RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.06.2026 16:40:42 | 489 | 969,5 | 439 | 970,0 | 50 | 972,0 | 974,0 | 18 | 977,5 | 68 | 978,0 | 118 |
| 02.06.2026 16:40:42 | 489 | 969,5 | 439 | 970,0 | 50 | 972,0 | 974,0 | 18 | 977,5 | 68 | 978,0 | 118 |
| 02.06.2026 16:40:42 | 489 | 969,5 | 439 | 970,0 | 50 | 972,0 | 974,0 | 18 | 977,5 | 68 | 978,0 | 118 |
| 02.06.2026 16:32:47 | 489 | 969,5 | 439 | 970,0 | 50 | 972,0 | 974,0 | 45 | 977,5 | 95 | 978,0 | 145 |
| 02.06.2026 16:32:47 | 489 | 969,5 | 439 | 970,0 | 50 | 972,0 | 974,0 | 45 | 977,5 | 95 | 978,0 | 145 |
| 02.06.2026 16:32:47 | 489 | 969,5 | 439 | 970,0 | 50 | 972,0 | 974,0 | 45 | 977,5 | 95 | 978,0 | 145 |
| 02.06.2026 16:25:23 | 489 | 969,5 | 439 | 970,0 | 50 | 972,0 | 974,0 | 50 | 977,5 | 100 | 978,0 | 150 |
| 02.06.2026 16:25:23 | 489 | 969,5 | 439 | 970,0 | 50 | 972,0 | 974,0 | 50 | 977,5 | 100 | 978,0 | 150 |
| 02.06.2026 16:24:31 | 489 | 969,5 | 439 | 970,0 | 50 | 972,0 | 973,0 | 73 | 974,0 | 123 | 977,5 | 173 |
| 02.06.2026 16:23:31 | 489 | 969,5 | 439 | 970,0 | 50 | 972,0 | 973,0 | 73 | 974,0 | 123 | 977,5 | 173 |
| 02.06.2026 16:23:04 | 489 | 969,5 | 439 | 970,0 | 50 | 972,0 | 973,0 | 73 | 974,0 | 123 | 977,5 | 173 |
| 02.06.2026 16:23:04 | 489 | 969,5 | 439 | 970,0 | 50 | 972,0 | 973,0 | 73 | 974,0 | 123 | 977,5 | 173 |
| 02.06.2026 16:20:49 | 448 | 969,0 | 439 | 969,5 | 389 | 970,0 | 973,0 | 73 | 974,0 | 123 | 977,5 | 173 |
| 02.06.2026 16:20:49 | 448 | 969,0 | 439 | 969,5 | 389 | 970,0 | 973,0 | 73 | 974,0 | 123 | 977,5 | 173 |
| 02.06.2026 16:20:49 | 448 | 969,0 | 439 | 969,5 | 389 | 970,0 | 973,0 | 73 | 974,0 | 123 | 977,5 | 173 |
| 02.06.2026 16:19:19 | 448 | 969,0 | 439 | 969,5 | 389 | 970,0 | 973,0 | 74 | 974,0 | 124 | 977,5 | 174 |
| 02.06.2026 16:17:25 | 448 | 969,0 | 439 | 969,5 | 389 | 970,0 | 973,0 | 74 | 974,0 | 124 | 975,0 | 224 |
| 02.06.2026 16:17:25 | 448 | 969,0 | 439 | 969,5 | 389 | 970,0 | 973,0 | 74 | 974,0 | 124 | 975,0 | 224 |
| 02.06.2026 16:17:00 | 298 | 969,0 | 289 | 969,5 | 239 | 970,0 | 973,0 | 74 | 974,0 | 124 | 975,0 | 224 |
| 02.06.2026 16:17:00 | 298 | 969,0 | 289 | 969,5 | 239 | 970,0 | 973,0 | 74 | 974,0 | 124 | 975,0 | 224 |
| 02.06.2026 16:16:27 | 298 | 969,0 | 289 | 969,5 | 239 | 970,0 | 972,5 | 30 | 973,0 | 104 | 974,0 | 154 |
| 02.06.2026 16:16:27 | 298 | 969,0 | 289 | 969,5 | 239 | 970,0 | 972,5 | 30 | 973,0 | 104 | 974,0 | 154 |
| 02.06.2026 16:16:27 | 298 | 969,0 | 289 | 969,5 | 239 | 970,0 | 973,0 | 74 | 974,0 | 124 | 975,0 | 224 |
| 02.06.2026 16:16:27 | 298 | 969,0 | 289 | 969,5 | 239 | 970,0 | 973,0 | 74 | 974,0 | 124 | 975,0 | 224 |
| 02.06.2026 16:16:27 | 298 | 969,0 | 289 | 969,5 | 239 | 970,0 | 973,0 | 74 | 974,0 | 124 | 975,0 | 224 |
