RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.02.2026 12:55:29 | 1 139 | 1 222,0 | 1 100 | 1 223,0 | 100 | 1 224,0 | 1 229,0 | 115 | 1 230,0 | 1 025 | 1 232,0 | 1 075 |
| 12.02.2026 12:55:12 | 1 139 | 1 222,0 | 1 100 | 1 223,0 | 100 | 1 224,0 | 1 229,0 | 115 | 1 230,0 | 1 025 | 1 232,0 | 1 075 |
| 12.02.2026 12:55:12 | 1 139 | 1 222,0 | 1 100 | 1 223,0 | 100 | 1 224,0 | 1 229,0 | 115 | 1 230,0 | 1 025 | 1 232,0 | 1 075 |
| 12.02.2026 12:54:48 | 1 109 | 1 220,0 | 1 039 | 1 222,0 | 1 000 | 1 223,0 | 1 229,0 | 115 | 1 230,0 | 1 025 | 1 232,0 | 1 075 |
| 12.02.2026 12:54:22 | 1 109 | 1 220,0 | 1 039 | 1 222,0 | 1 000 | 1 223,0 | 1 229,0 | 115 | 1 230,0 | 1 025 | 1 232,0 | 1 085 |
| 12.02.2026 12:53:26 | 1 109 | 1 220,0 | 1 039 | 1 222,0 | 1 000 | 1 223,0 | 1 229,0 | 115 | 1 230,0 | 1 015 | 1 232,0 | 1 075 |
| 12.02.2026 12:51:47 | 1 089 | 1 220,0 | 1 039 | 1 222,0 | 1 000 | 1 223,0 | 1 229,0 | 115 | 1 230,0 | 1 015 | 1 232,0 | 1 075 |
| 12.02.2026 12:51:47 | 1 089 | 1 220,0 | 1 039 | 1 222,0 | 1 000 | 1 223,0 | 1 229,0 | 115 | 1 230,0 | 1 015 | 1 232,0 | 1 075 |
| 12.02.2026 12:42:46 | 1 089 | 1 220,0 | 1 039 | 1 222,0 | 1 000 | 1 223,0 | 1 229,0 | 65 | 1 230,0 | 965 | 1 232,0 | 1 025 |
| 12.02.2026 12:42:46 | 1 089 | 1 220,0 | 1 039 | 1 222,0 | 1 000 | 1 223,0 | 1 229,0 | 65 | 1 230,0 | 965 | 1 232,0 | 1 025 |
| 12.02.2026 12:42:46 | 1 089 | 1 220,0 | 1 039 | 1 222,0 | 1 000 | 1 223,0 | 1 229,0 | 65 | 1 230,0 | 965 | 1 232,0 | 1 025 |
| 12.02.2026 12:34:37 | 1 089 | 1 220,0 | 1 039 | 1 222,0 | 1 000 | 1 223,0 | 1 229,0 | 75 | 1 230,0 | 975 | 1 232,0 | 1 035 |
| 12.02.2026 12:34:37 | 1 089 | 1 220,0 | 1 039 | 1 222,0 | 1 000 | 1 223,0 | 1 229,0 | 75 | 1 230,0 | 975 | 1 232,0 | 1 035 |
| 12.02.2026 12:34:37 | 1 089 | 1 220,0 | 1 039 | 1 222,0 | 1 000 | 1 223,0 | 1 230,0 | 900 | 1 232,0 | 960 | 1 233,0 | 1 010 |
| 12.02.2026 12:34:37 | 1 089 | 1 220,0 | 1 039 | 1 222,0 | 1 000 | 1 223,0 | 1 230,0 | 900 | 1 232,0 | 960 | 1 233,0 | 1 010 |
| 12.02.2026 12:34:37 | 1 089 | 1 220,0 | 1 039 | 1 222,0 | 1 000 | 1 223,0 | 1 230,0 | 900 | 1 232,0 | 960 | 1 233,0 | 1 010 |
