RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.08.2026 10:22:20 | 200 | 1 058,0 | 150 | 1 059,0 | 100 | 1 060,0 | 1 065,0 | 50 | 1 066,0 | 250 | 1 068,0 | 450 |
| 28.08.2026 10:22:20 | 200 | 1 058,0 | 150 | 1 059,0 | 100 | 1 060,0 | 1 065,0 | 50 | 1 066,0 | 250 | 1 068,0 | 450 |
| 28.08.2026 10:13:39 | 200 | 1 058,0 | 150 | 1 059,0 | 100 | 1 060,0 | 1 066,0 | 200 | 1 068,0 | 400 | 1 069,0 | 423 |
| 28.08.2026 10:08:47 | 200 | 1 058,0 | 150 | 1 059,0 | 100 | 1 060,0 | 1 066,0 | 200 | 1 068,0 | 400 | 1 069,0 | 423 |
| 28.08.2026 09:43:40 | 200 | 1 058,0 | 150 | 1 059,0 | 100 | 1 060,0 | 1 066,0 | 200 | 1 068,0 | 400 | 1 069,0 | 423 |
| 28.08.2026 09:29:44 | 200 | 1 058,0 | 150 | 1 059,0 | 100 | 1 060,0 | 1 066,0 | 200 | 1 068,0 | 400 | 1 069,0 | 423 |
| 28.08.2026 09:29:44 | 200 | 1 058,0 | 150 | 1 059,0 | 100 | 1 060,0 | 1 066,0 | 200 | 1 068,0 | 400 | 1 069,0 | 423 |
| 28.08.2026 09:29:05 | 145 | 1 057,0 | 100 | 1 058,0 | 50 | 1 059,0 | 1 066,0 | 200 | 1 068,0 | 400 | 1 069,0 | 423 |
| 28.08.2026 09:29:05 | 145 | 1 057,0 | 100 | 1 058,0 | 50 | 1 059,0 | 1 066,0 | 200 | 1 068,0 | 400 | 1 069,0 | 423 |
| 28.08.2026 09:27:56 | 184 | 1 056,0 | 95 | 1 057,0 | 50 | 1 058,0 | 1 066,0 | 200 | 1 068,0 | 400 | 1 069,0 | 423 |
| 28.08.2026 09:27:56 | 184 | 1 056,0 | 95 | 1 057,0 | 50 | 1 058,0 | 1 066,0 | 200 | 1 068,0 | 400 | 1 069,0 | 423 |
| 28.08.2026 09:27:17 | 579 | 1 055,0 | 134 | 1 056,0 | 45 | 1 057,0 | 1 066,0 | 200 | 1 068,0 | 400 | 1 069,0 | 423 |
| 28.08.2026 09:27:17 | 579 | 1 055,0 | 134 | 1 056,0 | 45 | 1 057,0 | 1 066,0 | 200 | 1 068,0 | 400 | 1 069,0 | 423 |
| 28.08.2026 09:27:17 | 579 | 1 055,0 | 134 | 1 056,0 | 45 | 1 057,0 | 1 066,0 | 200 | 1 068,0 | 400 | 1 069,0 | 423 |
| 28.08.2026 09:25:49 | 584 | 1 055,0 | 139 | 1 056,0 | 50 | 1 057,0 | 1 066,0 | 200 | 1 068,0 | 400 | 1 069,0 | 423 |
| 28.08.2026 09:25:49 | 584 | 1 055,0 | 139 | 1 056,0 | 50 | 1 057,0 | 1 066,0 | 200 | 1 068,0 | 400 | 1 069,0 | 423 |
| 28.08.2026 09:22:09 | 694 | 1 054,0 | 534 | 1 055,0 | 89 | 1 056,0 | 1 066,0 | 200 | 1 068,0 | 400 | 1 069,0 | 423 |
| 28.08.2026 09:20:38 | 744 | 1 054,0 | 584 | 1 055,0 | 89 | 1 056,0 | 1 066,0 | 200 | 1 068,0 | 400 | 1 069,0 | 423 |
| 28.08.2026 09:20:38 | 744 | 1 054,0 | 584 | 1 055,0 | 89 | 1 056,0 | 1 066,0 | 200 | 1 068,0 | 400 | 1 069,0 | 423 |
| 28.08.2026 09:20:38 | 744 | 1 054,0 | 584 | 1 055,0 | 89 | 1 056,0 | 1 066,0 | 200 | 1 068,0 | 400 | 1 069,0 | 423 |
| 28.08.2026 09:20:38 | 755 | 1 054,0 | 595 | 1 055,0 | 100 | 1 056,0 | 1 066,0 | 200 | 1 068,0 | 400 | 1 069,0 | 423 |
| 28.08.2026 09:20:38 | 755 | 1 054,0 | 595 | 1 055,0 | 100 | 1 056,0 | 1 066,0 | 200 | 1 068,0 | 400 | 1 069,0 | 423 |
| 28.08.2026 09:20:38 | 755 | 1 054,0 | 595 | 1 055,0 | 100 | 1 056,0 | 1 066,0 | 200 | 1 068,0 | 400 | 1 069,0 | 423 |
| 28.08.2026 09:20:38 | 695 | 1 055,0 | 200 | 1 056,0 | 100 | 1 057,0 | 1 066,0 | 200 | 1 068,0 | 400 | 1 069,0 | 423 |
| 28.08.2026 09:20:38 | 695 | 1 055,0 | 200 | 1 056,0 | 100 | 1 057,0 | 1 066,0 | 200 | 1 068,0 | 400 | 1 069,0 | 423 |
