RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.07.2026 11:02:32 | 1 019 | 1 000,0 | 158 | 1 002,0 | 18 | 1 003,0 | 1 004,0 | 90 | 1 005,0 | 440 | 1 006,0 | 500 |
| 23.07.2026 11:02:32 | 1 019 | 1 000,0 | 158 | 1 002,0 | 18 | 1 003,0 | 1 004,0 | 90 | 1 005,0 | 440 | 1 006,0 | 500 |
| 23.07.2026 11:02:32 | 1 019 | 1 000,0 | 158 | 1 002,0 | 18 | 1 003,0 | 1 004,0 | 90 | 1 005,0 | 440 | 1 006,0 | 500 |
| 23.07.2026 10:56:33 | 1 019 | 1 000,0 | 158 | 1 002,0 | 18 | 1 003,0 | 1 004,0 | 150 | 1 005,0 | 500 | 1 006,0 | 560 |
| 23.07.2026 10:56:33 | 1 019 | 1 000,0 | 158 | 1 002,0 | 18 | 1 003,0 | 1 004,0 | 150 | 1 005,0 | 500 | 1 006,0 | 560 |
| 23.07.2026 10:56:33 | 1 019 | 1 000,0 | 158 | 1 002,0 | 18 | 1 003,0 | 1 004,0 | 150 | 1 005,0 | 500 | 1 006,0 | 560 |
| 23.07.2026 10:42:46 | 1 019 | 1 000,0 | 158 | 1 002,0 | 18 | 1 003,0 | 1 004,0 | 160 | 1 005,0 | 510 | 1 006,0 | 570 |
| 23.07.2026 10:42:46 | 1 019 | 1 000,0 | 158 | 1 002,0 | 18 | 1 003,0 | 1 004,0 | 160 | 1 005,0 | 510 | 1 006,0 | 570 |
| 23.07.2026 10:38:41 | 1 015 | 1 000,0 | 154 | 1 002,0 | 14 | 1 003,0 | 1 004,0 | 160 | 1 005,0 | 510 | 1 006,0 | 570 |
| 23.07.2026 10:38:41 | 1 015 | 1 000,0 | 154 | 1 002,0 | 14 | 1 003,0 | 1 004,0 | 160 | 1 005,0 | 510 | 1 006,0 | 570 |
| 23.07.2026 10:38:41 | 1 004 | 999,5 | 1 001 | 1 000,0 | 140 | 1 002,0 | 1 004,0 | 160 | 1 005,0 | 510 | 1 006,0 | 570 |
| 23.07.2026 10:38:41 | 1 004 | 999,5 | 1 001 | 1 000,0 | 140 | 1 002,0 | 1 004,0 | 160 | 1 005,0 | 510 | 1 006,0 | 570 |
| 23.07.2026 10:38:41 | 1 004 | 999,5 | 1 001 | 1 000,0 | 140 | 1 002,0 | 1 004,0 | 160 | 1 005,0 | 510 | 1 006,0 | 570 |
| 23.07.2026 10:35:32 | 1 004 | 999,5 | 1 001 | 1 000,0 | 140 | 1 002,0 | 1 003,0 | 6 | 1 004,0 | 166 | 1 005,0 | 516 |
| 23.07.2026 10:35:32 | 1 004 | 999,5 | 1 001 | 1 000,0 | 140 | 1 002,0 | 1 003,0 | 6 | 1 004,0 | 166 | 1 005,0 | 516 |
| 23.07.2026 10:35:32 | 1 004 | 999,5 | 1 001 | 1 000,0 | 140 | 1 002,0 | 1 003,0 | 6 | 1 004,0 | 166 | 1 005,0 | 516 |
| 23.07.2026 10:32:27 | 1 004 | 999,5 | 1 001 | 1 000,0 | 140 | 1 002,0 | 1 003,0 | 19 | 1 004,0 | 179 | 1 005,0 | 529 |
| 23.07.2026 10:32:27 | 1 004 | 999,5 | 1 001 | 1 000,0 | 140 | 1 002,0 | 1 003,0 | 19 | 1 004,0 | 179 | 1 005,0 | 529 |
| 23.07.2026 10:32:27 | 1 004 | 999,5 | 1 001 | 1 000,0 | 140 | 1 002,0 | 1 003,0 | 19 | 1 004,0 | 179 | 1 005,0 | 529 |
| 23.07.2026 10:08:00 | 1 016 | 999,5 | 1 013 | 1 000,0 | 152 | 1 002,0 | 1 003,0 | 19 | 1 004,0 | 179 | 1 005,0 | 529 |
| 23.07.2026 09:49:23 | 1 016 | 999,5 | 1 013 | 1 000,0 | 152 | 1 002,0 | 1 003,0 | 19 | 1 004,0 | 179 | 1 005,0 | 229 |
| 23.07.2026 09:49:23 | 1 016 | 999,5 | 1 013 | 1 000,0 | 152 | 1 002,0 | 1 003,0 | 19 | 1 004,0 | 179 | 1 005,0 | 229 |
| 23.07.2026 09:49:23 | 1 016 | 999,5 | 1 013 | 1 000,0 | 152 | 1 002,0 | 1 003,0 | 19 | 1 004,0 | 179 | 1 005,0 | 229 |
| 23.07.2026 09:39:23 | 1 016 | 999,5 | 1 013 | 1 000,0 | 152 | 1 002,0 | 1 003,0 | 69 | 1 004,0 | 229 | 1 005,0 | 279 |
| 23.07.2026 09:39:23 | 1 016 | 999,5 | 1 013 | 1 000,0 | 152 | 1 002,0 | 1 003,0 | 69 | 1 004,0 | 229 | 1 005,0 | 279 |
