RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.12.2025 17:20:18 | 1 573 | 1 160,0 | 420 | 1 161,0 | 170 | 1 162,0 | 1 172,0 | 20 | 1 173,0 | 120 | 1 174,0 | 170 |
| 31.12.2025 17:20:18 | 1 573 | 1 160,0 | 420 | 1 161,0 | 170 | 1 162,0 | 1 172,0 | 20 | 1 173,0 | 120 | 1 174,0 | 170 |
| 31.12.2025 17:20:18 | 1 573 | 1 160,0 | 420 | 1 161,0 | 170 | 1 162,0 | 1 172,0 | 20 | 1 173,0 | 120 | 1 174,0 | 170 |
| 31.12.2025 17:20:18 | 1 573 | 1 160,0 | 420 | 1 161,0 | 170 | 1 162,0 | 1 172,0 | 20 | 1 173,0 | 120 | 1 174,0 | 170 |
| 31.12.2025 17:05:05 | 30 | 1 163,0 | 20 | 1 165,0 | 10 | 1 168,0 | 1 172,0 | 20 | 1 173,0 | 120 | 1 174,0 | 170 |
| 31.12.2025 16:58:46 | 30 | 1 163,0 | 20 | 1 165,0 | 10 | 1 168,0 | 1 172,0 | 20 | 1 173,0 | 120 | 1 174,0 | 170 |
| 31.12.2025 16:58:21 | 200 | 1 162,0 | 20 | 1 163,0 | 10 | 1 168,0 | 1 172,0 | 20 | 1 173,0 | 120 | 1 174,0 | 170 |
| 31.12.2025 16:58:21 | 200 | 1 162,0 | 20 | 1 163,0 | 10 | 1 168,0 | 1 172,0 | 20 | 1 173,0 | 120 | 1 174,0 | 170 |
| 31.12.2025 16:57:57 | 440 | 1 161,0 | 190 | 1 162,0 | 10 | 1 163,0 | 1 172,0 | 20 | 1 173,0 | 120 | 1 174,0 | 170 |
| 31.12.2025 16:57:57 | 440 | 1 161,0 | 190 | 1 162,0 | 10 | 1 163,0 | 1 172,0 | 20 | 1 173,0 | 120 | 1 174,0 | 170 |
| 31.12.2025 16:57:57 | 440 | 1 161,0 | 190 | 1 162,0 | 10 | 1 163,0 | 1 172,0 | 20 | 1 173,0 | 120 | 1 174,0 | 170 |
| 31.12.2025 16:46:30 | 440 | 1 161,0 | 190 | 1 162,0 | 10 | 1 163,0 | 1 171,0 | 10 | 1 172,0 | 30 | 1 173,0 | 130 |
| 31.12.2025 15:44:52 | 430 | 1 161,0 | 180 | 1 162,0 | 10 | 1 163,0 | 1 171,0 | 10 | 1 172,0 | 30 | 1 173,0 | 130 |
| 31.12.2025 15:44:52 | 430 | 1 161,0 | 180 | 1 162,0 | 10 | 1 163,0 | 1 171,0 | 10 | 1 172,0 | 30 | 1 173,0 | 130 |
| 31.12.2025 15:38:45 | 1 573 | 1 160,0 | 420 | 1 161,0 | 170 | 1 162,0 | 1 171,0 | 10 | 1 172,0 | 30 | 1 173,0 | 130 |
| 31.12.2025 15:38:45 | 1 573 | 1 160,0 | 420 | 1 161,0 | 170 | 1 162,0 | 1 171,0 | 10 | 1 172,0 | 30 | 1 173,0 | 130 |
| 31.12.2025 15:34:06 | 1 573 | 1 160,0 | 420 | 1 161,0 | 170 | 1 162,0 | 1 172,0 | 20 | 1 173,0 | 120 | 1 174,0 | 170 |
| 31.12.2025 15:34:06 | 1 573 | 1 160,0 | 420 | 1 161,0 | 170 | 1 162,0 | 1 172,0 | 20 | 1 173,0 | 120 | 1 174,0 | 170 |
| 31.12.2025 15:34:06 | 1 573 | 1 160,0 | 420 | 1 161,0 | 170 | 1 162,0 | 1 172,0 | 20 | 1 173,0 | 120 | 1 174,0 | 170 |
| 31.12.2025 15:32:10 | 2 317 | 1 160,0 | 1 164 | 1 161,0 | 914 | 1 162,0 | 1 172,0 | 20 | 1 173,0 | 120 | 1 174,0 | 170 |
| 31.12.2025 15:32:10 | 2 317 | 1 160,0 | 1 164 | 1 161,0 | 914 | 1 162,0 | 1 172,0 | 20 | 1 173,0 | 120 | 1 174,0 | 170 |
| 31.12.2025 15:32:10 | 2 317 | 1 160,0 | 1 164 | 1 161,0 | 914 | 1 162,0 | 1 172,0 | 20 | 1 173,0 | 120 | 1 174,0 | 170 |
| 31.12.2025 15:30:17 | 1 169 | 1 161,0 | 919 | 1 162,0 | 5 | 1 163,0 | 1 172,0 | 20 | 1 173,0 | 120 | 1 174,0 | 170 |
| 31.12.2025 15:30:17 | 1 169 | 1 161,0 | 919 | 1 162,0 | 5 | 1 163,0 | 1 172,0 | 20 | 1 173,0 | 120 | 1 174,0 | 170 |
