RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.06.2026 17:15:26 | 356 | 973,0 | 56 | 973,5 | 36 | 978,0 | 978,5 | 129 | 979,0 | 171 | 979,5 | 271 |
| 29.06.2026 17:08:26 | 356 | 973,0 | 56 | 973,5 | 36 | 978,0 | 978,5 | 129 | 979,0 | 171 | 979,5 | 271 |
| 29.06.2026 16:54:36 | 356 | 973,0 | 56 | 973,5 | 36 | 978,0 | 978,5 | 129 | 979,0 | 171 | 979,5 | 271 |
| 29.06.2026 16:54:36 | 356 | 973,0 | 56 | 973,5 | 36 | 978,0 | 978,5 | 129 | 979,0 | 171 | 979,5 | 271 |
| 29.06.2026 16:54:36 | 356 | 973,0 | 56 | 973,5 | 36 | 978,0 | 978,5 | 129 | 979,0 | 171 | 979,5 | 271 |
| 29.06.2026 16:19:05 | 356 | 973,0 | 56 | 973,5 | 36 | 978,0 | 978,5 | 139 | 979,0 | 181 | 979,5 | 281 |
| 29.06.2026 16:16:03 | 356 | 973,0 | 56 | 973,5 | 36 | 978,0 | 978,5 | 139 | 979,0 | 181 | 979,5 | 281 |
| 29.06.2026 16:16:03 | 356 | 973,0 | 56 | 973,5 | 36 | 978,0 | 978,5 | 139 | 979,0 | 181 | 979,5 | 281 |
| 29.06.2026 16:16:03 | 445 | 971,0 | 320 | 973,0 | 20 | 973,5 | 978,5 | 139 | 979,0 | 181 | 979,5 | 281 |
| 29.06.2026 16:16:03 | 445 | 971,0 | 320 | 973,0 | 20 | 973,5 | 978,5 | 139 | 979,0 | 181 | 979,5 | 281 |
| 29.06.2026 16:16:03 | 445 | 971,0 | 320 | 973,0 | 20 | 973,5 | 978,5 | 139 | 979,0 | 181 | 979,5 | 281 |
| 29.06.2026 16:16:03 | 445 | 971,0 | 320 | 973,0 | 20 | 973,5 | 978,0 | 120 | 978,5 | 259 | 979,0 | 301 |
| 29.06.2026 16:16:03 | 445 | 971,0 | 320 | 973,0 | 20 | 973,5 | 978,0 | 120 | 978,5 | 259 | 979,0 | 301 |
| 29.06.2026 16:16:03 | 445 | 971,0 | 320 | 973,0 | 20 | 973,5 | 978,0 | 120 | 978,5 | 259 | 979,0 | 301 |
| 29.06.2026 15:56:11 | 445 | 971,0 | 320 | 973,0 | 20 | 973,5 | 977,5 | 36 | 978,0 | 156 | 978,5 | 295 |
| 29.06.2026 15:56:11 | 445 | 971,0 | 320 | 973,0 | 20 | 973,5 | 977,5 | 36 | 978,0 | 156 | 978,5 | 295 |
| 29.06.2026 15:56:11 | 445 | 971,0 | 320 | 973,0 | 20 | 973,5 | 977,5 | 36 | 978,0 | 156 | 978,5 | 295 |
| 29.06.2026 15:54:11 | 475 | 971,0 | 350 | 973,0 | 50 | 973,5 | 977,5 | 36 | 978,0 | 156 | 978,5 | 295 |
| 29.06.2026 15:54:11 | 475 | 971,0 | 350 | 973,0 | 50 | 973,5 | 977,5 | 36 | 978,0 | 156 | 978,5 | 295 |
| 29.06.2026 15:51:38 | 606 | 970,5 | 425 | 971,0 | 300 | 973,0 | 977,5 | 36 | 978,0 | 156 | 978,5 | 295 |
| 29.06.2026 15:51:38 | 606 | 970,5 | 425 | 971,0 | 300 | 973,0 | 977,5 | 36 | 978,0 | 156 | 978,5 | 295 |
| 29.06.2026 15:51:38 | 606 | 970,5 | 425 | 971,0 | 300 | 973,0 | 977,5 | 36 | 978,0 | 156 | 978,5 | 295 |
| 29.06.2026 15:51:38 | 606 | 970,5 | 425 | 971,0 | 300 | 973,0 | 977,5 | 86 | 978,0 | 206 | 978,5 | 345 |
| 29.06.2026 15:51:38 | 606 | 970,5 | 425 | 971,0 | 300 | 973,0 | 977,5 | 86 | 978,0 | 206 | 978,5 | 345 |
| 29.06.2026 15:51:38 | 606 | 970,5 | 425 | 971,0 | 300 | 973,0 | 977,5 | 86 | 978,0 | 206 | 978,5 | 345 |
