RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.10.2026 15:32:41 | 28 | 968,0 | 8 | 970,0 | 3 | 971,0 | 974,0 | 161 | 975,0 | 211 | 976,0 | 219 |
| 08.10.2026 15:32:41 | 28 | 968,0 | 8 | 970,0 | 3 | 971,0 | 974,0 | 161 | 975,0 | 211 | 976,0 | 219 |
| 08.10.2026 15:32:25 | 75 | 967,0 | 25 | 968,0 | 5 | 970,0 | 974,0 | 161 | 975,0 | 211 | 976,0 | 219 |
| 08.10.2026 15:30:58 | 75 | 967,0 | 25 | 968,0 | 5 | 970,0 | 974,0 | 161 | 975,0 | 211 | 976,0 | 219 |
| 08.10.2026 15:30:58 | 75 | 967,0 | 25 | 968,0 | 5 | 970,0 | 974,0 | 161 | 975,0 | 211 | 976,0 | 219 |
| 08.10.2026 15:30:58 | 150 | 966,0 | 70 | 967,0 | 20 | 968,0 | 974,0 | 161 | 975,0 | 211 | 976,0 | 219 |
| 08.10.2026 15:30:58 | 150 | 966,0 | 70 | 967,0 | 20 | 968,0 | 974,0 | 161 | 975,0 | 211 | 976,0 | 219 |
| 08.10.2026 15:30:58 | 150 | 966,0 | 70 | 967,0 | 20 | 968,0 | 974,0 | 161 | 975,0 | 211 | 976,0 | 219 |
| 08.10.2026 15:30:45 | 150 | 966,0 | 70 | 967,0 | 20 | 968,0 | 970,0 | 20 | 974,0 | 181 | 975,0 | 231 |
| 08.10.2026 15:30:45 | 150 | 966,0 | 70 | 967,0 | 20 | 968,0 | 970,0 | 20 | 974,0 | 181 | 975,0 | 231 |
| 08.10.2026 15:19:26 | 180 | 965,5 | 130 | 966,0 | 50 | 967,0 | 970,0 | 20 | 974,0 | 181 | 975,0 | 231 |
| 08.10.2026 15:19:25 | 180 | 965,5 | 130 | 966,0 | 50 | 967,0 | 970,0 | 20 | 974,0 | 181 | 975,0 | 231 |
| 08.10.2026 15:18:28 | 180 | 965,5 | 130 | 966,0 | 50 | 967,0 | 974,0 | 161 | 975,0 | 211 | 976,0 | 219 |
| 08.10.2026 15:18:28 | 180 | 965,5 | 130 | 966,0 | 50 | 967,0 | 974,0 | 161 | 975,0 | 211 | 976,0 | 219 |
| 08.10.2026 15:17:22 | 444 | 965,0 | 130 | 965,5 | 80 | 966,0 | 974,0 | 161 | 975,0 | 211 | 976,0 | 219 |
| 08.10.2026 15:17:22 | 444 | 965,0 | 130 | 965,5 | 80 | 966,0 | 974,0 | 161 | 975,0 | 211 | 976,0 | 219 |
| 08.10.2026 15:16:16 | 385 | 965,5 | 335 | 966,0 | 255 | 970,0 | 974,0 | 161 | 975,0 | 211 | 976,0 | 219 |
| 08.10.2026 15:15:57 | 355 | 965,5 | 305 | 966,0 | 255 | 970,0 | 974,0 | 161 | 975,0 | 211 | 976,0 | 219 |
| 08.10.2026 15:15:57 | 355 | 965,5 | 305 | 966,0 | 255 | 970,0 | 974,0 | 161 | 975,0 | 211 | 976,0 | 219 |
| 08.10.2026 15:15:24 | 355 | 965,5 | 305 | 966,0 | 255 | 970,0 | 974,0 | 11 | 975,0 | 61 | 976,0 | 69 |
| 08.10.2026 15:15:21 | 355 | 965,5 | 305 | 966,0 | 255 | 970,0 | 974,0 | 11 | 975,0 | 61 | 976,0 | 69 |
| 08.10.2026 15:15:21 | 355 | 965,5 | 305 | 966,0 | 255 | 970,0 | 974,0 | 11 | 975,0 | 61 | 976,0 | 69 |
| 08.10.2026 15:15:04 | 414 | 965,0 | 100 | 965,5 | 50 | 966,0 | 974,0 | 11 | 975,0 | 61 | 976,0 | 69 |
| 08.10.2026 15:14:49 | 414 | 965,0 | 100 | 965,5 | 50 | 966,0 | 974,0 | 11 | 975,0 | 61 | 976,0 | 69 |
| 08.10.2026 15:14:49 | 414 | 965,0 | 100 | 965,5 | 50 | 966,0 | 974,0 | 11 | 975,0 | 61 | 976,0 | 69 |