| 23.07.2026 09:39:23 | 1 016 | 999,5 | 1 013 | 1 000,0 | 152 | 1 002,0 | 1 003,0 | 69 | 1 004,0 | 229 | 1 005,0 | 279 |
| 23.07.2026 09:38:51 | 1 016 | 999,5 | 1 013 | 1 000,0 | 152 | 1 002,0 | 1 003,0 | 119 | 1 004,0 | 279 | 1 005,0 | 329 |
| 23.07.2026 09:34:11 | 1 066 | 999,5 | 1 063 | 1 000,0 | 152 | 1 002,0 | 1 003,0 | 119 | 1 004,0 | 279 | 1 005,0 | 329 |
| 23.07.2026 09:34:11 | 1 066 | 999,5 | 1 063 | 1 000,0 | 152 | 1 002,0 | 1 003,0 | 119 | 1 004,0 | 279 | 1 005,0 | 329 |
| 23.07.2026 09:34:11 | 1 066 | 999,5 | 1 063 | 1 000,0 | 152 | 1 002,0 | 1 003,0 | 119 | 1 004,0 | 279 | 1 005,0 | 329 |
| 23.07.2026 09:31:59 | 1 066 | 999,5 | 1 063 | 1 000,0 | 152 | 1 002,0 | 1 003,0 | 139 | 1 004,0 | 299 | 1 005,0 | 349 |
| 23.07.2026 09:31:59 | 1 066 | 999,5 | 1 063 | 1 000,0 | 152 | 1 002,0 | 1 003,0 | 139 | 1 004,0 | 299 | 1 005,0 | 349 |
| 23.07.2026 09:31:59 | 1 066 | 999,5 | 1 063 | 1 000,0 | 152 | 1 002,0 | 1 003,0 | 139 | 1 004,0 | 299 | 1 005,0 | 349 |
| 23.07.2026 09:30:55 | 1 066 | 999,5 | 1 063 | 1 000,0 | 152 | 1 002,0 | 1 003,0 | 140 | 1 004,0 | 300 | 1 005,0 | 350 |
| 23.07.2026 09:27:11 | 1 066 | 999,5 | 1 063 | 1 000,0 | 152 | 1 002,0 | 1 003,0 | 140 | 1 004,0 | 300 | 1 005,0 | 400 |
| 23.07.2026 09:27:11 | 1 066 | 999,5 | 1 063 | 1 000,0 | 152 | 1 002,0 | 1 003,0 | 140 | 1 004,0 | 300 | 1 005,0 | 400 |
| 23.07.2026 09:27:02 | 1 066 | 999,5 | 1 063 | 1 000,0 | 152 | 1 002,0 | 1 003,0 | 40 | 1 004,0 | 200 | 1 005,0 | 300 |
| 23.07.2026 09:27:02 | 1 066 | 999,5 | 1 063 | 1 000,0 | 152 | 1 002,0 | 1 003,0 | 40 | 1 004,0 | 200 | 1 005,0 | 300 |
| 23.07.2026 09:26:51 | 1 086 | 999,5 | 1 083 | 1 000,0 | 172 | 1 002,0 | 1 003,0 | 40 | 1 004,0 | 200 | 1 005,0 | 300 |
| 23.07.2026 09:26:51 | 1 086 | 999,5 | 1 083 | 1 000,0 | 172 | 1 002,0 | 1 003,0 | 40 | 1 004,0 | 200 | 1 005,0 | 300 |
| 23.07.2026 09:26:51 | 1 086 | 999,5 | 1 083 | 1 000,0 | 172 | 1 002,0 | 1 003,0 | 40 | 1 004,0 | 200 | 1 005,0 | 300 |
| 23.07.2026 09:23:15 | 1 086 | 999,5 | 1 083 | 1 000,0 | 172 | 1 002,0 | 1 003,0 | 50 | 1 004,0 | 210 | 1 005,0 | 310 |
| 23.07.2026 09:23:15 | 1 086 | 999,5 | 1 083 | 1 000,0 | 172 | 1 002,0 | 1 003,0 | 50 | 1 004,0 | 210 | 1 005,0 | 310 |
| 23.07.2026 09:20:15 | 1 066 | 999,5 | 1 063 | 1 000,0 | 152 | 1 002,0 | 1 003,0 | 50 | 1 004,0 | 210 | 1 005,0 | 310 |
| 23.07.2026 09:20:15 | 1 066 | 999,5 | 1 063 | 1 000,0 | 152 | 1 002,0 | 1 003,0 | 50 | 1 004,0 | 210 | 1 005,0 | 310 |
| 23.07.2026 09:20:15 | 1 066 | 999,5 | 1 063 | 1 000,0 | 152 | 1 002,0 | 1 003,0 | 50 | 1 004,0 | 210 | 1 005,0 | 310 |
| 23.07.2026 09:17:58 | 1 116 | 999,5 | 1 113 | 1 000,0 | 202 | 1 002,0 | 1 003,0 | 50 | 1 004,0 | 210 | 1 005,0 | 310 |
| 23.07.2026 09:17:58 | 1 116 | 999,5 | 1 113 | 1 000,0 | 202 | 1 002,0 | 1 003,0 | 50 | 1 004,0 | 210 | 1 005,0 | 310 |
| 23.07.2026 09:17:58 | 1 116 | 999,5 | 1 113 | 1 000,0 | 202 | 1 002,0 | 1 003,0 | 50 | 1 004,0 | 210 | 1 005,0 | 310 |
| 23.07.2026 09:17:19 | 1 116 | 999,5 | 1 113 | 1 000,0 | 202 | 1 002,0 | 1 003,0 | 150 | 1 004,0 | 310 | 1 005,0 | 410 |