| 12.02.2026 12:33:00 | 1 064 | 1 222,0 | 1 025 | 1 223,0 | 25 | 1 229,0 | 1 230,0 | 900 | 1 232,0 | 960 | 1 233,0 | 1 010 |
| 12.02.2026 12:33:00 | 1 064 | 1 222,0 | 1 025 | 1 223,0 | 25 | 1 229,0 | 1 230,0 | 900 | 1 232,0 | 960 | 1 233,0 | 1 010 |
| 12.02.2026 12:33:00 | 1 064 | 1 222,0 | 1 025 | 1 223,0 | 25 | 1 229,0 | 1 230,0 | 900 | 1 232,0 | 960 | 1 233,0 | 1 010 |
| 12.02.2026 12:31:54 | 1 089 | 1 222,0 | 1 050 | 1 223,0 | 50 | 1 229,0 | 1 230,0 | 900 | 1 232,0 | 960 | 1 233,0 | 1 010 |
| 12.02.2026 12:31:54 | 1 089 | 1 222,0 | 1 050 | 1 223,0 | 50 | 1 229,0 | 1 230,0 | 900 | 1 232,0 | 960 | 1 233,0 | 1 010 |
| 12.02.2026 12:28:41 | 1 089 | 1 220,0 | 1 039 | 1 222,0 | 1 000 | 1 223,0 | 1 230,0 | 900 | 1 232,0 | 960 | 1 233,0 | 1 010 |
| 12.02.2026 12:28:29 | 1 139 | 1 220,0 | 1 039 | 1 222,0 | 1 000 | 1 223,0 | 1 230,0 | 900 | 1 232,0 | 960 | 1 233,0 | 1 010 |
| 12.02.2026 12:28:29 | 1 139 | 1 220,0 | 1 039 | 1 222,0 | 1 000 | 1 223,0 | 1 230,0 | 900 | 1 232,0 | 960 | 1 233,0 | 1 010 |
| 12.02.2026 12:28:19 | 389 | 1 219,0 | 139 | 1 220,0 | 39 | 1 222,0 | 1 230,0 | 900 | 1 232,0 | 960 | 1 233,0 | 1 010 |
| 12.02.2026 12:22:31 | 339 | 1 219,0 | 89 | 1 220,0 | 39 | 1 222,0 | 1 230,0 | 900 | 1 232,0 | 960 | 1 233,0 | 1 010 |
| 12.02.2026 12:20:56 | 339 | 1 219,0 | 89 | 1 220,0 | 39 | 1 222,0 | 1 230,0 | 900 | 1 232,0 | 960 | 1 233,0 | 1 010 |
| 12.02.2026 12:20:56 | 339 | 1 219,0 | 89 | 1 220,0 | 39 | 1 222,0 | 1 230,0 | 900 | 1 232,0 | 960 | 1 233,0 | 1 010 |
| 12.02.2026 12:19:42 | 339 | 1 219,0 | 89 | 1 220,0 | 39 | 1 222,0 | 1 229,0 | 700 | 1 230,0 | 1 600 | 1 232,0 | 1 660 |
| 12.02.2026 12:19:42 | 339 | 1 219,0 | 89 | 1 220,0 | 39 | 1 222,0 | 1 229,0 | 700 | 1 230,0 | 1 600 | 1 232,0 | 1 660 |
| 12.02.2026 12:16:45 | 339 | 1 219,0 | 89 | 1 220,0 | 39 | 1 222,0 | 1 230,0 | 900 | 1 232,0 | 960 | 1 233,0 | 1 010 |
| 12.02.2026 12:16:45 | 339 | 1 219,0 | 89 | 1 220,0 | 39 | 1 222,0 | 1 230,0 | 900 | 1 232,0 | 960 | 1 233,0 | 1 010 |
