RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.09.2026 21:02:25 | 220 | 1 067,0 | 150 | 1 069,0 | 100 | 1 072,0 | 1 074,0 | 9 | 1 075,0 | 72 | 1 076,0 | 272 |
| 01.09.2026 21:02:22 | 220 | 1 067,0 | 150 | 1 069,0 | 100 | 1 072,0 | 1 074,0 | 9 | 1 075,0 | 72 | 1 076,0 | 272 |
| 01.09.2026 17:15:30 | 220 | 1 067,0 | 150 | 1 069,0 | 100 | 1 072,0 | 1 074,0 | 9 | 1 075,0 | 72 | 1 076,0 | 272 |
| 01.09.2026 17:08:31 | 220 | 1 067,0 | 150 | 1 069,0 | 100 | 1 072,0 | 1 074,0 | 9 | 1 075,0 | 72 | 1 076,0 | 272 |
| 01.09.2026 16:59:31 | 220 | 1 067,0 | 150 | 1 069,0 | 100 | 1 072,0 | 1 074,0 | 9 | 1 075,0 | 72 | 1 076,0 | 272 |
| 01.09.2026 16:59:31 | 220 | 1 067,0 | 150 | 1 069,0 | 100 | 1 072,0 | 1 074,0 | 9 | 1 075,0 | 72 | 1 076,0 | 272 |
| 01.09.2026 16:59:31 | 220 | 1 067,0 | 150 | 1 069,0 | 100 | 1 072,0 | 1 074,0 | 9 | 1 075,0 | 72 | 1 076,0 | 272 |
| 01.09.2026 16:37:47 | 220 | 1 067,0 | 150 | 1 069,0 | 100 | 1 072,0 | 1 074,0 | 109 | 1 075,0 | 172 | 1 076,0 | 372 |
| 01.09.2026 16:37:47 | 220 | 1 067,0 | 150 | 1 069,0 | 100 | 1 072,0 | 1 074,0 | 109 | 1 075,0 | 172 | 1 076,0 | 372 |
| 01.09.2026 16:37:47 | 220 | 1 067,0 | 150 | 1 069,0 | 100 | 1 072,0 | 1 074,0 | 109 | 1 075,0 | 172 | 1 076,0 | 372 |
| 01.09.2026 16:37:43 | 220 | 1 067,0 | 150 | 1 069,0 | 100 | 1 072,0 | 1 074,0 | 110 | 1 075,0 | 173 | 1 076,0 | 373 |
| 01.09.2026 16:37:43 | 220 | 1 067,0 | 150 | 1 069,0 | 100 | 1 072,0 | 1 074,0 | 110 | 1 075,0 | 173 | 1 076,0 | 373 |
| 01.09.2026 16:34:23 | 220 | 1 067,0 | 150 | 1 069,0 | 100 | 1 072,0 | 1 074,0 | 160 | 1 075,0 | 223 | 1 076,0 | 423 |
| 01.09.2026 16:34:23 | 220 | 1 067,0 | 150 | 1 069,0 | 100 | 1 072,0 | 1 074,0 | 160 | 1 075,0 | 223 | 1 076,0 | 423 |
| 01.09.2026 16:31:11 | 124 | 1 065,0 | 120 | 1 067,0 | 50 | 1 069,0 | 1 074,0 | 160 | 1 075,0 | 223 | 1 076,0 | 423 |
| 01.09.2026 16:31:11 | 124 | 1 065,0 | 120 | 1 067,0 | 50 | 1 069,0 | 1 074,0 | 160 | 1 075,0 | 223 | 1 076,0 | 423 |
| 01.09.2026 16:26:05 | 124 | 1 065,0 | 120 | 1 067,0 | 50 | 1 069,0 | 1 074,0 | 110 | 1 075,0 | 173 | 1 076,0 | 373 |
| 01.09.2026 16:15:28 | 124 | 1 065,0 | 120 | 1 067,0 | 50 | 1 069,0 | 1 074,0 | 110 | 1 075,0 | 173 | 1 076,0 | 373 |
| 01.09.2026 16:15:28 | 124 | 1 065,0 | 120 | 1 067,0 | 50 | 1 069,0 | 1 074,0 | 110 | 1 075,0 | 173 | 1 076,0 | 373 |
| 01.09.2026 16:15:27 | 193 | 1 061,0 | 74 | 1 065,0 | 70 | 1 067,0 | 1 074,0 | 110 | 1 075,0 | 173 | 1 076,0 | 373 |
| 01.09.2026 16:15:19 | 193 | 1 061,0 | 74 | 1 065,0 | 70 | 1 067,0 | 1 074,0 | 110 | 1 075,0 | 173 | 1 076,0 | 373 |
| 01.09.2026 16:15:19 | 193 | 1 061,0 | 74 | 1 065,0 | 70 | 1 067,0 | 1 074,0 | 110 | 1 075,0 | 173 | 1 076,0 | 373 |
| 01.09.2026 16:15:19 | 193 | 1 061,0 | 74 | 1 065,0 | 70 | 1 067,0 | 1 074,0 | 110 | 1 075,0 | 173 | 1 076,0 | 373 |
| 01.09.2026 16:14:35 | 124 | 1 065,0 | 120 | 1 067,0 | 50 | 1 069,0 | 1 074,0 | 110 | 1 075,0 | 173 | 1 076,0 | 373 |
| 01.09.2026 16:11:43 | 124 | 1 065,0 | 120 | 1 067,0 | 50 | 1 069,0 | 1 074,0 | 110 | 1 075,0 | 173 | 1 076,0 | 423 |