| 02.06.2026 16:16:21 | 309 | 969,5 | 259 | 970,0 | 20 | 972,5 | 973,0 | 74 | 974,0 | 124 | 975,0 | 224 |
| 02.06.2026 16:16:21 | 309 | 969,5 | 259 | 970,0 | 20 | 972,5 | 973,0 | 74 | 974,0 | 124 | 975,0 | 224 |
| 02.06.2026 16:16:21 | 309 | 969,5 | 259 | 970,0 | 20 | 972,5 | 973,0 | 74 | 974,0 | 124 | 975,0 | 224 |
| 02.06.2026 16:13:52 | 309 | 969,5 | 259 | 970,0 | 20 | 972,5 | 973,0 | 79 | 974,0 | 129 | 975,0 | 229 |
| 02.06.2026 16:13:52 | 309 | 969,5 | 259 | 970,0 | 20 | 972,5 | 973,0 | 79 | 974,0 | 129 | 975,0 | 229 |
| 02.06.2026 16:13:52 | 309 | 969,5 | 259 | 970,0 | 20 | 972,5 | 973,0 | 79 | 974,0 | 129 | 975,0 | 229 |
| 02.06.2026 16:12:56 | 309 | 969,5 | 259 | 970,0 | 20 | 972,5 | 973,0 | 379 | 974,0 | 429 | 975,0 | 529 |
| 02.06.2026 16:12:56 | 309 | 969,5 | 259 | 970,0 | 20 | 972,5 | 973,0 | 379 | 974,0 | 429 | 975,0 | 529 |
| 02.06.2026 16:11:47 | 298 | 969,0 | 289 | 969,5 | 239 | 970,0 | 973,0 | 379 | 974,0 | 429 | 975,0 | 529 |
| 02.06.2026 16:11:47 | 298 | 969,0 | 289 | 969,5 | 239 | 970,0 | 973,0 | 379 | 974,0 | 429 | 975,0 | 529 |
| 02.06.2026 16:11:47 | 298 | 969,0 | 289 | 969,5 | 239 | 970,0 | 973,0 | 379 | 974,0 | 429 | 975,0 | 529 |
| 02.06.2026 16:11:47 | 298 | 969,0 | 289 | 969,5 | 239 | 970,0 | 973,0 | 429 | 974,0 | 479 | 975,0 | 579 |
| 02.06.2026 16:11:44 | 298 | 969,0 | 289 | 969,5 | 239 | 970,0 | 973,0 | 429 | 974,0 | 479 | 975,0 | 579 |
| 02.06.2026 16:11:44 | 298 | 969,0 | 289 | 969,5 | 239 | 970,0 | 973,0 | 429 | 974,0 | 479 | 975,0 | 579 |
| 02.06.2026 16:11:44 | 298 | 969,0 | 289 | 969,5 | 239 | 970,0 | 973,0 | 429 | 974,0 | 479 | 975,0 | 579 |
| 02.06.2026 16:04:13 | 339 | 969,5 | 289 | 970,0 | 50 | 972,0 | 973,0 | 429 | 974,0 | 479 | 975,0 | 579 |
| 02.06.2026 16:04:13 | 339 | 969,5 | 289 | 970,0 | 50 | 972,0 | 973,0 | 429 | 974,0 | 479 | 975,0 | 579 |
| 02.06.2026 15:59:55 | 298 | 969,0 | 289 | 969,5 | 239 | 970,0 | 973,0 | 429 | 974,0 | 479 | 975,0 | 579 |
| 02.06.2026 15:59:55 | 298 | 969,0 | 289 | 969,5 | 239 | 970,0 | 973,0 | 429 | 974,0 | 479 | 975,0 | 579 |
| 02.06.2026 15:59:55 | 298 | 969,0 | 289 | 969,5 | 239 | 970,0 | 974,0 | 50 | 975,0 | 150 | 977,5 | 200 |
| 02.06.2026 15:59:55 | 298 | 969,0 | 289 | 969,5 | 239 | 970,0 | 974,0 | 50 | 975,0 | 150 | 977,5 | 200 |
| 02.06.2026 15:59:55 | 298 | 969,0 | 289 | 969,5 | 239 | 970,0 | 974,0 | 50 | 975,0 | 150 | 977,5 | 200 |
| 02.06.2026 15:58:53 | 360 | 969,5 | 310 | 970,0 | 71 | 973,0 | 974,0 | 50 | 975,0 | 150 | 977,5 | 200 |
| 02.06.2026 15:58:53 | 360 | 969,5 | 310 | 970,0 | 71 | 973,0 | 974,0 | 50 | 975,0 | 150 | 977,5 | 200 |
| 02.06.2026 15:58:53 | 298 | 969,0 | 289 | 969,5 | 239 | 970,0 | 974,0 | 50 | 975,0 | 150 | 977,5 | 200 |