RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.05.2026 12:02:24 | 237 | 981,0 | 56 | 982,0 | 6 | 983,0 | 983,5 | 250 | 985,0 | 2 750 | 986,0 | 2 994 |
| 28.05.2026 12:01:38 | 1 389 | 980,5 | 187 | 981,0 | 6 | 983,0 | 983,5 | 250 | 985,0 | 2 750 | 986,0 | 2 994 |
| 28.05.2026 11:56:38 | 1 389 | 980,5 | 187 | 981,0 | 6 | 983,0 | 983,5 | 250 | 985,0 | 2 750 | 986,0 | 2 994 |
| 28.05.2026 11:56:38 | 1 389 | 980,5 | 187 | 981,0 | 6 | 983,0 | 983,5 | 250 | 985,0 | 2 750 | 986,0 | 2 994 |
| 28.05.2026 11:56:38 | 1 778 | 980,0 | 1 383 | 980,5 | 181 | 981,0 | 983,5 | 250 | 985,0 | 2 750 | 986,0 | 2 994 |
| 28.05.2026 11:56:38 | 1 778 | 980,0 | 1 383 | 980,5 | 181 | 981,0 | 983,5 | 250 | 985,0 | 2 750 | 986,0 | 2 994 |
| 28.05.2026 11:56:38 | 1 778 | 980,0 | 1 383 | 980,5 | 181 | 981,0 | 983,5 | 250 | 985,0 | 2 750 | 986,0 | 2 994 |
| 28.05.2026 11:47:30 | 1 778 | 980,0 | 1 383 | 980,5 | 181 | 981,0 | 982,0 | 5 | 983,5 | 255 | 985,0 | 2 755 |
| 28.05.2026 11:45:08 | 1 778 | 980,0 | 1 383 | 980,5 | 181 | 981,0 | 982,0 | 5 | 983,5 | 255 | 985,0 | 2 755 |
| 28.05.2026 11:45:08 | 1 778 | 980,0 | 1 383 | 980,5 | 181 | 981,0 | 982,0 | 5 | 983,5 | 255 | 985,0 | 2 755 |
| 28.05.2026 11:41:44 | 1 728 | 980,0 | 1 333 | 980,5 | 131 | 981,0 | 982,0 | 5 | 983,5 | 255 | 985,0 | 2 755 |
| 28.05.2026 11:40:25 | 1 678 | 980,0 | 1 333 | 980,5 | 131 | 981,0 | 982,0 | 5 | 983,5 | 255 | 985,0 | 2 755 |
| 28.05.2026 11:40:25 | 1 678 | 980,0 | 1 333 | 980,5 | 131 | 981,0 | 982,0 | 5 | 983,5 | 255 | 985,0 | 2 755 |
| 28.05.2026 11:40:18 | 1 668 | 980,0 | 1 323 | 980,5 | 121 | 981,0 | 982,0 | 5 | 983,5 | 255 | 985,0 | 2 755 |
| 28.05.2026 11:40:18 | 1 668 | 980,0 | 1 323 | 980,5 | 121 | 981,0 | 982,0 | 5 | 983,5 | 255 | 985,0 | 2 755 |
| 28.05.2026 11:33:52 | 1 618 | 980,0 | 1 273 | 980,5 | 71 | 981,0 | 982,0 | 5 | 983,5 | 255 | 985,0 | 2 755 |
| 28.05.2026 11:33:52 | 1 618 | 980,0 | 1 273 | 980,5 | 71 | 981,0 | 982,0 | 5 | 983,5 | 255 | 985,0 | 2 755 |
| 28.05.2026 11:32:48 | 1 608 | 980,0 | 1 263 | 980,5 | 61 | 981,0 | 982,0 | 5 | 983,5 | 255 | 985,0 | 2 755 |
| 28.05.2026 11:29:53 | 1 608 | 980,0 | 1 263 | 980,5 | 61 | 981,0 | 982,0 | 5 | 983,5 | 255 | 985,0 | 2 755 |
| 28.05.2026 11:29:53 | 1 608 | 980,0 | 1 263 | 980,5 | 61 | 981,0 | 982,0 | 5 | 983,5 | 255 | 985,0 | 2 755 |
| 28.05.2026 11:29:29 | 1 570 | 980,0 | 1 225 | 980,5 | 23 | 981,0 | 982,0 | 5 | 983,5 | 255 | 985,0 | 2 755 |
| 28.05.2026 11:29:29 | 1 570 | 980,0 | 1 225 | 980,5 | 23 | 981,0 | 982,0 | 5 | 983,5 | 255 | 985,0 | 2 755 |
| 28.05.2026 11:29:29 | 1 570 | 980,0 | 1 225 | 980,5 | 23 | 981,0 | 982,0 | 5 | 983,5 | 255 | 985,0 | 2 755 |
| 28.05.2026 11:29:25 | 1 570 | 980,0 | 1 225 | 980,5 | 23 | 981,0 | 982,0 | 15 | 983,5 | 265 | 985,0 | 2 765 |
| 28.05.2026 11:26:44 | 1 570 | 980,0 | 1 225 | 980,5 | 23 | 981,0 | 982,0 | 15 | 985,0 | 2 515 | 986,0 | 2 759 |