| 28.08.2026 09:20:38 | 695 | 1 055,0 | 200 | 1 056,0 | 100 | 1 057,0 | 1 066,0 | 200 | 1 068,0 | 400 | 1 069,0 | 423 |
| 28.08.2026 09:20:38 | 250 | 1 056,0 | 150 | 1 057,0 | 50 | 1 058,0 | 1 066,0 | 200 | 1 068,0 | 400 | 1 069,0 | 423 |
| 28.08.2026 09:20:38 | 250 | 1 056,0 | 150 | 1 057,0 | 50 | 1 058,0 | 1 066,0 | 200 | 1 068,0 | 400 | 1 069,0 | 423 |
| 28.08.2026 09:20:38 | 250 | 1 056,0 | 150 | 1 057,0 | 50 | 1 058,0 | 1 066,0 | 200 | 1 068,0 | 400 | 1 069,0 | 423 |
| 28.08.2026 09:20:38 | 200 | 1 057,0 | 100 | 1 058,0 | 50 | 1 059,0 | 1 066,0 | 200 | 1 068,0 | 400 | 1 069,0 | 423 |
| 28.08.2026 09:20:38 | 200 | 1 057,0 | 100 | 1 058,0 | 50 | 1 059,0 | 1 066,0 | 200 | 1 068,0 | 400 | 1 069,0 | 423 |
| 28.08.2026 09:20:38 | 200 | 1 057,0 | 100 | 1 058,0 | 50 | 1 059,0 | 1 066,0 | 200 | 1 068,0 | 400 | 1 069,0 | 423 |
| 28.08.2026 09:20:38 | 473 | 1 058,0 | 423 | 1 059,0 | 373 | 1 060,0 | 1 066,0 | 200 | 1 068,0 | 400 | 1 069,0 | 423 |
| 28.08.2026 09:20:38 | 473 | 1 058,0 | 423 | 1 059,0 | 373 | 1 060,0 | 1 066,0 | 200 | 1 068,0 | 400 | 1 069,0 | 423 |
| 28.08.2026 09:20:38 | 473 | 1 058,0 | 423 | 1 059,0 | 373 | 1 060,0 | 1 066,0 | 200 | 1 068,0 | 400 | 1 069,0 | 423 |
| 28.08.2026 09:13:40 | 539 | 1 059,0 | 489 | 1 060,0 | 116 | 1 061,0 | 1 066,0 | 200 | 1 068,0 | 400 | 1 069,0 | 423 |
| 28.08.2026 09:13:40 | 539 | 1 059,0 | 489 | 1 060,0 | 116 | 1 061,0 | 1 066,0 | 200 | 1 068,0 | 400 | 1 069,0 | 423 |
| 28.08.2026 09:10:06 | 539 | 1 059,0 | 489 | 1 060,0 | 116 | 1 061,0 | 1 068,0 | 200 | 1 069,0 | 223 | 1 070,0 | 298 |
| 28.08.2026 09:07:37 | 539 | 1 059,0 | 489 | 1 060,0 | 116 | 1 061,0 | 1 068,0 | 200 | 1 069,0 | 223 | 1 070,0 | 298 |
| 28.08.2026 09:06:20 | 539 | 1 059,0 | 489 | 1 060,0 | 116 | 1 061,0 | 1 068,0 | 200 | 1 069,0 | 223 | 1 070,0 | 298 |
| 28.08.2026 09:06:20 | 539 | 1 059,0 | 489 | 1 060,0 | 116 | 1 061,0 | 1 068,0 | 200 | 1 069,0 | 223 | 1 070,0 | 298 |
| 28.08.2026 09:01:49 | 489 | 1 059,0 | 439 | 1 060,0 | 66 | 1 061,0 | 1 068,0 | 200 | 1 069,0 | 223 | 1 070,0 | 298 |
| 28.08.2026 09:01:49 | 489 | 1 059,0 | 439 | 1 060,0 | 66 | 1 061,0 | 1 068,0 | 200 | 1 069,0 | 223 | 1 070,0 | 298 |
| 28.08.2026 09:00:52 | 489 | 1 059,0 | 439 | 1 060,0 | 66 | 1 061,0 | 1 069,0 | 23 | 1 070,0 | 98 | 1 071,0 | 148 |
| 28.08.2026 09:00:41 | 489 | 1 059,0 | 439 | 1 060,0 | 66 | 1 061,0 | 1 069,0 | 23 | 1 070,0 | 98 | 1 071,0 | 148 |
| 28.08.2026 09:00:40 | 489 | 1 059,0 | 439 | 1 060,0 | 66 | 1 061,0 | 1 069,0 | 23 | 1 070,0 | 98 | 1 071,0 | 148 |
| 28.08.2026 09:00:32 | 489 | 1 059,0 | 439 | 1 060,0 | 66 | 1 061,0 | 1 069,0 | 23 | 1 070,0 | 98 | 1 071,0 | 148 |
| 28.08.2026 09:00:02 | 489 | 1 059,0 | 439 | 1 060,0 | 66 | 1 061,0 | 1 069,0 | 23 | 1 070,0 | 98 | 1 071,0 | 148 |
| 27.08.2026 17:15:29 | 466 | 1 059,0 | 416 | 1 060,0 | 116 | 1 061,0 | 1 069,0 | 23 | 1 070,0 | 73 | 1 071,0 | 123 |
| 27.08.2026 17:08:29 | 466 | 1 059,0 | 416 | 1 060,0 | 116 | 1 061,0 | 1 069,0 | 23 | 1 070,0 | 73 | 1 071,0 | 123 |