| 29.06.2026 15:51:38 | 606 | 970,5 | 425 | 971,0 | 300 | 973,0 | 977,0 | 400 | 977,5 | 486 | 978,0 | 606 |
| 29.06.2026 15:51:38 | 606 | 970,5 | 425 | 971,0 | 300 | 973,0 | 977,0 | 400 | 977,5 | 486 | 978,0 | 606 |
| 29.06.2026 15:51:38 | 606 | 970,5 | 425 | 971,0 | 300 | 973,0 | 977,0 | 400 | 977,5 | 486 | 978,0 | 606 |
| 29.06.2026 15:46:38 | 606 | 970,5 | 425 | 971,0 | 300 | 973,0 | 976,5 | 50 | 977,0 | 450 | 977,5 | 536 |
| 29.06.2026 15:46:38 | 606 | 970,5 | 425 | 971,0 | 300 | 973,0 | 976,5 | 50 | 977,0 | 450 | 977,5 | 536 |
| 29.06.2026 15:45:58 | 426 | 971,0 | 301 | 973,0 | 1 | 974,0 | 976,5 | 50 | 977,0 | 450 | 977,5 | 536 |
| 29.06.2026 15:45:58 | 426 | 971,0 | 301 | 973,0 | 1 | 974,0 | 976,5 | 50 | 977,0 | 450 | 977,5 | 536 |
| 29.06.2026 15:44:20 | 426 | 971,0 | 301 | 973,0 | 1 | 974,0 | 977,0 | 400 | 977,5 | 486 | 978,0 | 606 |
| 29.06.2026 15:44:20 | 426 | 971,0 | 301 | 973,0 | 1 | 974,0 | 977,0 | 400 | 977,5 | 486 | 978,0 | 606 |
| 29.06.2026 15:43:59 | 426 | 971,0 | 301 | 973,0 | 1 | 974,0 | 977,0 | 350 | 977,5 | 436 | 978,0 | 556 |
| 29.06.2026 15:43:59 | 426 | 971,0 | 301 | 973,0 | 1 | 974,0 | 977,0 | 350 | 977,5 | 436 | 978,0 | 556 |
| 29.06.2026 15:43:59 | 426 | 971,0 | 301 | 973,0 | 1 | 974,0 | 977,5 | 86 | 978,0 | 206 | 978,5 | 345 |
| 29.06.2026 15:43:59 | 426 | 971,0 | 301 | 973,0 | 1 | 974,0 | 977,5 | 86 | 978,0 | 206 | 978,5 | 345 |
| 29.06.2026 15:43:59 | 426 | 971,0 | 301 | 973,0 | 1 | 974,0 | 977,5 | 86 | 978,0 | 206 | 978,5 | 345 |
| 29.06.2026 15:36:19 | 351 | 973,0 | 51 | 974,0 | 50 | 977,0 | 977,5 | 86 | 978,0 | 206 | 978,5 | 345 |
| 29.06.2026 15:36:19 | 351 | 973,0 | 51 | 974,0 | 50 | 977,0 | 977,5 | 86 | 978,0 | 206 | 978,5 | 345 |
| 29.06.2026 15:12:03 | 426 | 971,0 | 301 | 973,0 | 1 | 974,0 | 977,5 | 86 | 978,0 | 206 | 978,5 | 345 |
| 29.06.2026 15:12:03 | 426 | 971,0 | 301 | 973,0 | 1 | 974,0 | 977,5 | 86 | 978,0 | 206 | 978,5 | 345 |
| 29.06.2026 15:12:03 | 426 | 971,0 | 301 | 973,0 | 1 | 974,0 | 977,5 | 86 | 978,0 | 206 | 978,5 | 345 |
| 29.06.2026 15:09:42 | 426 | 971,0 | 301 | 973,0 | 1 | 974,0 | 977,5 | 100 | 978,0 | 220 | 978,5 | 359 |
| 29.06.2026 15:09:42 | 426 | 971,0 | 301 | 973,0 | 1 | 974,0 | 977,5 | 100 | 978,0 | 220 | 978,5 | 359 |
| 29.06.2026 15:08:39 | 606 | 970,5 | 425 | 971,0 | 300 | 973,0 | 977,5 | 100 | 978,0 | 220 | 978,5 | 359 |
| 29.06.2026 15:08:39 | 606 | 970,5 | 425 | 971,0 | 300 | 973,0 | 977,5 | 100 | 978,0 | 220 | 978,5 | 359 |
| 29.06.2026 15:04:41 | 426 | 971,0 | 301 | 973,0 | 1 | 974,0 | 977,5 | 100 | 978,0 | 220 | 978,5 | 359 |
| 29.06.2026 15:04:41 | 426 | 971,0 | 301 | 973,0 | 1 | 974,0 | 977,5 | 100 | 978,0 | 220 | 978,5 | 359 |