RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.04.2026 17:05:15 | 325 | 1 157,0 | 300 | 1 158,0 | 100 | 1 160,0 | 1 162,0 | 50 | 1 163,0 | 150 | 1 164,0 | 250 |
| 13.04.2026 16:59:20 | 325 | 1 157,0 | 300 | 1 158,0 | 100 | 1 160,0 | 1 162,0 | 50 | 1 163,0 | 150 | 1 164,0 | 250 |
| 13.04.2026 16:59:20 | 325 | 1 157,0 | 300 | 1 158,0 | 100 | 1 160,0 | 1 162,0 | 50 | 1 163,0 | 150 | 1 164,0 | 250 |
| 13.04.2026 16:59:20 | 325 | 1 157,0 | 300 | 1 158,0 | 100 | 1 160,0 | 1 162,0 | 50 | 1 163,0 | 150 | 1 164,0 | 250 |
| 13.04.2026 16:38:22 | 325 | 1 157,0 | 300 | 1 158,0 | 100 | 1 160,0 | 1 161,0 | 50 | 1 162,0 | 100 | 1 163,0 | 200 |
| 13.04.2026 16:38:22 | 325 | 1 157,0 | 300 | 1 158,0 | 100 | 1 160,0 | 1 161,0 | 50 | 1 162,0 | 100 | 1 163,0 | 200 |
| 13.04.2026 16:36:24 | 325 | 1 157,0 | 300 | 1 158,0 | 100 | 1 160,0 | 1 162,0 | 50 | 1 163,0 | 150 | 1 164,0 | 250 |
| 13.04.2026 16:35:15 | 325 | 1 157,0 | 300 | 1 158,0 | 100 | 1 160,0 | 1 162,0 | 50 | 1 163,0 | 150 | 1 164,0 | 250 |
| 13.04.2026 16:35:15 | 325 | 1 157,0 | 300 | 1 158,0 | 100 | 1 160,0 | 1 162,0 | 50 | 1 163,0 | 150 | 1 164,0 | 250 |
| 13.04.2026 16:10:43 | 325 | 1 157,0 | 300 | 1 158,0 | 100 | 1 160,0 | 1 163,0 | 100 | 1 164,0 | 200 | 1 165,0 | 250 |
| 13.04.2026 16:10:43 | 325 | 1 157,0 | 300 | 1 158,0 | 100 | 1 160,0 | 1 163,0 | 100 | 1 164,0 | 200 | 1 165,0 | 250 |
| 13.04.2026 16:08:53 | 795 | 1 156,0 | 225 | 1 157,0 | 200 | 1 158,0 | 1 163,0 | 100 | 1 164,0 | 200 | 1 165,0 | 250 |
| 13.04.2026 16:08:53 | 795 | 1 156,0 | 225 | 1 157,0 | 200 | 1 158,0 | 1 163,0 | 100 | 1 164,0 | 200 | 1 165,0 | 250 |
| 13.04.2026 16:08:41 | 3 494 | 1 154,0 | 595 | 1 156,0 | 25 | 1 157,0 | 1 163,0 | 100 | 1 164,0 | 200 | 1 165,0 | 250 |
| 13.04.2026 16:08:41 | 3 494 | 1 154,0 | 595 | 1 156,0 | 25 | 1 157,0 | 1 163,0 | 100 | 1 164,0 | 200 | 1 165,0 | 250 |
| 13.04.2026 16:08:24 | 3 519 | 1 153,0 | 3 469 | 1 154,0 | 570 | 1 156,0 | 1 163,0 | 100 | 1 164,0 | 200 | 1 165,0 | 250 |
| 13.04.2026 16:08:24 | 3 519 | 1 153,0 | 3 469 | 1 154,0 | 570 | 1 156,0 | 1 163,0 | 100 | 1 164,0 | 200 | 1 165,0 | 250 |
| 13.04.2026 16:08:24 | 3 519 | 1 153,0 | 3 469 | 1 154,0 | 570 | 1 156,0 | 1 163,0 | 100 | 1 164,0 | 200 | 1 165,0 | 250 |
| 13.04.2026 16:08:13 | 3 519 | 1 153,0 | 3 469 | 1 154,0 | 570 | 1 156,0 | 1 162,0 | 270 | 1 163,0 | 370 | 1 164,0 | 470 |
| 13.04.2026 16:07:08 | 3 519 | 1 153,0 | 3 469 | 1 154,0 | 570 | 1 156,0 | 1 162,0 | 270 | 1 163,0 | 370 | 1 164,0 | 470 |
| 13.04.2026 16:07:03 | 3 519 | 1 153,0 | 3 469 | 1 154,0 | 570 | 1 156,0 | 1 162,0 | 270 | 1 163,0 | 370 | 1 164,0 | 470 |
| 13.04.2026 16:06:54 | 3 519 | 1 153,0 | 3 469 | 1 154,0 | 570 | 1 156,0 | 1 162,0 | 270 | 1 163,0 | 370 | 1 164,0 | 470 |
| 13.04.2026 16:04:17 | 3 519 | 1 153,0 | 3 469 | 1 154,0 | 570 | 1 156,0 | 1 162,0 | 270 | 1 163,0 | 370 | 1 164,0 | 470 |
| 13.04.2026 16:04:17 | 3 519 | 1 153,0 | 3 469 | 1 154,0 | 570 | 1 156,0 | 1 162,0 | 270 | 1 163,0 | 370 | 1 164,0 | 470 |
| 13.04.2026 16:04:07 | 3 519 | 1 153,0 | 3 469 | 1 154,0 | 570 | 1 156,0 | 1 161,0 | 183 | 1 162,0 | 453 | 1 163,0 | 553 |
