RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.07.2026 17:15:29 | 151 | 1 054,0 | 51 | 1 056,0 | 1 | 1 059,0 | 1 060,0 | 150 | 1 063,0 | 200 | 1 064,0 | 258 |
| 27.07.2026 17:08:29 | 151 | 1 054,0 | 51 | 1 056,0 | 1 | 1 059,0 | 1 060,0 | 150 | 1 063,0 | 200 | 1 064,0 | 258 |
| 27.07.2026 16:57:58 | 151 | 1 054,0 | 51 | 1 056,0 | 1 | 1 059,0 | 1 060,0 | 150 | 1 063,0 | 200 | 1 064,0 | 258 |
| 27.07.2026 16:57:58 | 151 | 1 054,0 | 51 | 1 056,0 | 1 | 1 059,0 | 1 060,0 | 150 | 1 063,0 | 200 | 1 064,0 | 258 |
| 27.07.2026 16:57:58 | 151 | 1 054,0 | 51 | 1 056,0 | 1 | 1 059,0 | 1 060,0 | 150 | 1 063,0 | 200 | 1 064,0 | 258 |
| 27.07.2026 16:38:09 | 151 | 1 054,0 | 51 | 1 056,0 | 1 | 1 059,0 | 1 060,0 | 200 | 1 063,0 | 250 | 1 064,0 | 308 |
| 27.07.2026 16:38:09 | 151 | 1 054,0 | 51 | 1 056,0 | 1 | 1 059,0 | 1 060,0 | 200 | 1 063,0 | 250 | 1 064,0 | 308 |
| 27.07.2026 16:36:40 | 151 | 1 054,0 | 51 | 1 056,0 | 1 | 1 059,0 | 1 063,0 | 50 | 1 064,0 | 108 | 1 070,0 | 158 |
| 27.07.2026 16:29:53 | 151 | 1 054,0 | 51 | 1 056,0 | 1 | 1 059,0 | 1 063,0 | 50 | 1 064,0 | 108 | 1 070,0 | 158 |
| 27.07.2026 16:29:53 | 151 | 1 054,0 | 51 | 1 056,0 | 1 | 1 059,0 | 1 063,0 | 50 | 1 064,0 | 108 | 1 070,0 | 158 |
| 27.07.2026 16:23:13 | 151 | 1 054,0 | 51 | 1 056,0 | 1 | 1 059,0 | 1 063,0 | 50 | 1 064,0 | 108 | 1 070,0 | 158 |
| 27.07.2026 16:23:13 | 151 | 1 054,0 | 51 | 1 056,0 | 1 | 1 059,0 | 1 063,0 | 50 | 1 064,0 | 108 | 1 070,0 | 158 |
| 27.07.2026 16:21:02 | 200 | 1 053,0 | 150 | 1 054,0 | 50 | 1 056,0 | 1 063,0 | 50 | 1 064,0 | 108 | 1 070,0 | 158 |
| 27.07.2026 16:18:05 | 150 | 1 051,0 | 100 | 1 053,0 | 50 | 1 056,0 | 1 063,0 | 50 | 1 064,0 | 108 | 1 070,0 | 158 |
| 27.07.2026 16:18:05 | 150 | 1 051,0 | 100 | 1 053,0 | 50 | 1 056,0 | 1 063,0 | 50 | 1 064,0 | 108 | 1 070,0 | 158 |
| 27.07.2026 16:16:59 | 150 | 1 051,0 | 100 | 1 053,0 | 50 | 1 056,0 | 1 063,0 | 61 | 1 064,0 | 119 | 1 070,0 | 169 |
| 27.07.2026 16:16:59 | 150 | 1 051,0 | 100 | 1 053,0 | 50 | 1 056,0 | 1 063,0 | 61 | 1 064,0 | 119 | 1 070,0 | 169 |
| 27.07.2026 16:16:59 | 150 | 1 051,0 | 100 | 1 053,0 | 50 | 1 056,0 | 1 063,0 | 50 | 1 064,0 | 108 | 1 070,0 | 158 |
| 27.07.2026 16:16:09 | 150 | 1 051,0 | 100 | 1 053,0 | 50 | 1 056,0 | 1 063,0 | 50 | 1 064,0 | 100 | 1 070,0 | 150 |
| 27.07.2026 16:16:09 | 150 | 1 051,0 | 100 | 1 053,0 | 50 | 1 056,0 | 1 063,0 | 50 | 1 064,0 | 100 | 1 070,0 | 150 |
| 27.07.2026 16:15:33 | 150 | 1 051,0 | 100 | 1 053,0 | 50 | 1 056,0 | 1 064,0 | 50 | 1 070,0 | 100 | 1 071,0 | 936 |
| 27.07.2026 16:12:38 | 150 | 1 051,0 | 100 | 1 053,0 | 50 | 1 056,0 | 1 064,0 | 50 | 1 070,0 | 300 | 1 071,0 | 1 136 |
| 27.07.2026 16:12:34 | 150 | 1 051,0 | 100 | 1 053,0 | 50 | 1 056,0 | 1 064,0 | 50 | 1 070,0 | 100 | 1 071,0 | 936 |
| 27.07.2026 16:12:30 | 150 | 1 051,0 | 100 | 1 053,0 | 50 | 1 056,0 | 1 064,0 | 50 | 1 070,0 | 100 | 1 071,0 | 936 |
| 27.07.2026 16:12:29 | 150 | 1 050,0 | 100 | 1 051,0 | 50 | 1 056,0 | 1 064,0 | 50 | 1 070,0 | 100 | 1 071,0 | 936 |