| 01.09.2026 16:11:40 | 124 | 1 065,0 | 120 | 1 067,0 | 50 | 1 069,0 | 1 074,0 | 110 | 1 075,0 | 173 | 1 076,0 | 423 |
| 01.09.2026 16:11:40 | 124 | 1 065,0 | 120 | 1 067,0 | 50 | 1 069,0 | 1 074,0 | 110 | 1 075,0 | 173 | 1 076,0 | 423 |
| 01.09.2026 16:10:45 | 124 | 1 065,0 | 120 | 1 067,0 | 50 | 1 069,0 | 1 074,0 | 60 | 1 075,0 | 123 | 1 076,0 | 373 |
| 01.09.2026 16:10:45 | 124 | 1 065,0 | 120 | 1 067,0 | 50 | 1 069,0 | 1 074,0 | 60 | 1 075,0 | 123 | 1 076,0 | 373 |
| 01.09.2026 16:10:45 | 124 | 1 065,0 | 120 | 1 067,0 | 50 | 1 069,0 | 1 074,0 | 60 | 1 075,0 | 123 | 1 076,0 | 373 |
| 01.09.2026 16:10:45 | 124 | 1 065,0 | 120 | 1 067,0 | 50 | 1 069,0 | 1 073,0 | 300 | 1 074,0 | 360 | 1 075,0 | 423 |
| 01.09.2026 16:10:45 | 124 | 1 065,0 | 120 | 1 067,0 | 50 | 1 069,0 | 1 073,0 | 300 | 1 074,0 | 360 | 1 075,0 | 423 |
| 01.09.2026 16:10:45 | 124 | 1 065,0 | 120 | 1 067,0 | 50 | 1 069,0 | 1 073,0 | 300 | 1 074,0 | 360 | 1 075,0 | 423 |
| 01.09.2026 16:10:42 | 124 | 1 065,0 | 120 | 1 067,0 | 50 | 1 069,0 | 1 072,0 | 50 | 1 073,0 | 350 | 1 074,0 | 410 |
| 01.09.2026 16:10:08 | 124 | 1 065,0 | 120 | 1 067,0 | 50 | 1 069,0 | 1 072,0 | 50 | 1 073,0 | 350 | 1 074,0 | 410 |
| 01.09.2026 16:10:08 | 124 | 1 065,0 | 120 | 1 067,0 | 50 | 1 069,0 | 1 072,0 | 50 | 1 073,0 | 350 | 1 074,0 | 410 |
| 01.09.2026 16:10:08 | 154 | 1 061,0 | 74 | 1 065,0 | 70 | 1 067,0 | 1 072,0 | 50 | 1 073,0 | 350 | 1 074,0 | 410 |
| 01.09.2026 16:10:08 | 154 | 1 061,0 | 74 | 1 065,0 | 70 | 1 067,0 | 1 072,0 | 50 | 1 073,0 | 350 | 1 074,0 | 410 |
| 01.09.2026 16:09:52 | 124 | 1 065,0 | 120 | 1 067,0 | 50 | 1 070,0 | 1 072,0 | 50 | 1 073,0 | 350 | 1 074,0 | 410 |
| 01.09.2026 16:09:52 | 124 | 1 065,0 | 120 | 1 067,0 | 50 | 1 070,0 | 1 072,0 | 50 | 1 073,0 | 350 | 1 074,0 | 410 |
| 01.09.2026 16:09:51 | 154 | 1 061,0 | 74 | 1 065,0 | 70 | 1 067,0 | 1 072,0 | 50 | 1 073,0 | 350 | 1 074,0 | 410 |
| 01.09.2026 16:09:51 | 154 | 1 061,0 | 74 | 1 065,0 | 70 | 1 067,0 | 1 072,0 | 50 | 1 073,0 | 350 | 1 074,0 | 410 |
| 01.09.2026 16:09:42 | 124 | 1 065,0 | 120 | 1 067,0 | 50 | 1 071,0 | 1 072,0 | 50 | 1 073,0 | 350 | 1 074,0 | 410 |
| 01.09.2026 16:09:42 | 124 | 1 065,0 | 120 | 1 067,0 | 50 | 1 071,0 | 1 072,0 | 50 | 1 073,0 | 350 | 1 074,0 | 410 |
| 01.09.2026 16:09:41 | 154 | 1 061,0 | 74 | 1 065,0 | 70 | 1 067,0 | 1 072,0 | 50 | 1 073,0 | 350 | 1 074,0 | 410 |
| 01.09.2026 16:09:41 | 154 | 1 061,0 | 74 | 1 065,0 | 70 | 1 067,0 | 1 072,0 | 50 | 1 073,0 | 350 | 1 074,0 | 410 |
| 01.09.2026 16:08:38 | 124 | 1 065,0 | 120 | 1 067,0 | 50 | 1 070,0 | 1 072,0 | 50 | 1 073,0 | 350 | 1 074,0 | 410 |
| 01.09.2026 16:08:38 | 124 | 1 065,0 | 120 | 1 067,0 | 50 | 1 070,0 | 1 072,0 | 50 | 1 073,0 | 350 | 1 074,0 | 410 |
| 01.09.2026 16:08:37 | 154 | 1 061,0 | 74 | 1 065,0 | 70 | 1 067,0 | 1 072,0 | 50 | 1 073,0 | 350 | 1 074,0 | 410 |
| 01.09.2026 16:08:37 | 154 | 1 061,0 | 74 | 1 065,0 | 70 | 1 067,0 | 1 072,0 | 50 | 1 073,0 | 350 | 1 074,0 | 410 |