RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.04.2026 10:50:03 | 360 | 1 170,0 | 210 | 1 171,0 | 150 | 1 172,0 | 1 175,0 | 7 | 1 177,0 | 107 | 1 178,0 | 407 |
| 20.04.2026 10:48:00 | 350 | 1 170,0 | 200 | 1 171,0 | 150 | 1 172,0 | 1 175,0 | 7 | 1 177,0 | 107 | 1 178,0 | 407 |
| 20.04.2026 10:47:56 | 400 | 1 170,0 | 250 | 1 171,0 | 150 | 1 172,0 | 1 175,0 | 7 | 1 177,0 | 107 | 1 178,0 | 407 |
| 20.04.2026 10:47:55 | 400 | 1 170,0 | 250 | 1 171,0 | 150 | 1 172,0 | 1 175,0 | 7 | 1 177,0 | 107 | 1 178,0 | 407 |
| 20.04.2026 10:47:07 | 450 | 1 170,0 | 250 | 1 171,0 | 150 | 1 172,0 | 1 175,0 | 7 | 1 177,0 | 107 | 1 178,0 | 407 |
| 20.04.2026 10:47:07 | 450 | 1 170,0 | 250 | 1 171,0 | 150 | 1 172,0 | 1 175,0 | 7 | 1 177,0 | 107 | 1 178,0 | 407 |
| 20.04.2026 10:46:16 | 300 | 1 171,0 | 200 | 1 172,0 | 50 | 1 173,0 | 1 175,0 | 7 | 1 177,0 | 107 | 1 178,0 | 407 |
| 20.04.2026 10:45:40 | 300 | 1 171,0 | 200 | 1 172,0 | 50 | 1 173,0 | 1 175,0 | 7 | 1 177,0 | 107 | 1 178,0 | 407 |
| 20.04.2026 10:45:40 | 300 | 1 171,0 | 200 | 1 172,0 | 50 | 1 173,0 | 1 175,0 | 7 | 1 177,0 | 107 | 1 178,0 | 407 |
| 20.04.2026 10:45:40 | 300 | 1 171,0 | 200 | 1 172,0 | 50 | 1 173,0 | 1 175,0 | 7 | 1 177,0 | 107 | 1 178,0 | 407 |
| 20.04.2026 10:42:17 | 651 | 1 172,0 | 501 | 1 173,0 | 451 | 1 174,0 | 1 175,0 | 7 | 1 177,0 | 107 | 1 178,0 | 407 |
| 20.04.2026 10:42:17 | 651 | 1 172,0 | 501 | 1 173,0 | 451 | 1 174,0 | 1 175,0 | 7 | 1 177,0 | 107 | 1 178,0 | 407 |
| 20.04.2026 10:32:02 | 701 | 1 172,0 | 551 | 1 173,0 | 501 | 1 174,0 | 1 175,0 | 7 | 1 177,0 | 107 | 1 178,0 | 407 |
| 20.04.2026 10:32:02 | 701 | 1 172,0 | 551 | 1 173,0 | 501 | 1 174,0 | 1 175,0 | 7 | 1 177,0 | 107 | 1 178,0 | 407 |
| 20.04.2026 10:27:53 | 700 | 1 172,0 | 550 | 1 173,0 | 500 | 1 174,0 | 1 175,0 | 7 | 1 177,0 | 107 | 1 178,0 | 407 |
| 20.04.2026 10:19:50 | 700 | 1 172,0 | 550 | 1 173,0 | 500 | 1 174,0 | 1 175,0 | 7 | 1 177,0 | 107 | 1 178,0 | 407 |
| 20.04.2026 10:13:11 | 700 | 1 172,0 | 550 | 1 173,0 | 500 | 1 174,0 | 1 175,0 | 7 | 1 177,0 | 107 | 1 178,0 | 407 |
| 20.04.2026 10:12:57 | 750 | 1 171,0 | 650 | 1 172,0 | 500 | 1 174,0 | 1 175,0 | 7 | 1 177,0 | 107 | 1 178,0 | 407 |
| 20.04.2026 10:12:57 | 750 | 1 171,0 | 650 | 1 172,0 | 500 | 1 174,0 | 1 175,0 | 7 | 1 177,0 | 107 | 1 178,0 | 407 |
| 20.04.2026 10:11:08 | 700 | 1 171,0 | 600 | 1 172,0 | 450 | 1 174,0 | 1 175,0 | 7 | 1 177,0 | 107 | 1 178,0 | 407 |
| 20.04.2026 10:10:27 | 700 | 1 171,0 | 600 | 1 172,0 | 450 | 1 174,0 | 1 175,0 | 7 | 1 177,0 | 107 | 1 178,0 | 407 |
| 20.04.2026 10:09:42 | 700 | 1 171,0 | 600 | 1 172,0 | 450 | 1 174,0 | 1 175,0 | 7 | 1 177,0 | 107 | 1 178,0 | 407 |
| 20.04.2026 10:09:11 | 650 | 1 171,0 | 600 | 1 172,0 | 450 | 1 174,0 | 1 175,0 | 7 | 1 177,0 | 107 | 1 178,0 | 407 |
| 20.04.2026 10:09:11 | 650 | 1 171,0 | 600 | 1 172,0 | 450 | 1 174,0 | 1 175,0 | 7 | 1 177,0 | 107 | 1 178,0 | 407 |
| 20.04.2026 10:09:11 | 300 | 1 170,0 | 200 | 1 171,0 | 150 | 1 172,0 | 1 175,0 | 7 | 1 177,0 | 107 | 1 178,0 | 407 |