| 27.07.2026 16:12:22 | 450 | 1 050,0 | 100 | 1 051,0 | 50 | 1 056,0 | 1 064,0 | 50 | 1 070,0 | 100 | 1 071,0 | 936 |
| 27.07.2026 16:12:22 | 450 | 1 050,0 | 100 | 1 051,0 | 50 | 1 056,0 | 1 064,0 | 50 | 1 070,0 | 100 | 1 071,0 | 936 |
| 27.07.2026 16:11:45 | 450 | 1 050,0 | 100 | 1 051,0 | 50 | 1 056,0 | 1 070,0 | 50 | 1 071,0 | 886 | 1 080,0 | 1 086 |
| 27.07.2026 16:11:45 | 450 | 1 050,0 | 100 | 1 051,0 | 50 | 1 056,0 | 1 070,0 | 50 | 1 071,0 | 886 | 1 080,0 | 1 086 |
| 27.07.2026 16:11:29 | 450 | 1 050,0 | 100 | 1 051,0 | 50 | 1 056,0 | 1 070,0 | 300 | 1 071,0 | 1 136 | 1 080,0 | 1 336 |
| 27.07.2026 16:11:29 | 450 | 1 050,0 | 100 | 1 051,0 | 50 | 1 056,0 | 1 070,0 | 300 | 1 071,0 | 1 136 | 1 080,0 | 1 336 |
| 27.07.2026 16:11:25 | 450 | 1 050,0 | 100 | 1 051,0 | 50 | 1 056,0 | 1 070,0 | 50 | 1 071,0 | 886 | 1 080,0 | 1 086 |
| 27.07.2026 16:11:25 | 450 | 1 050,0 | 100 | 1 051,0 | 50 | 1 056,0 | 1 070,0 | 50 | 1 071,0 | 886 | 1 080,0 | 1 086 |
| 27.07.2026 16:11:25 | 450 | 1 050,0 | 100 | 1 051,0 | 50 | 1 056,0 | 1 063,0 | 50 | 1 070,0 | 100 | 1 071,0 | 936 |
| 27.07.2026 16:11:25 | 450 | 1 050,0 | 100 | 1 051,0 | 50 | 1 056,0 | 1 063,0 | 50 | 1 070,0 | 100 | 1 071,0 | 936 |
| 27.07.2026 16:11:25 | 330 | 1 051,0 | 280 | 1 056,0 | 230 | 1 058,0 | 1 063,0 | 50 | 1 070,0 | 100 | 1 071,0 | 936 |
| 27.07.2026 16:10:49 | 330 | 1 056,0 | 280 | 1 057,0 | 230 | 1 058,0 | 1 063,0 | 50 | 1 070,0 | 100 | 1 071,0 | 936 |
| 27.07.2026 16:10:49 | 330 | 1 056,0 | 280 | 1 057,0 | 230 | 1 058,0 | 1 063,0 | 50 | 1 070,0 | 100 | 1 071,0 | 936 |
| 27.07.2026 16:10:49 | 330 | 1 056,0 | 280 | 1 057,0 | 230 | 1 058,0 | 1 063,0 | 50 | 1 070,0 | 100 | 1 071,0 | 936 |
| 27.07.2026 16:10:38 | 380 | 1 057,0 | 330 | 1 058,0 | 100 | 1 060,0 | 1 063,0 | 50 | 1 070,0 | 100 | 1 071,0 | 936 |
| 27.07.2026 16:10:38 | 380 | 1 057,0 | 330 | 1 058,0 | 100 | 1 060,0 | 1 063,0 | 50 | 1 070,0 | 100 | 1 071,0 | 936 |
| 27.07.2026 16:10:38 | 330 | 1 056,0 | 280 | 1 057,0 | 230 | 1 058,0 | 1 063,0 | 50 | 1 070,0 | 100 | 1 071,0 | 936 |
| 27.07.2026 16:10:38 | 330 | 1 056,0 | 280 | 1 057,0 | 230 | 1 058,0 | 1 063,0 | 50 | 1 070,0 | 100 | 1 071,0 | 936 |
| 27.07.2026 16:10:38 | 330 | 1 056,0 | 280 | 1 057,0 | 230 | 1 058,0 | 1 063,0 | 50 | 1 070,0 | 100 | 1 071,0 | 936 |
| 27.07.2026 16:10:38 | 330 | 1 056,0 | 280 | 1 057,0 | 230 | 1 058,0 | 1 060,0 | 150 | 1 063,0 | 200 | 1 070,0 | 250 |
| 27.07.2026 16:10:38 | 330 | 1 056,0 | 280 | 1 057,0 | 230 | 1 058,0 | 1 060,0 | 150 | 1 063,0 | 200 | 1 070,0 | 250 |
| 27.07.2026 16:10:38 | 330 | 1 056,0 | 280 | 1 057,0 | 230 | 1 058,0 | 1 060,0 | 150 | 1 063,0 | 200 | 1 070,0 | 250 |
| 27.07.2026 16:10:38 | 330 | 1 056,0 | 280 | 1 057,0 | 230 | 1 058,0 | 1 059,0 | 50 | 1 060,0 | 200 | 1 063,0 | 250 |
| 27.07.2026 16:10:08 | 330 | 1 056,0 | 280 | 1 057,0 | 230 | 1 058,0 | 1 059,0 | 50 | 1 060,0 | 200 | 1 063,0 | 250 |
| 27.07.2026 16:10:00 | 630 | 1 050,0 | 280 | 1 057,0 | 230 | 1 058,0 | 1 059,0 | 50 | 1 060,0 | 200 | 1 063,0 | 250 |