RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.09.2026 17:15:29 | 150 | 1 073,0 | 100 | 1 074,0 | 50 | 1 075,0 | 1 078,0 | 85 | 1 079,0 | 125 | 1 080,0 | 351 |
| 11.09.2026 17:08:29 | 150 | 1 073,0 | 100 | 1 074,0 | 50 | 1 075,0 | 1 078,0 | 85 | 1 079,0 | 125 | 1 080,0 | 351 |
| 11.09.2026 16:39:33 | 150 | 1 073,0 | 100 | 1 074,0 | 50 | 1 075,0 | 1 078,0 | 85 | 1 079,0 | 125 | 1 080,0 | 351 |
| 11.09.2026 16:39:33 | 150 | 1 073,0 | 100 | 1 074,0 | 50 | 1 075,0 | 1 078,0 | 85 | 1 079,0 | 125 | 1 080,0 | 351 |
| 11.09.2026 16:39:33 | 150 | 1 073,0 | 100 | 1 074,0 | 50 | 1 075,0 | 1 078,0 | 85 | 1 079,0 | 125 | 1 080,0 | 351 |
| 11.09.2026 16:10:38 | 150 | 1 073,0 | 100 | 1 074,0 | 50 | 1 075,0 | 1 078,0 | 90 | 1 079,0 | 130 | 1 080,0 | 356 |
| 11.09.2026 16:10:38 | 150 | 1 073,0 | 100 | 1 074,0 | 50 | 1 075,0 | 1 078,0 | 90 | 1 079,0 | 130 | 1 080,0 | 356 |
| 11.09.2026 16:10:03 | 110 | 1 074,0 | 60 | 1 075,0 | 10 | 1 076,0 | 1 078,0 | 90 | 1 079,0 | 130 | 1 080,0 | 356 |
| 11.09.2026 16:10:03 | 110 | 1 074,0 | 60 | 1 075,0 | 10 | 1 076,0 | 1 078,0 | 90 | 1 079,0 | 130 | 1 080,0 | 356 |
| 11.09.2026 16:10:03 | 110 | 1 074,0 | 60 | 1 075,0 | 10 | 1 076,0 | 1 078,0 | 90 | 1 079,0 | 130 | 1 080,0 | 356 |
| 11.09.2026 16:09:18 | 110 | 1 074,0 | 60 | 1 075,0 | 10 | 1 076,0 | 1 078,0 | 100 | 1 079,0 | 140 | 1 080,0 | 366 |
| 11.09.2026 16:06:19 | 110 | 1 074,0 | 60 | 1 075,0 | 10 | 1 076,0 | 1 078,0 | 100 | 1 079,0 | 140 | 1 080,0 | 366 |
| 11.09.2026 16:06:19 | 110 | 1 074,0 | 60 | 1 075,0 | 10 | 1 076,0 | 1 078,0 | 100 | 1 079,0 | 140 | 1 080,0 | 366 |
| 11.09.2026 16:05:04 | 150 | 1 073,0 | 100 | 1 074,0 | 50 | 1 075,0 | 1 078,0 | 100 | 1 079,0 | 140 | 1 080,0 | 366 |
| 11.09.2026 16:04:58 | 150 | 1 073,0 | 100 | 1 074,0 | 50 | 1 075,0 | 1 078,0 | 100 | 1 079,0 | 140 | 1 080,0 | 366 |
| 11.09.2026 16:04:58 | 150 | 1 073,0 | 100 | 1 074,0 | 50 | 1 075,0 | 1 078,0 | 100 | 1 079,0 | 140 | 1 080,0 | 366 |
| 11.09.2026 16:04:58 | 150 | 1 073,0 | 100 | 1 074,0 | 50 | 1 075,0 | 1 078,0 | 100 | 1 079,0 | 140 | 1 080,0 | 366 |
| 11.09.2026 16:03:25 | 150 | 1 073,0 | 100 | 1 074,0 | 50 | 1 075,0 | 1 077,0 | 25 | 1 078,0 | 125 | 1 079,0 | 165 |
| 11.09.2026 15:56:56 | 150 | 1 073,0 | 100 | 1 074,0 | 50 | 1 075,0 | 1 077,0 | 25 | 1 078,0 | 125 | 1 079,0 | 165 |
| 11.09.2026 15:56:56 | 150 | 1 073,0 | 100 | 1 074,0 | 50 | 1 075,0 | 1 077,0 | 25 | 1 078,0 | 125 | 1 079,0 | 165 |
| 11.09.2026 15:56:56 | 150 | 1 073,0 | 100 | 1 074,0 | 50 | 1 075,0 | 1 077,0 | 25 | 1 078,0 | 125 | 1 079,0 | 165 |
| 11.09.2026 15:55:09 | 150 | 1 073,0 | 100 | 1 074,0 | 50 | 1 075,0 | 1 077,0 | 36 | 1 078,0 | 136 | 1 079,0 | 176 |
| 11.09.2026 15:55:09 | 150 | 1 073,0 | 100 | 1 074,0 | 50 | 1 075,0 | 1 077,0 | 36 | 1 078,0 | 136 | 1 079,0 | 176 |
| 11.09.2026 15:55:09 | 150 | 1 073,0 | 100 | 1 074,0 | 50 | 1 075,0 | 1 078,0 | 100 | 1 079,0 | 140 | 1 080,0 | 366 |
| 11.09.2026 15:55:09 | 150 | 1 073,0 | 100 | 1 074,0 | 50 | 1 075,0 | 1 078,0 | 100 | 1 079,0 | 140 | 1 080,0 | 366 |
