RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.05.2026 10:06:19 | 185 | 993,0 | 35 | 994,0 | 5 | 996,0 | 997,0 | 2 086 | 998,0 | 4 586 | 999,0 | 4 636 |
| 25.05.2026 10:06:19 | 185 | 993,0 | 35 | 994,0 | 5 | 996,0 | 997,0 | 2 086 | 998,0 | 4 586 | 999,0 | 4 636 |
| 25.05.2026 10:05:19 | 290 | 992,0 | 180 | 993,0 | 30 | 994,0 | 997,0 | 2 086 | 998,0 | 4 586 | 999,0 | 4 636 |
| 25.05.2026 10:05:19 | 290 | 992,0 | 180 | 993,0 | 30 | 994,0 | 997,0 | 2 086 | 998,0 | 4 586 | 999,0 | 4 636 |
| 25.05.2026 10:05:19 | 290 | 992,0 | 180 | 993,0 | 30 | 994,0 | 997,0 | 2 086 | 998,0 | 4 586 | 999,0 | 4 636 |
| 25.05.2026 10:05:19 | 290 | 992,0 | 180 | 993,0 | 30 | 994,0 | 997,0 | 2 495 | 998,0 | 4 995 | 999,0 | 5 045 |
| 25.05.2026 10:05:19 | 290 | 992,0 | 180 | 993,0 | 30 | 994,0 | 997,0 | 2 495 | 998,0 | 4 995 | 999,0 | 5 045 |
| 25.05.2026 10:05:19 | 290 | 992,0 | 180 | 993,0 | 30 | 994,0 | 997,0 | 2 495 | 998,0 | 4 995 | 999,0 | 5 045 |
| 25.05.2026 10:00:36 | 290 | 992,0 | 180 | 993,0 | 30 | 994,0 | 996,0 | 91 | 997,0 | 2 586 | 998,0 | 5 086 |
| 25.05.2026 10:00:36 | 290 | 992,0 | 180 | 993,0 | 30 | 994,0 | 996,0 | 91 | 997,0 | 2 586 | 998,0 | 5 086 |
| 25.05.2026 09:59:43 | 270 | 992,0 | 160 | 993,0 | 10 | 994,0 | 996,0 | 91 | 997,0 | 2 586 | 998,0 | 5 086 |
| 25.05.2026 09:59:43 | 270 | 992,0 | 160 | 993,0 | 10 | 994,0 | 996,0 | 91 | 997,0 | 2 586 | 998,0 | 5 086 |
| 25.05.2026 09:56:15 | 270 | 992,0 | 160 | 993,0 | 10 | 994,0 | 996,0 | 41 | 997,0 | 2 536 | 998,0 | 5 036 |
| 25.05.2026 09:56:15 | 270 | 992,0 | 160 | 993,0 | 10 | 994,0 | 996,0 | 41 | 997,0 | 2 536 | 998,0 | 5 036 |
| 25.05.2026 09:56:15 | 270 | 992,0 | 160 | 993,0 | 10 | 994,0 | 996,0 | 41 | 997,0 | 2 536 | 998,0 | 5 036 |
| 25.05.2026 09:53:25 | 270 | 992,0 | 160 | 993,0 | 10 | 994,0 | 996,0 | 81 | 997,0 | 2 576 | 998,0 | 5 076 |
| 25.05.2026 09:53:25 | 270 | 992,0 | 160 | 993,0 | 10 | 994,0 | 996,0 | 81 | 997,0 | 2 576 | 998,0 | 5 076 |
| 25.05.2026 09:53:25 | 270 | 992,0 | 160 | 993,0 | 10 | 994,0 | 996,0 | 81 | 997,0 | 2 576 | 998,0 | 5 076 |
| 25.05.2026 09:52:45 | 270 | 992,0 | 160 | 993,0 | 10 | 994,0 | 996,0 | 181 | 997,0 | 2 676 | 998,0 | 5 176 |
| 25.05.2026 09:48:14 | 270 | 992,0 | 160 | 993,0 | 10 | 994,0 | 996,0 | 181 | 996,5 | 2 181 | 997,0 | 4 676 |
| 25.05.2026 09:48:14 | 270 | 992,0 | 160 | 993,0 | 10 | 994,0 | 996,0 | 181 | 996,5 | 2 181 | 997,0 | 4 676 |
| 25.05.2026 09:46:32 | 270 | 992,0 | 160 | 993,0 | 10 | 994,0 | 996,0 | 81 | 996,5 | 2 081 | 997,0 | 4 576 |
| 25.05.2026 09:46:32 | 270 | 992,0 | 160 | 993,0 | 10 | 994,0 | 996,0 | 81 | 996,5 | 2 081 | 997,0 | 4 576 |
| 25.05.2026 09:46:32 | 270 | 992,0 | 160 | 993,0 | 10 | 994,0 | 996,0 | 81 | 996,5 | 2 081 | 997,0 | 4 576 |
| 25.05.2026 09:45:59 | 270 | 992,0 | 160 | 993,0 | 10 | 994,0 | 996,0 | 131 | 996,5 | 2 131 | 997,0 | 4 626 |