| 20.04.2026 10:09:11 | 300 | 1 170,0 | 200 | 1 171,0 | 150 | 1 172,0 | 1 175,0 | 7 | 1 177,0 | 107 | 1 178,0 | 407 |
| 20.04.2026 10:09:11 | 300 | 1 170,0 | 200 | 1 171,0 | 150 | 1 172,0 | 1 175,0 | 7 | 1 177,0 | 107 | 1 178,0 | 407 |
| 20.04.2026 10:06:37 | 300 | 1 170,0 | 200 | 1 171,0 | 150 | 1 172,0 | 1 174,0 | 50 | 1 175,0 | 57 | 1 177,0 | 157 |
| 20.04.2026 09:58:13 | 205 | 1 168,0 | 200 | 1 171,0 | 150 | 1 172,0 | 1 174,0 | 50 | 1 175,0 | 57 | 1 177,0 | 157 |
| 20.04.2026 09:52:52 | 205 | 1 168,0 | 200 | 1 171,0 | 150 | 1 172,0 | 1 174,0 | 50 | 1 175,0 | 57 | 1 177,0 | 157 |
| 20.04.2026 09:51:44 | 205 | 1 168,0 | 200 | 1 171,0 | 150 | 1 172,0 | 1 174,0 | 50 | 1 175,0 | 57 | 1 177,0 | 157 |
| 20.04.2026 09:51:44 | 205 | 1 168,0 | 200 | 1 171,0 | 150 | 1 172,0 | 1 174,0 | 50 | 1 175,0 | 57 | 1 177,0 | 157 |
| 20.04.2026 09:50:59 | 205 | 1 168,0 | 200 | 1 171,0 | 150 | 1 172,0 | 1 174,0 | 50 | 1 175,0 | 57 | 1 177,0 | 157 |
| 20.04.2026 09:50:59 | 205 | 1 168,0 | 200 | 1 171,0 | 150 | 1 172,0 | 1 174,0 | 50 | 1 175,0 | 57 | 1 177,0 | 157 |
| 20.04.2026 09:50:28 | 80 | 1 166,0 | 55 | 1 168,0 | 50 | 1 171,0 | 1 174,0 | 50 | 1 175,0 | 57 | 1 177,0 | 157 |
| 20.04.2026 09:50:28 | 80 | 1 166,0 | 55 | 1 168,0 | 50 | 1 171,0 | 1 174,0 | 50 | 1 175,0 | 57 | 1 177,0 | 157 |
| 20.04.2026 09:49:56 | 280 | 1 166,0 | 255 | 1 168,0 | 250 | 1 171,0 | 1 174,0 | 50 | 1 175,0 | 57 | 1 177,0 | 157 |
| 20.04.2026 09:49:56 | 280 | 1 166,0 | 255 | 1 168,0 | 250 | 1 171,0 | 1 174,0 | 50 | 1 175,0 | 57 | 1 177,0 | 157 |
| 20.04.2026 09:49:17 | 280 | 1 166,0 | 255 | 1 168,0 | 250 | 1 171,0 | 1 175,0 | 7 | 1 177,0 | 107 | 1 178,0 | 1 407 |
| 20.04.2026 09:46:09 | 280 | 1 166,0 | 255 | 1 168,0 | 250 | 1 171,0 | 1 175,0 | 7 | 1 177,0 | 107 | 1 178,0 | 407 |
| 20.04.2026 09:46:09 | 280 | 1 166,0 | 255 | 1 168,0 | 250 | 1 171,0 | 1 175,0 | 7 | 1 177,0 | 107 | 1 178,0 | 407 |
| 20.04.2026 09:46:09 | 280 | 1 166,0 | 255 | 1 168,0 | 250 | 1 171,0 | 1 175,0 | 7 | 1 177,0 | 107 | 1 178,0 | 407 |
| 20.04.2026 09:44:28 | 280 | 1 166,0 | 255 | 1 168,0 | 250 | 1 171,0 | 1 175,0 | 17 | 1 177,0 | 117 | 1 178,0 | 417 |
| 20.04.2026 09:44:09 | 280 | 1 166,0 | 255 | 1 168,0 | 250 | 1 171,0 | 1 175,0 | 17 | 1 177,0 | 117 | 1 178,0 | 417 |
| 20.04.2026 09:44:09 | 280 | 1 166,0 | 255 | 1 168,0 | 250 | 1 171,0 | 1 175,0 | 17 | 1 177,0 | 117 | 1 178,0 | 417 |
| 20.04.2026 09:44:09 | 280 | 1 166,0 | 255 | 1 168,0 | 250 | 1 171,0 | 1 175,0 | 17 | 1 177,0 | 117 | 1 178,0 | 417 |
| 20.04.2026 09:42:15 | 280 | 1 166,0 | 255 | 1 168,0 | 250 | 1 171,0 | 1 175,0 | 67 | 1 177,0 | 167 | 1 178,0 | 467 |
| 20.04.2026 09:41:57 | 280 | 1 166,0 | 255 | 1 168,0 | 250 | 1 171,0 | 1 175,0 | 67 | 1 177,0 | 167 | 1 178,0 | 467 |
| 20.04.2026 09:40:46 | 280 | 1 166,0 | 255 | 1 168,0 | 250 | 1 171,0 | 1 175,0 | 67 | 1 177,0 | 167 | 1 178,0 | 467 |
| 20.04.2026 09:40:46 | 280 | 1 166,0 | 255 | 1 168,0 | 250 | 1 171,0 | 1 175,0 | 67 | 1 177,0 | 167 | 1 178,0 | 467 |