| 11.09.2026 15:55:09 | 150 | 1 073,0 | 100 | 1 074,0 | 50 | 1 075,0 | 1 078,0 | 100 | 1 079,0 | 140 | 1 080,0 | 366 |
| 11.09.2026 15:53:41 | 114 | 1 074,0 | 64 | 1 075,0 | 14 | 1 077,0 | 1 078,0 | 100 | 1 079,0 | 140 | 1 080,0 | 366 |
| 11.09.2026 15:53:41 | 114 | 1 074,0 | 64 | 1 075,0 | 14 | 1 077,0 | 1 078,0 | 100 | 1 079,0 | 140 | 1 080,0 | 366 |
| 11.09.2026 15:53:41 | 114 | 1 074,0 | 64 | 1 075,0 | 14 | 1 077,0 | 1 079,0 | 40 | 1 080,0 | 266 | 1 081,0 | 345 |
| 11.09.2026 15:53:41 | 114 | 1 074,0 | 64 | 1 075,0 | 14 | 1 077,0 | 1 079,0 | 40 | 1 080,0 | 266 | 1 081,0 | 345 |
| 11.09.2026 15:53:41 | 114 | 1 074,0 | 64 | 1 075,0 | 14 | 1 077,0 | 1 079,0 | 40 | 1 080,0 | 266 | 1 081,0 | 345 |
| 11.09.2026 15:53:36 | 84 | 1 075,0 | 34 | 1 077,0 | 20 | 1 078,0 | 1 079,0 | 40 | 1 080,0 | 266 | 1 081,0 | 345 |
| 11.09.2026 15:53:36 | 84 | 1 075,0 | 34 | 1 077,0 | 20 | 1 078,0 | 1 079,0 | 40 | 1 080,0 | 266 | 1 081,0 | 345 |
| 11.09.2026 15:52:44 | 184 | 1 075,0 | 134 | 1 077,0 | 120 | 1 078,0 | 1 079,0 | 40 | 1 080,0 | 266 | 1 081,0 | 345 |
| 11.09.2026 15:52:44 | 184 | 1 075,0 | 134 | 1 077,0 | 120 | 1 078,0 | 1 079,0 | 40 | 1 080,0 | 266 | 1 081,0 | 345 |
| 11.09.2026 15:52:44 | 184 | 1 075,0 | 134 | 1 077,0 | 120 | 1 078,0 | 1 079,0 | 40 | 1 080,0 | 266 | 1 081,0 | 345 |
| 11.09.2026 15:51:42 | 184 | 1 075,0 | 134 | 1 077,0 | 120 | 1 078,0 | 1 079,0 | 50 | 1 080,0 | 276 | 1 081,0 | 355 |
| 11.09.2026 15:51:42 | 184 | 1 075,0 | 134 | 1 077,0 | 120 | 1 078,0 | 1 079,0 | 50 | 1 080,0 | 276 | 1 081,0 | 355 |
| 11.09.2026 15:51:42 | 184 | 1 075,0 | 134 | 1 077,0 | 120 | 1 078,0 | 1 079,0 | 50 | 1 080,0 | 276 | 1 081,0 | 355 |
| 11.09.2026 15:44:57 | 234 | 1 075,0 | 184 | 1 077,0 | 170 | 1 078,0 | 1 079,0 | 50 | 1 080,0 | 276 | 1 081,0 | 355 |
| 11.09.2026 15:44:57 | 234 | 1 075,0 | 184 | 1 077,0 | 170 | 1 078,0 | 1 079,0 | 50 | 1 080,0 | 276 | 1 081,0 | 355 |
| 11.09.2026 15:44:57 | 234 | 1 075,0 | 184 | 1 077,0 | 170 | 1 078,0 | 1 079,0 | 50 | 1 080,0 | 276 | 1 081,0 | 355 |
| 11.09.2026 15:42:49 | 284 | 1 075,0 | 234 | 1 077,0 | 220 | 1 078,0 | 1 079,0 | 50 | 1 080,0 | 276 | 1 081,0 | 355 |
| 11.09.2026 15:39:42 | 284 | 1 075,0 | 234 | 1 077,0 | 220 | 1 078,0 | 1 079,0 | 50 | 1 080,0 | 276 | 1 081,0 | 355 |
| 11.09.2026 15:39:42 | 284 | 1 075,0 | 234 | 1 077,0 | 220 | 1 078,0 | 1 079,0 | 50 | 1 080,0 | 276 | 1 081,0 | 355 |
| 11.09.2026 15:35:05 | 284 | 1 075,0 | 234 | 1 077,0 | 220 | 1 078,0 | 1 080,0 | 226 | 1 081,0 | 305 | 1 082,0 | 345 |
| 11.09.2026 15:34:20 | 284 | 1 075,0 | 234 | 1 077,0 | 220 | 1 078,0 | 1 080,0 | 226 | 1 081,0 | 255 | 1 082,0 | 295 |
| 11.09.2026 15:34:20 | 284 | 1 075,0 | 234 | 1 077,0 | 220 | 1 078,0 | 1 080,0 | 226 | 1 081,0 | 255 | 1 082,0 | 295 |
| 11.09.2026 15:34:11 | 284 | 1 075,0 | 234 | 1 077,0 | 220 | 1 078,0 | 1 080,0 | 176 | 1 081,0 | 205 | 1 082,0 | 245 |
| 11.09.2026 15:33:49 | 284 | 1 075,0 | 234 | 1 077,0 | 220 | 1 078,0 | 1 080,0 | 176 | 1 081,0 | 205 | 1 082,0 | 245 |