RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.06.2026 21:02:16 | 690 | 973,0 | 640 | 974,0 | 478 | 975,0 | 977,0 | 85 | 978,5 | 363 | 982,0 | 413 |
| 24.06.2026 21:02:14 | 690 | 973,0 | 640 | 974,0 | 478 | 975,0 | 977,0 | 85 | 978,5 | 363 | 982,0 | 413 |
| 24.06.2026 17:15:26 | 690 | 973,0 | 640 | 974,0 | 478 | 975,0 | 977,0 | 85 | 978,5 | 363 | 982,0 | 413 |
| 24.06.2026 17:08:27 | 690 | 973,0 | 640 | 974,0 | 478 | 975,0 | 977,0 | 85 | 978,5 | 363 | 982,0 | 413 |
| 24.06.2026 16:59:10 | 690 | 973,0 | 640 | 974,0 | 478 | 975,0 | 977,0 | 85 | 978,5 | 363 | 982,0 | 413 |
| 24.06.2026 16:53:55 | 640 | 973,0 | 590 | 974,0 | 478 | 975,0 | 977,0 | 85 | 978,5 | 363 | 982,0 | 413 |
| 24.06.2026 16:53:55 | 640 | 973,0 | 590 | 974,0 | 478 | 975,0 | 977,0 | 85 | 978,5 | 363 | 982,0 | 413 |
| 24.06.2026 16:53:55 | 640 | 973,0 | 590 | 974,0 | 478 | 975,0 | 977,0 | 85 | 978,5 | 363 | 982,0 | 413 |
| 24.06.2026 16:53:55 | 735 | 973,0 | 685 | 974,0 | 573 | 975,0 | 977,0 | 85 | 978,5 | 363 | 982,0 | 413 |
| 24.06.2026 16:53:55 | 735 | 973,0 | 685 | 974,0 | 573 | 975,0 | 977,0 | 85 | 978,5 | 363 | 982,0 | 413 |
| 24.06.2026 16:53:55 | 735 | 973,0 | 685 | 974,0 | 573 | 975,0 | 977,0 | 85 | 978,5 | 363 | 982,0 | 413 |
| 24.06.2026 16:47:14 | 735 | 974,0 | 623 | 975,0 | 50 | 976,0 | 977,0 | 85 | 978,5 | 363 | 982,0 | 413 |
| 24.06.2026 16:47:14 | 735 | 974,0 | 623 | 975,0 | 50 | 976,0 | 977,0 | 85 | 978,5 | 363 | 982,0 | 413 |
| 24.06.2026 16:47:14 | 735 | 974,0 | 623 | 975,0 | 50 | 976,0 | 977,0 | 85 | 978,5 | 363 | 982,0 | 413 |
| 24.06.2026 16:37:15 | 735 | 974,0 | 623 | 975,0 | 50 | 976,0 | 977,0 | 185 | 978,5 | 463 | 982,0 | 513 |
| 24.06.2026 16:37:15 | 735 | 974,0 | 623 | 975,0 | 50 | 976,0 | 977,0 | 185 | 978,5 | 463 | 982,0 | 513 |
| 24.06.2026 16:37:15 | 735 | 974,0 | 623 | 975,0 | 50 | 976,0 | 977,0 | 185 | 978,5 | 463 | 982,0 | 513 |
| 24.06.2026 16:33:13 | 735 | 974,0 | 623 | 975,0 | 50 | 976,0 | 977,0 | 285 | 978,5 | 563 | 982,0 | 613 |
| 24.06.2026 16:31:17 | 735 | 974,0 | 623 | 975,0 | 50 | 976,0 | 977,0 | 285 | 982,0 | 335 | 984,0 | 535 |
| 24.06.2026 16:31:17 | 735 | 974,0 | 623 | 975,0 | 50 | 976,0 | 977,0 | 285 | 982,0 | 335 | 984,0 | 535 |
| 24.06.2026 16:30:20 | 735 | 973,0 | 685 | 974,0 | 573 | 975,0 | 977,0 | 285 | 982,0 | 335 | 984,0 | 535 |
| 24.06.2026 16:30:20 | 735 | 973,0 | 685 | 974,0 | 573 | 975,0 | 977,0 | 285 | 982,0 | 335 | 984,0 | 535 |
| 24.06.2026 16:30:20 | 735 | 973,0 | 685 | 974,0 | 573 | 975,0 | 977,0 | 285 | 982,0 | 335 | 984,0 | 535 |
| 24.06.2026 16:29:33 | 735 | 973,0 | 685 | 974,0 | 573 | 975,0 | 977,0 | 292 | 982,0 | 342 | 984,0 | 542 |
| 24.06.2026 16:29:33 | 735 | 973,0 | 685 | 974,0 | 573 | 975,0 | 977,0 | 292 | 982,0 | 342 | 984,0 | 542 |