| 12.02.2026 12:16:45 | 339 | 1 219,0 | 89 | 1 220,0 | 39 | 1 222,0 | 1 230,0 | 900 | 1 232,0 | 960 | 1 233,0 | 1 010 |
| 12.02.2026 12:16:13 | 339 | 1 219,0 | 89 | 1 220,0 | 39 | 1 222,0 | 1 229,0 | 10 | 1 230,0 | 910 | 1 232,0 | 970 |
| 12.02.2026 12:13:43 | 339 | 1 219,0 | 89 | 1 220,0 | 39 | 1 222,0 | 1 229,0 | 10 | 1 230,0 | 910 | 1 232,0 | 960 |
| 12.02.2026 12:12:01 | 339 | 1 219,0 | 89 | 1 220,0 | 39 | 1 222,0 | 1 229,0 | 10 | 1 230,0 | 910 | 1 233,0 | 960 |
| 12.02.2026 12:12:01 | 339 | 1 219,0 | 89 | 1 220,0 | 39 | 1 222,0 | 1 229,0 | 10 | 1 230,0 | 910 | 1 233,0 | 960 |
| 12.02.2026 12:12:01 | 339 | 1 219,0 | 89 | 1 220,0 | 39 | 1 222,0 | 1 229,0 | 10 | 1 230,0 | 910 | 1 233,0 | 960 |
| 12.02.2026 12:12:01 | 339 | 1 219,0 | 89 | 1 220,0 | 39 | 1 222,0 | 1 229,0 | 50 | 1 230,0 | 950 | 1 233,0 | 1 000 |
| 12.02.2026 12:12:01 | 339 | 1 219,0 | 89 | 1 220,0 | 39 | 1 222,0 | 1 229,0 | 50 | 1 230,0 | 950 | 1 233,0 | 1 000 |
| 12.02.2026 12:12:01 | 339 | 1 219,0 | 89 | 1 220,0 | 39 | 1 222,0 | 1 229,0 | 50 | 1 230,0 | 950 | 1 233,0 | 1 000 |
| 12.02.2026 12:08:12 | 339 | 1 219,0 | 89 | 1 220,0 | 39 | 1 222,0 | 1 228,0 | 10 | 1 229,0 | 60 | 1 230,0 | 960 |
| 12.02.2026 12:08:12 | 339 | 1 219,0 | 89 | 1 220,0 | 39 | 1 222,0 | 1 228,0 | 10 | 1 229,0 | 60 | 1 230,0 | 960 |
| 12.02.2026 12:08:09 | 339 | 1 219,0 | 89 | 1 220,0 | 39 | 1 222,0 | 1 229,0 | 50 | 1 230,0 | 950 | 1 233,0 | 1 000 |
| 12.02.2026 12:08:09 | 339 | 1 219,0 | 89 | 1 220,0 | 39 | 1 222,0 | 1 229,0 | 50 | 1 230,0 | 950 | 1 233,0 | 1 000 |
| 12.02.2026 12:07:27 | 339 | 1 219,0 | 89 | 1 220,0 | 39 | 1 222,0 | 1 228,0 | 40 | 1 229,0 | 90 | 1 230,0 | 990 |
| 12.02.2026 12:07:27 | 339 | 1 219,0 | 89 | 1 220,0 | 39 | 1 222,0 | 1 228,0 | 40 | 1 229,0 | 90 | 1 230,0 | 990 |
| 12.02.2026 12:07:27 | 339 | 1 219,0 | 89 | 1 220,0 | 39 | 1 222,0 | 1 229,0 | 50 | 1 230,0 | 950 | 1 233,0 | 1 000 |
| 12.02.2026 12:07:27 | 339 | 1 219,0 | 89 | 1 220,0 | 39 | 1 222,0 | 1 229,0 | 50 | 1 230,0 | 950 | 1 233,0 | 1 000 |
| 12.02.2026 12:07:27 | 339 | 1 219,0 | 89 | 1 220,0 | 39 | 1 222,0 | 1 229,0 | 50 | 1 230,0 | 950 | 1 233,0 | 1 000 |