| 25.05.2026 09:45:59 | 270 | 992,0 | 160 | 993,0 | 10 | 994,0 | 996,0 | 131 | 996,5 | 2 131 | 997,0 | 4 626 |
| 25.05.2026 09:45:59 | 270 | 992,0 | 160 | 993,0 | 10 | 994,0 | 996,0 | 131 | 996,5 | 2 131 | 997,0 | 4 626 |
| 25.05.2026 09:45:35 | 270 | 992,0 | 160 | 993,0 | 10 | 994,0 | 996,0 | 181 | 996,5 | 2 181 | 997,0 | 4 676 |
| 25.05.2026 09:45:35 | 270 | 992,0 | 160 | 993,0 | 10 | 994,0 | 996,0 | 181 | 996,5 | 2 181 | 997,0 | 4 676 |
| 25.05.2026 09:45:35 | 270 | 992,0 | 160 | 993,0 | 10 | 994,0 | 996,0 | 181 | 996,5 | 2 181 | 997,0 | 4 676 |
| 25.05.2026 09:41:39 | 270 | 992,0 | 160 | 993,0 | 10 | 994,0 | 996,0 | 231 | 996,5 | 2 231 | 997,0 | 4 726 |
| 25.05.2026 09:41:39 | 270 | 992,0 | 160 | 993,0 | 10 | 994,0 | 996,0 | 231 | 996,5 | 2 231 | 997,0 | 4 726 |
| 25.05.2026 09:41:26 | 270 | 992,0 | 160 | 993,0 | 10 | 994,0 | 996,0 | 31 | 996,5 | 2 031 | 997,0 | 4 526 |
| 25.05.2026 09:40:17 | 270 | 992,0 | 160 | 993,0 | 10 | 994,0 | 996,0 | 31 | 996,5 | 2 031 | 997,0 | 4 526 |
| 25.05.2026 09:40:17 | 270 | 992,0 | 160 | 993,0 | 10 | 994,0 | 996,0 | 31 | 996,5 | 2 031 | 997,0 | 4 526 |
| 25.05.2026 09:40:07 | 660 | 991,5 | 260 | 992,0 | 150 | 993,0 | 996,0 | 31 | 996,5 | 2 031 | 997,0 | 4 526 |
| 25.05.2026 09:40:07 | 660 | 991,5 | 260 | 992,0 | 150 | 993,0 | 996,0 | 31 | 996,5 | 2 031 | 997,0 | 4 526 |
| 25.05.2026 09:39:15 | 660 | 991,5 | 260 | 992,0 | 150 | 993,0 | 996,0 | 2 531 | 996,5 | 4 531 | 997,0 | 7 026 |
| 25.05.2026 09:39:15 | 660 | 991,5 | 260 | 992,0 | 150 | 993,0 | 996,0 | 2 531 | 996,5 | 4 531 | 997,0 | 7 026 |
| 25.05.2026 09:38:27 | 660 | 991,5 | 260 | 992,0 | 150 | 993,0 | 994,0 | 143 | 996,0 | 2 674 | 996,5 | 4 674 |
| 25.05.2026 09:33:47 | 660 | 991,5 | 260 | 992,0 | 150 | 993,0 | 994,0 | 143 | 996,0 | 2 674 | 996,5 | 4 674 |
| 25.05.2026 09:33:47 | 660 | 991,5 | 260 | 992,0 | 150 | 993,0 | 994,0 | 143 | 996,0 | 2 674 | 996,5 | 4 674 |
| 25.05.2026 09:30:39 | 610 | 991,5 | 210 | 992,0 | 100 | 993,0 | 994,0 | 143 | 996,0 | 2 674 | 996,5 | 4 674 |
| 25.05.2026 09:30:39 | 610 | 991,5 | 210 | 992,0 | 100 | 993,0 | 994,0 | 143 | 996,0 | 2 674 | 996,5 | 4 674 |
| 25.05.2026 09:30:39 | 610 | 991,5 | 210 | 992,0 | 100 | 993,0 | 994,0 | 143 | 996,0 | 2 674 | 996,5 | 4 674 |
| 25.05.2026 09:29:30 | 710 | 991,5 | 310 | 992,0 | 200 | 993,0 | 994,0 | 143 | 996,0 | 2 674 | 996,5 | 4 674 |
| 25.05.2026 09:29:30 | 710 | 991,5 | 310 | 992,0 | 200 | 993,0 | 994,0 | 143 | 996,0 | 2 674 | 996,5 | 4 674 |
| 25.05.2026 09:28:54 | 591 | 991,0 | 510 | 991,5 | 110 | 992,0 | 994,0 | 143 | 996,0 | 2 674 | 996,5 | 4 674 |
| 25.05.2026 09:28:54 | 591 | 991,0 | 510 | 991,5 | 110 | 992,0 | 994,0 | 143 | 996,0 | 2 674 | 996,5 | 4 674 |
| 25.05.2026 09:28:54 | 591 | 991,0 | 510 | 991,5 | 110 | 992,0 | 994,0 | 143 | 996,0 | 2 674 | 996,5 | 4 674 |