RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas Počet K3 Cena K3 Počet K2 Cena K2 Počet K1 Cena K1 Cena P1 Počet P1 Cena P2 Počet P2 Cena P3 Počet P3
22.03.2023 17:05:05 282 696,0 232 698,0 82 699,0 704,5 40 705,0 140 705,5 240
22.03.2023 16:52:56 282 696,0 232 698,0 82 699,0 704,5 40 705,0 140 705,5 240
22.03.2023 16:52:56 282 696,0 232 698,0 82 699,0 704,5 40 705,0 140 705,5 240
22.03.2023 16:52:56 282 696,0 232 698,0 82 699,0 704,5 40 705,0 140 705,5 240
22.03.2023 16:42:24 300 696,0 250 698,0 100 699,0 704,5 40 705,0 140 705,5 240
22.03.2023 16:42:24 300 696,0 250 698,0 100 699,0 704,5 40 705,0 140 705,5 240
22.03.2023 16:42:24 300 696,0 250 698,0 100 699,0 704,5 40 705,0 140 705,5 240
22.03.2023 16:42:24 300 696,0 250 698,0 100 699,0 704,5 50 705,0 150 705,5 250
22.03.2023 16:42:24 300 696,0 250 698,0 100 699,0 704,5 50 705,0 150 705,5 250
22.03.2023 16:42:24 300 696,0 250 698,0 100 699,0 704,5 50 705,0 150 705,5 250
22.03.2023 16:40:40 300 696,0 250 698,0 100 699,0 703,0 10 704,5 60 705,0 160
22.03.2023 16:38:47 300 696,0 250 698,0 100 699,0 703,0 10 705,0 110 705,5 210
22.03.2023 16:38:19 300 696,0 250 698,0 100 699,0 703,0 10 705,0 110 705,5 210
22.03.2023 16:26:55 300 696,0 250 698,0 100 699,0 703,0 10 705,0 60 705,5 160
22.03.2023 16:26:55 300 696,0 250 698,0 100 699,0 703,0 10 705,0 60 705,5 160
22.03.2023 16:26:46 300 696,0 250 698,0 100 699,0 700,0 206 703,0 216 705,0 266
22.03.2023 16:25:42 300 696,0 250 698,0 100 699,0 700,0 206 703,0 216 705,0 266
22.03.2023 16:25:42 300 696,0 250 698,0 100 699,0 700,0 206 703,0 216 705,0 266
22.03.2023 16:23:15 250 692,5 200 696,0 150 698,0 700,0 206 703,0 216 705,0 266
22.03.2023 16:23:04 300 692,0 200 696,0 150 698,0 700,0 206 703,0 216 705,0 266
22.03.2023 16:21:51 300 692,0 200 696,0 150 698,0 700,0 206 703,0 216 705,5 316
22.03.2023 16:21:51 300 692,0 200 696,0 150 698,0 700,0 206 703,0 216 705,5 316
22.03.2023 16:17:05 250 692,0 150 696,0 100 698,0 700,0 206 703,0 216 705,5 316
22.03.2023 16:12:31 200 692,0 150 696,0 100 698,0 700,0 206 703,0 216 705,5 316
22.03.2023 16:11:31 200 692,0 150 696,0 100 698,0 700,0 206 702,0 506 703,0 516
22.03.2023 16:11:31 200 692,0 150 696,0 100 698,0 700,0 206 702,0 506 703,0 516
22.03.2023 16:11:31 200 692,0 150 696,0 100 698,0 700,0 206 702,0 506 703,0 516
22.03.2023 16:11:23 200 692,0 150 696,0 100 698,0 700,0 235 702,0 535 703,0 545
22.03.2023 16:11:23 200 692,0 150 696,0 100 698,0 700,0 235 702,0 535 703,0 545
22.03.2023 16:11:23 200 692,0 150 696,0 100 698,0 700,0 235 702,0 535 703,0 545
22.03.2023 16:11:23 200 692,0 150 696,0 100 698,0 700,0 285 702,0 585 703,0 595
22.03.2023 16:10:07 200 692,0 150 696,0 100 698,0 700,0 285 702,0 585 703,0 595
22.03.2023 16:10:05 200 692,0 150 696,0 100 698,0 700,0 285 702,0 585 703,0 595
22.03.2023 16:08:55 200 692,0 150 696,0 100 698,0 700,0 285 702,0 585 703,0 595
22.03.2023 16:06:23 200 696,0 150 697,5 100 698,0 700,0 285 702,0 585 703,0 595
22.03.2023 16:06:21 200 696,0 150 697,5 100 698,0 700,0 285 702,0 585 703,0 595
22.03.2023 16:03:56 200 696,0 150 697,5 100 698,0 700,0 285 702,0 585 703,0 595
22.03.2023 16:03:56 200 696,0 150 697,5 100 698,0 700,0 285 702,0 585 703,0 595
22.03.2023 16:03:56 200 696,0 150 697,5 100 698,0 702,0 300 703,0 310 704,0 610
22.03.2023 16:03:56 200 696,0 150 697,5 100 698,0 702,0 300 703,0 310 704,0 610
22.03.2023 16:03:56 200 696,0 150 697,5 100 698,0 702,0 300 703,0 310 704,0 610
22.03.2023 16:03:56 515 697,5 465 698,0 365 700,0 702,0 300 703,0 310 704,0 610
22.03.2023 16:03:56 515 697,5 465 698,0 365 700,0 702,0 300 703,0 310 704,0 610
22.03.2023 16:03:56 515 697,5 465 698,0 365 700,0 702,0 300 703,0 310 704,0 610
22.03.2023 16:03:56 515 698,0 415 700,0 50 700,5 702,0 300 703,0 310 704,0 610
22.03.2023 16:03:56 515 698,0 415 700,0 50 700,5 702,0 300 703,0 310 704,0 610
22.03.2023 16:03:56 515 698,0 415 700,0 50 700,5 702,0 300 703,0 310 704,0 610
22.03.2023 16:03:23 515 700,0 150 700,5 100 701,0 702,0 300 703,0 310 704,0 610
22.03.2023 16:03:20 515 700,0 150 700,5 100 701,0 702,0 300 703,0 310 704,0 610
22.03.2023 16:03:15 515 700,0 150 700,5 100 701,0 702,0 300 703,0 310 704,0 610