| 31.12.2025 15:30:17 | 1 169 | 1 161,0 | 919 | 1 162,0 | 5 | 1 163,0 | 1 172,0 | 20 | 1 173,0 | 120 | 1 174,0 | 170 |
| 31.12.2025 15:28:54 | 969 | 1 162,0 | 55 | 1 163,0 | 50 | 1 164,0 | 1 172,0 | 20 | 1 173,0 | 120 | 1 174,0 | 170 |
| 31.12.2025 15:28:54 | 969 | 1 162,0 | 55 | 1 163,0 | 50 | 1 164,0 | 1 172,0 | 20 | 1 173,0 | 120 | 1 174,0 | 170 |
| 31.12.2025 15:28:54 | 969 | 1 162,0 | 55 | 1 163,0 | 50 | 1 164,0 | 1 172,0 | 20 | 1 173,0 | 120 | 1 174,0 | 170 |
| 31.12.2025 15:24:20 | 128 | 1 163,0 | 123 | 1 164,0 | 73 | 1 165,0 | 1 172,0 | 20 | 1 173,0 | 120 | 1 174,0 | 170 |
| 31.12.2025 15:24:20 | 128 | 1 163,0 | 123 | 1 164,0 | 73 | 1 165,0 | 1 172,0 | 20 | 1 173,0 | 120 | 1 174,0 | 170 |
| 31.12.2025 15:24:20 | 128 | 1 163,0 | 123 | 1 164,0 | 73 | 1 165,0 | 1 172,0 | 20 | 1 173,0 | 120 | 1 174,0 | 170 |
| 31.12.2025 15:00:18 | 127 | 1 164,0 | 77 | 1 165,0 | 4 | 1 166,0 | 1 172,0 | 20 | 1 173,0 | 120 | 1 174,0 | 170 |
| 31.12.2025 14:53:19 | 122 | 1 164,0 | 72 | 1 165,0 | 4 | 1 166,0 | 1 172,0 | 20 | 1 173,0 | 120 | 1 174,0 | 170 |
| 31.12.2025 14:49:11 | 77 | 1 163,0 | 72 | 1 165,0 | 4 | 1 166,0 | 1 172,0 | 20 | 1 173,0 | 120 | 1 174,0 | 170 |
| 31.12.2025 14:49:11 | 77 | 1 163,0 | 72 | 1 165,0 | 4 | 1 166,0 | 1 172,0 | 20 | 1 173,0 | 120 | 1 174,0 | 170 |
| 31.12.2025 14:44:41 | 987 | 1 162,0 | 73 | 1 163,0 | 68 | 1 165,0 | 1 172,0 | 20 | 1 173,0 | 120 | 1 174,0 | 170 |
| 31.12.2025 14:42:02 | 987 | 1 162,0 | 73 | 1 163,0 | 68 | 1 165,0 | 1 172,0 | 20 | 1 173,0 | 120 | 1 174,0 | 170 |
| 31.12.2025 14:42:02 | 987 | 1 162,0 | 73 | 1 163,0 | 68 | 1 165,0 | 1 172,0 | 20 | 1 173,0 | 120 | 1 174,0 | 170 |
| 31.12.2025 14:30:54 | 937 | 1 162,0 | 23 | 1 163,0 | 18 | 1 165,0 | 1 172,0 | 20 | 1 173,0 | 120 | 1 174,0 | 170 |
| 31.12.2025 14:30:54 | 937 | 1 162,0 | 23 | 1 163,0 | 18 | 1 165,0 | 1 172,0 | 20 | 1 173,0 | 120 | 1 174,0 | 170 |
| 31.12.2025 14:30:54 | 937 | 1 162,0 | 23 | 1 163,0 | 18 | 1 165,0 | 1 172,0 | 20 | 1 173,0 | 120 | 1 174,0 | 170 |
| 31.12.2025 14:30:54 | 947 | 1 162,0 | 33 | 1 163,0 | 28 | 1 165,0 | 1 172,0 | 20 | 1 173,0 | 120 | 1 174,0 | 170 |
| 31.12.2025 14:30:54 | 947 | 1 162,0 | 33 | 1 163,0 | 28 | 1 165,0 | 1 172,0 | 20 | 1 173,0 | 120 | 1 174,0 | 170 |
| 31.12.2025 14:30:54 | 947 | 1 162,0 | 33 | 1 163,0 | 28 | 1 165,0 | 1 172,0 | 20 | 1 173,0 | 120 | 1 174,0 | 170 |
| 31.12.2025 14:26:49 | 73 | 1 163,0 | 68 | 1 165,0 | 40 | 1 166,0 | 1 172,0 | 20 | 1 173,0 | 120 | 1 174,0 | 170 |
| 31.12.2025 14:26:49 | 73 | 1 163,0 | 68 | 1 165,0 | 40 | 1 166,0 | 1 172,0 | 20 | 1 173,0 | 120 | 1 174,0 | 170 |
| 31.12.2025 14:26:49 | 73 | 1 163,0 | 68 | 1 165,0 | 40 | 1 166,0 | 1 172,0 | 20 | 1 173,0 | 120 | 1 174,0 | 170 |
| 31.12.2025 14:19:10 | 73 | 1 163,0 | 68 | 1 165,0 | 40 | 1 166,0 | 1 172,0 | 70 | 1 173,0 | 170 | 1 174,0 | 220 |
| 31.12.2025 14:19:10 | 73 | 1 163,0 | 68 | 1 165,0 | 40 | 1 166,0 | 1 172,0 | 70 | 1 173,0 | 170 | 1 174,0 | 220 |
| 31.12.2025 14:19:10 | 73 | 1 163,0 | 68 | 1 165,0 | 40 | 1 166,0 | 1 172,0 | 70 | 1 173,0 | 170 | 1 174,0 | 220 |