| 28.05.2026 11:26:44 | 1 570 | 980,0 | 1 225 | 980,5 | 23 | 981,0 | 982,0 | 15 | 985,0 | 2 515 | 986,0 | 2 759 |
| 28.05.2026 11:26:44 | 1 570 | 980,0 | 1 225 | 980,5 | 23 | 981,0 | 982,0 | 15 | 985,0 | 2 515 | 986,0 | 2 759 |
| 28.05.2026 11:25:01 | 1 570 | 980,0 | 1 225 | 980,5 | 23 | 981,0 | 982,0 | 95 | 985,0 | 2 595 | 986,0 | 2 839 |
| 28.05.2026 11:24:46 | 1 550 | 980,0 | 1 225 | 980,5 | 23 | 981,0 | 982,0 | 95 | 985,0 | 2 595 | 986,0 | 2 839 |
| 28.05.2026 11:22:28 | 1 550 | 980,0 | 1 225 | 980,5 | 23 | 981,0 | 982,0 | 95 | 985,0 | 2 595 | 986,0 | 2 839 |
| 28.05.2026 11:22:28 | 1 550 | 980,0 | 1 225 | 980,5 | 23 | 981,0 | 982,0 | 95 | 985,0 | 2 595 | 986,0 | 2 839 |
| 28.05.2026 11:20:54 | 1 546 | 980,0 | 1 221 | 980,5 | 19 | 981,0 | 982,0 | 95 | 985,0 | 2 595 | 986,0 | 2 839 |
| 28.05.2026 11:19:22 | 1 546 | 980,0 | 1 221 | 980,5 | 19 | 981,0 | 982,0 | 95 | 985,0 | 2 595 | 986,0 | 2 839 |
| 28.05.2026 11:17:40 | 1 546 | 980,0 | 1 221 | 980,5 | 19 | 981,0 | 982,0 | 95 | 986,0 | 339 | 988,0 | 465 |
| 28.05.2026 11:17:40 | 1 546 | 980,0 | 1 221 | 980,5 | 19 | 981,0 | 982,0 | 95 | 986,0 | 339 | 988,0 | 465 |
| 28.05.2026 11:17:40 | 1 577 | 979,0 | 1 527 | 980,0 | 1 202 | 980,5 | 982,0 | 95 | 986,0 | 339 | 988,0 | 465 |
| 28.05.2026 11:17:40 | 1 577 | 979,0 | 1 527 | 980,0 | 1 202 | 980,5 | 982,0 | 95 | 986,0 | 339 | 988,0 | 465 |
| 28.05.2026 11:17:40 | 1 577 | 979,0 | 1 527 | 980,0 | 1 202 | 980,5 | 982,0 | 95 | 986,0 | 339 | 988,0 | 465 |
| 28.05.2026 11:17:40 | 1 577 | 979,0 | 1 527 | 980,0 | 1 202 | 980,5 | 981,0 | 31 | 982,0 | 126 | 986,0 | 370 |
| 28.05.2026 11:17:40 | 1 577 | 979,0 | 1 527 | 980,0 | 1 202 | 980,5 | 981,0 | 31 | 982,0 | 126 | 986,0 | 370 |
| 28.05.2026 11:17:40 | 1 577 | 979,0 | 1 527 | 980,0 | 1 202 | 980,5 | 981,0 | 31 | 982,0 | 126 | 986,0 | 370 |
| 28.05.2026 11:17:40 | 1 577 | 979,0 | 1 527 | 980,0 | 1 202 | 980,5 | 981,0 | 32 | 982,0 | 127 | 986,0 | 371 |
| 28.05.2026 11:17:40 | 1 577 | 979,0 | 1 527 | 980,0 | 1 202 | 980,5 | 981,0 | 32 | 982,0 | 127 | 986,0 | 371 |
| 28.05.2026 11:17:40 | 1 577 | 979,0 | 1 527 | 980,0 | 1 202 | 980,5 | 981,0 | 32 | 982,0 | 127 | 986,0 | 371 |
| 28.05.2026 11:16:32 | 1 677 | 979,0 | 1 627 | 980,0 | 1 302 | 980,5 | 981,0 | 32 | 982,0 | 127 | 986,0 | 371 |
| 28.05.2026 11:16:32 | 1 677 | 979,0 | 1 627 | 980,0 | 1 302 | 980,5 | 981,0 | 32 | 982,0 | 127 | 986,0 | 371 |
| 28.05.2026 11:16:32 | 1 677 | 979,0 | 1 627 | 980,0 | 1 302 | 980,5 | 981,0 | 32 | 982,0 | 127 | 986,0 | 371 |
| 28.05.2026 11:16:29 | 1 677 | 979,0 | 1 627 | 980,0 | 1 302 | 980,5 | 981,0 | 35 | 982,0 | 130 | 986,0 | 374 |
| 28.05.2026 11:16:29 | 1 677 | 979,0 | 1 627 | 980,0 | 1 302 | 980,5 | 981,0 | 35 | 982,0 | 130 | 986,0 | 374 |
| 28.05.2026 11:16:29 | 1 677 | 979,0 | 1 627 | 980,0 | 1 302 | 980,5 | 981,0 | 35 | 982,0 | 130 | 986,0 | 374 |