| 24.06.2026 16:29:33 | 735 | 973,0 | 685 | 974,0 | 573 | 975,0 | 977,0 | 292 | 982,0 | 342 | 984,0 | 542 |
| 24.06.2026 16:26:41 | 735 | 973,0 | 685 | 974,0 | 573 | 975,0 | 977,0 | 342 | 982,0 | 392 | 984,0 | 592 |
| 24.06.2026 16:20:10 | 735 | 973,0 | 685 | 974,0 | 573 | 975,0 | 977,0 | 342 | 984,0 | 542 | 986,0 | 592 |
| 24.06.2026 16:20:10 | 735 | 973,0 | 685 | 974,0 | 573 | 975,0 | 977,0 | 342 | 984,0 | 542 | 986,0 | 592 |
| 24.06.2026 16:20:10 | 735 | 973,0 | 685 | 974,0 | 573 | 975,0 | 984,0 | 200 | 986,0 | 250 | 987,5 | 300 |
| 24.06.2026 16:20:10 | 735 | 973,0 | 685 | 974,0 | 573 | 975,0 | 984,0 | 200 | 986,0 | 250 | 987,5 | 300 |
| 24.06.2026 16:20:10 | 735 | 973,0 | 685 | 974,0 | 573 | 975,0 | 984,0 | 200 | 986,0 | 250 | 987,5 | 300 |
| 24.06.2026 16:18:28 | 755 | 974,0 | 643 | 975,0 | 70 | 977,0 | 984,0 | 200 | 986,0 | 250 | 987,5 | 300 |
| 24.06.2026 16:18:28 | 755 | 974,0 | 643 | 975,0 | 70 | 977,0 | 984,0 | 200 | 986,0 | 250 | 987,5 | 300 |
| 24.06.2026 16:17:49 | 705 | 974,0 | 593 | 975,0 | 20 | 977,0 | 984,0 | 200 | 986,0 | 250 | 987,5 | 300 |
| 24.06.2026 16:17:37 | 705 | 974,0 | 593 | 975,0 | 20 | 977,0 | 984,0 | 200 | 986,0 | 250 | 987,5 | 300 |
| 24.06.2026 16:17:37 | 705 | 974,0 | 593 | 975,0 | 20 | 977,0 | 984,0 | 200 | 986,0 | 250 | 987,5 | 300 |
| 24.06.2026 16:17:37 | 735 | 973,0 | 685 | 974,0 | 573 | 975,0 | 984,0 | 200 | 986,0 | 250 | 987,5 | 300 |
| 24.06.2026 16:17:37 | 735 | 973,0 | 685 | 974,0 | 573 | 975,0 | 984,0 | 200 | 986,0 | 250 | 987,5 | 300 |
| 24.06.2026 16:17:37 | 735 | 973,0 | 685 | 974,0 | 573 | 975,0 | 984,0 | 200 | 986,0 | 250 | 987,5 | 300 |
| 24.06.2026 16:17:21 | 735 | 973,0 | 685 | 974,0 | 573 | 975,0 | 977,0 | 30 | 984,0 | 230 | 986,0 | 280 |
| 24.06.2026 16:17:21 | 735 | 973,0 | 685 | 974,0 | 573 | 975,0 | 977,0 | 30 | 984,0 | 230 | 986,0 | 280 |
| 24.06.2026 16:17:21 | 735 | 973,0 | 685 | 974,0 | 573 | 975,0 | 977,0 | 30 | 984,0 | 230 | 986,0 | 280 |
| 24.06.2026 16:15:49 | 867 | 974,0 | 755 | 975,0 | 182 | 976,0 | 977,0 | 30 | 984,0 | 230 | 986,0 | 280 |
| 24.06.2026 16:15:49 | 867 | 974,0 | 755 | 975,0 | 182 | 976,0 | 977,0 | 30 | 984,0 | 230 | 986,0 | 280 |
| 24.06.2026 16:15:49 | 867 | 974,0 | 755 | 975,0 | 182 | 976,0 | 984,0 | 200 | 986,0 | 250 | 987,5 | 300 |
| 24.06.2026 16:15:49 | 867 | 974,0 | 755 | 975,0 | 182 | 976,0 | 984,0 | 200 | 986,0 | 250 | 987,5 | 300 |
| 24.06.2026 16:15:49 | 867 | 974,0 | 755 | 975,0 | 182 | 976,0 | 984,0 | 200 | 986,0 | 250 | 987,5 | 300 |
| 24.06.2026 16:15:49 | 908 | 975,0 | 335 | 976,0 | 153 | 977,0 | 984,0 | 200 | 986,0 | 250 | 987,5 | 300 |
| 24.06.2026 16:15:49 | 908 | 975,0 | 335 | 976,0 | 153 | 977,0 | 984,0 | 200 | 986,0 | 250 | 987,5 | 300 |