.04.2026 16:34:57 | 829 | 1 176,0 | 629 | 1 177,0 | 473 | 1 178,0 | 1 185,0 | 572 | 1 186,0 | 1 672 | 1 187,0 | 3 672 |
| 23.04.2026 16:34:27 | 929 | 1 176,0 | 729 | 1 177,0 | 573 | 1 178,0 | 1 185,0 | 572 | 1 186,0 | 1 672 | 1 187,0 | 3 672 |
| 23.04.2026 16:34:27 | 929 | 1 176,0 | 729 | 1 177,0 | 573 | 1 178,0 | 1 185,0 | 572 | 1 186,0 | 1 672 | 1 187,0 | 3 672 |
| 23.04.2026 16:34:27 | 929 | 1 176,0 | 729 | 1 177,0 | 573 | 1 178,0 | 1 185,0 | 572 | 1 186,0 | 1 672 | 1 187,0 | 3 672 |
| 23.04.2026 16:29:02 | 929 | 1 176,0 | 729 | 1 177,0 | 573 | 1 178,0 | 1 185,0 | 622 | 1 186,0 | 1 722 | 1 187,0 | 3 722 |
| 23.04.2026 16:29:02 | 929 | 1 176,0 | 729 | 1 177,0 | 573 | 1 178,0 | 1 185,0 | 622 | 1 186,0 | 1 722 | 1 187,0 | 3 722 |
| 23.04.2026 16:25:19 | 929 | 1 176,0 | 729 | 1 177,0 | 573 | 1 178,0 | 1 179,0 | 4 | 1 185,0 | 626 | 1 186,0 | 1 726 |
| 23.04.2026 16:25:19 | 929 | 1 176,0 | 729 | 1 177,0 | 573 | 1 178,0 | 1 179,0 | 4 | 1 185,0 | 626 | 1 186,0 | 1 726 |
| 23.04.2026 16:21:27 | 879 | 1 176,0 | 679 | 1 177,0 | 523 | 1 178,0 | 1 179,0 | 4 | 1 185,0 | 626 | 1 186,0 | 1 726 |
| 23.04.2026 16:21:27 | 879 | 1 176,0 | 679 | 1 177,0 | 523 | 1 178,0 | 1 179,0 | 4 | 1 185,0 | 626 | 1 186,0 | 1 726 |
| 23.04.2026 16:21:27 | 879 | 1 176,0 | 679 | 1 177,0 | 523 | 1 178,0 | 1 179,0 | 4 | 1 185,0 | 626 | 1 186,0 | 1 726 |
| 23.04.2026 16:19:21 | 879 | 1 176,0 | 679 | 1 177,0 | 523 | 1 178,0 | 1 179,0 | 204 | 1 185,0 | 826 | 1 186,0 | 1 926 |
| 23.04.2026 16:17:05 | 879 | 1 176,0 | 679 | 1 177,0 | 523 | 1 178,0 | 1 179,0 | 204 | 1 185,0 | 726 | 1 186,0 | 1 826 |
| 23.04.2026 16:14:28 | 879 | 1 176,0 | 679 | 1 177,0 | 523 | 1 178,0 | 1 179,0 | 204 | 1 185,0 | 726 | 1 186,0 | 1 726 |
| 23.04.2026 16:14:28 | 879 | 1 176,0 | 679 | 1 177,0 | 523 | 1 178,0 | 1 179,0 | 204 | 1 185,0 | 726 | 1 186,0 | 1 726 |
| 23.04.2026 16:14:28 | 879 | 1 176,0 | 679 | 1 177,0 | 523 | 1 178,0 | 1 185,0 | 522 | 1 186,0 | 1 522 | 1 187,0 | 3 522 |
| 23.04.2026 16:14:28 | 879 | 1 176,0 | 679 | 1 177,0 | 523 | 1 178,0 | 1 185,0 | 522 | 1 186,0 | 1 522 | 1 187,0 | 3 522 |
| 23.04.2026 16:14:28 | 879 | 1 176,0 | 679 | 1 177,0 | 523 | 1 178,0 | 1 185,0 | 522 | 1 186,0 | 1 522 | 1 187,0 | 3 522 |
| 23.04.2026 16:14:28 | 1 940 | 1 177,0 | 1 784 | 1 178,0 | 1 261 | 1 179,0 | 1 185,0 | 522 | 1 186,0 | 1 522 | 1 187,0 | 3 522 |
| 23.04.2026 16:14:28 | 1 940 | 1 177,0 | 1 784 | 1 178,0 | 1 261 | 1 179,0 | 1 185,0 | 522 | 1 186,0 | 1 522 | 1 187,0 | 3 522 |
| 23.04.2026 16:14:28 | 1 940 | 1 177,0 | 1 784 | 1 178,0 | 1 261 | 1 179,0 | 1 185,0 | 522 | 1 186,0 | 1 522 | 1 187,0 | 3 522 |
| 23.04.2026 16:14:28 | 1 819 | 1 178,0 | 1 296 | 1 179,0 | 35 | 1 183,0 | 1 185,0 | 522 | 1 186,0 | 1 522 | 1 187,0 | 3 522 |
| 23.04.2026 16:14:28 | 1 819 | 1 178,0 | 1 296 | 1 179,0 | 35 | 1 183,0 | 1 185,0 | 522 | 1 186,0 | 1 522 | 1 187,0 | 3 522 |
| 23.04.2026 16:14:28 | 1 940 | 1 177,0 | 1 784 | 1 178,0 | 1 261 | 1 179,0 | 1 185,0 | 522 | 1 186,0 | 1 522 | 1 187,0 | 3 522 |
| 23.04.2026 16:14:28 | 1 940 | 1 177,0 | 1 784 | 1 178,0 | 1 261 | 1 179,0 | 1 185,0 | 522 | 1 186,0 | 1 522 | 1 187,0 | 3 522 |
| 23.04.2026 16:14:28 | 1 940 | 1 177,0 | 1 784 | 1 178,0 | 1 261 | 1 179,0 | 1 185,0 | 522 | 1 186,0 | 1 522 | 1 187,0 | 3 522 |
| 23.04.2026 16:04:21 | 1 940 | 1 177,0 | 1 784 | 1 178,0 | 1 261 | 1 179,0 | 1 183,0 | 15 | 1 185,0 | 537 | 1 186,0 | 1 537 |
| 23.04.2026 16:04:21 | 1 940 | 1 177,0 | 1 784 | 1 178,0 | 1 261 | 1 179,0 | 1 183,0 | 15 | 1 185,0 | 537 | 1 186,0 | 1 537 |
| 23.04.2026 16:04:21 | 1 940 | 1 177,0 | 1 784 | 1 178,0 | 1 261 | 1 179,0 | 1 183,0 | 15 | 1 185,0 | 537 | 1 186,0 | 1 537 |