| 08.10.2026 15:14:49 | 414 | 965,0 | 100 | 965,5 | 50 | 966,0 | 974,0 | 11 | 975,0 | 61 | 976,0 | 69 |
| 08.10.2026 15:14:28 | 414 | 965,0 | 100 | 965,5 | 50 | 966,0 | 970,0 | 255 | 974,0 | 266 | 975,0 | 316 |
| 08.10.2026 15:14:28 | 414 | 965,0 | 100 | 965,5 | 50 | 966,0 | 970,0 | 255 | 974,0 | 266 | 975,0 | 316 |
| 08.10.2026 15:14:26 | 414 | 965,0 | 100 | 965,5 | 50 | 966,0 | 970,0 | 255 | 974,0 | 266 | 975,0 | 316 |
| 08.10.2026 15:14:26 | 414 | 965,0 | 100 | 965,5 | 50 | 966,0 | 970,0 | 255 | 974,0 | 266 | 975,0 | 316 |
| 08.10.2026 15:14:20 | 414 | 965,0 | 100 | 965,5 | 50 | 966,0 | 970,0 | 255 | 974,0 | 266 | 975,0 | 316 |
| 08.10.2026 15:14:16 | 414 | 965,0 | 100 | 965,5 | 50 | 966,0 | 970,0 | 255 | 974,0 | 266 | 975,0 | 316 |
| 08.10.2026 15:14:16 | 414 | 965,0 | 100 | 965,5 | 50 | 966,0 | 970,0 | 255 | 974,0 | 266 | 975,0 | 316 |
| 08.10.2026 15:13:48 | 414 | 965,0 | 100 | 965,5 | 50 | 966,0 | 970,0 | 255 | 974,0 | 266 | 975,0 | 316 |
| 08.10.2026 15:13:48 | 414 | 965,0 | 100 | 965,5 | 50 | 966,0 | 970,0 | 255 | 974,0 | 266 | 975,0 | 316 |
| 08.10.2026 15:13:46 | 414 | 965,0 | 100 | 965,5 | 50 | 966,0 | 970,0 | 255 | 974,0 | 266 | 975,0 | 316 |
| 08.10.2026 15:13:46 | 414 | 965,0 | 100 | 965,5 | 50 | 966,0 | 970,0 | 255 | 974,0 | 266 | 975,0 | 316 |
| 08.10.2026 15:13:44 | 414 | 965,0 | 100 | 965,5 | 50 | 966,0 | 969,5 | 5 | 970,0 | 260 | 974,0 | 271 |
| 08.10.2026 15:05:44 | 414 | 965,0 | 100 | 965,5 | 50 | 966,0 | 969,5 | 5 | 970,0 | 260 | 974,0 | 271 |
| 08.10.2026 15:05:44 | 414 | 965,0 | 100 | 965,5 | 50 | 966,0 | 969,5 | 5 | 970,0 | 260 | 974,0 | 271 |
| 08.10.2026 15:05:44 | 414 | 965,0 | 100 | 965,5 | 50 | 966,0 | 969,5 | 5 | 970,0 | 260 | 974,0 | 271 |
| 08.10.2026 15:05:44 | 414 | 965,0 | 100 | 965,5 | 50 | 966,0 | 969,5 | 7 | 970,0 | 262 | 974,0 | 273 |
| 08.10.2026 15:05:44 | 414 | 965,0 | 100 | 965,5 | 50 | 966,0 | 969,5 | 7 | 970,0 | 262 | 974,0 | 273 |
| 08.10.2026 15:05:44 | 414 | 965,0 | 100 | 965,5 | 50 | 966,0 | 969,5 | 7 | 970,0 | 262 | 974,0 | 273 |
| 08.10.2026 15:00:57 | 414 | 965,0 | 100 | 965,5 | 50 | 966,0 | 969,0 | 48 | 969,5 | 55 | 970,0 | 310 |
| 08.10.2026 14:57:25 | 402 | 965,0 | 100 | 965,5 | 50 | 966,0 | 969,0 | 48 | 969,5 | 55 | 970,0 | 310 |
| 08.10.2026 14:56:29 | 402 | 965,0 | 100 | 965,5 | 50 | 966,0 | 969,0 | 48 | 969,5 | 55 | 970,0 | 310 |
| 08.10.2026 14:56:29 | 402 | 965,0 | 100 | 965,5 | 50 | 966,0 | 969,0 | 48 | 969,5 | 55 | 970,0 | 310 |
| 08.10.2026 14:55:33 | 452 | 963,0 | 352 | 965,0 | 50 | 965,5 | 969,0 | 48 | 969,5 | 55 | 970,0 | 310 |
| 08.10.2026 14:55:33 | 452 | 963,0 | 352 | 965,0 | 50 | 965,5 | 969,0 | 48 | 969,5 | 55 | 970,0 | 310 |