| 13.04.2026 16:04:04 | 3 519 | 1 153,0 | 3 469 | 1 154,0 | 570 | 1 156,0 | 1 161,0 | 183 | 1 162,0 | 453 | 1 163,0 | 553 |
| 13.04.2026 16:03:24 | 3 519 | 1 153,0 | 3 469 | 1 154,0 | 570 | 1 156,0 | 1 161,0 | 183 | 1 162,0 | 453 | 1 163,0 | 553 |
| 13.04.2026 16:03:19 | 3 519 | 1 153,0 | 3 469 | 1 154,0 | 570 | 1 156,0 | 1 161,0 | 183 | 1 162,0 | 453 | 1 163,0 | 553 |
| 13.04.2026 15:58:48 | 3 519 | 1 153,0 | 3 469 | 1 154,0 | 570 | 1 156,0 | 1 161,0 | 183 | 1 162,0 | 453 | 1 163,0 | 553 |
| 13.04.2026 15:58:48 | 3 519 | 1 153,0 | 3 469 | 1 154,0 | 570 | 1 156,0 | 1 161,0 | 183 | 1 162,0 | 453 | 1 163,0 | 553 |
| 13.04.2026 15:58:48 | 3 519 | 1 153,0 | 3 469 | 1 154,0 | 570 | 1 156,0 | 1 161,0 | 183 | 1 162,0 | 453 | 1 163,0 | 553 |
| 13.04.2026 15:57:08 | 3 519 | 1 153,0 | 3 469 | 1 154,0 | 570 | 1 156,0 | 1 160,0 | 50 | 1 161,0 | 233 | 1 162,0 | 503 |
| 13.04.2026 15:47:21 | 3 519 | 1 153,0 | 3 469 | 1 154,0 | 570 | 1 156,0 | 1 160,0 | 50 | 1 161,0 | 233 | 1 162,0 | 353 |
| 13.04.2026 15:44:33 | 3 519 | 1 153,0 | 3 469 | 1 154,0 | 570 | 1 156,0 | 1 160,0 | 50 | 1 161,0 | 233 | 1 162,0 | 353 |
| 13.04.2026 15:44:33 | 3 519 | 1 153,0 | 3 469 | 1 154,0 | 570 | 1 156,0 | 1 160,0 | 50 | 1 161,0 | 233 | 1 162,0 | 353 |
| 13.04.2026 15:41:04 | 3 519 | 1 153,0 | 3 469 | 1 154,0 | 570 | 1 156,0 | 1 161,0 | 183 | 1 162,0 | 303 | 1 163,0 | 403 |
| 13.04.2026 15:41:04 | 3 519 | 1 153,0 | 3 469 | 1 154,0 | 570 | 1 156,0 | 1 161,0 | 183 | 1 162,0 | 303 | 1 163,0 | 403 |
| 13.04.2026 15:41:04 | 3 519 | 1 153,0 | 3 469 | 1 154,0 | 570 | 1 156,0 | 1 162,0 | 120 | 1 163,0 | 220 | 1 164,0 | 1 270 |
| 13.04.2026 15:41:04 | 3 519 | 1 153,0 | 3 469 | 1 154,0 | 570 | 1 156,0 | 1 162,0 | 120 | 1 163,0 | 220 | 1 164,0 | 1 270 |
| 13.04.2026 15:41:04 | 3 519 | 1 153,0 | 3 469 | 1 154,0 | 570 | 1 156,0 | 1 162,0 | 120 | 1 163,0 | 220 | 1 164,0 | 1 270 |
| 13.04.2026 15:36:54 | 3 486 | 1 154,0 | 587 | 1 156,0 | 17 | 1 161,0 | 1 162,0 | 120 | 1 163,0 | 220 | 1 164,0 | 1 270 |
| 13.04.2026 15:36:54 | 3 486 | 1 154,0 | 587 | 1 156,0 | 17 | 1 161,0 | 1 162,0 | 120 | 1 163,0 | 220 | 1 164,0 | 1 270 |
| 13.04.2026 15:36:54 | 3 486 | 1 154,0 | 587 | 1 156,0 | 17 | 1 161,0 | 1 162,0 | 120 | 1 163,0 | 220 | 1 164,0 | 1 270 |
| 13.04.2026 15:33:56 | 3 486 | 1 154,0 | 587 | 1 156,0 | 17 | 1 161,0 | 1 162,0 | 150 | 1 163,0 | 250 | 1 164,0 | 1 300 |
| 13.04.2026 15:33:56 | 3 486 | 1 154,0 | 587 | 1 156,0 | 17 | 1 161,0 | 1 162,0 | 150 | 1 163,0 | 250 | 1 164,0 | 1 300 |
| 13.04.2026 15:33:55 | 3 486 | 1 154,0 | 587 | 1 156,0 | 17 | 1 161,0 | 1 162,0 | 150 | 1 163,0 | 250 | 1 164,0 | 1 300 |
| 13.04.2026 15:31:52 | 3 736 | 1 154,0 | 837 | 1 156,0 | 267 | 1 161,0 | 1 162,0 | 150 | 1 163,0 | 250 | 1 164,0 | 1 300 |
| 13.04.2026 15:31:52 | 3 736 | 1 154,0 | 837 | 1 156,0 | 267 | 1 161,0 | 1 162,0 | 150 | 1 163,0 | 250 | 1 164,0 | 1 300 |
| 13.04.2026 15:31:52 | 3 736 | 1 154,0 | 837 | 1 156,0 | 267 | 1 161,0 | 1 162,0 | 150 | 1 163,0 | 250 | 1 164,0 | 1 300 |
| 13.04.2026 15:28:40 | 3 786 | 1 154,0 | 887 | 1 156,0 | 317 | 1 161,0 | 1 162,0 | 150 | 1 163,0 | 250 | 1 164,0 | 1 300 |