RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.03.2026 12:42:28 | 1 095 | 1 079,0 | 1 040 | 1 080,0 | 150 | 1 081,0 | 1 083,0 | 50 | 1 084,0 | 242 | 1 087,0 | 2 242 |
| 26.03.2026 12:41:59 | 1 005 | 1 079,0 | 950 | 1 080,0 | 150 | 1 081,0 | 1 083,0 | 50 | 1 084,0 | 242 | 1 087,0 | 2 242 |
| 26.03.2026 12:41:59 | 1 005 | 1 079,0 | 950 | 1 080,0 | 150 | 1 081,0 | 1 083,0 | 50 | 1 084,0 | 242 | 1 087,0 | 2 242 |
| 26.03.2026 12:41:49 | 1 005 | 1 079,0 | 950 | 1 080,0 | 150 | 1 081,0 | 1 084,0 | 192 | 1 087,0 | 2 192 | 1 088,0 | 3 212 |
| 26.03.2026 12:41:49 | 1 005 | 1 079,0 | 950 | 1 080,0 | 150 | 1 081,0 | 1 084,0 | 192 | 1 087,0 | 2 192 | 1 088,0 | 3 212 |
| 26.03.2026 12:41:49 | 1 005 | 1 079,0 | 950 | 1 080,0 | 150 | 1 081,0 | 1 084,0 | 192 | 1 087,0 | 2 192 | 1 088,0 | 3 212 |
| 26.03.2026 12:41:33 | 1 005 | 1 079,0 | 950 | 1 080,0 | 150 | 1 081,0 | 1 083,0 | 50 | 1 084,0 | 242 | 1 087,0 | 2 242 |
| 26.03.2026 12:41:33 | 1 005 | 1 079,0 | 950 | 1 080,0 | 150 | 1 081,0 | 1 083,0 | 50 | 1 084,0 | 242 | 1 087,0 | 2 242 |
| 26.03.2026 12:39:15 | 955 | 1 079,0 | 900 | 1 080,0 | 100 | 1 081,0 | 1 083,0 | 50 | 1 084,0 | 242 | 1 087,0 | 2 242 |
| 26.03.2026 12:39:15 | 955 | 1 079,0 | 900 | 1 080,0 | 100 | 1 081,0 | 1 083,0 | 50 | 1 084,0 | 242 | 1 087,0 | 2 242 |
| 26.03.2026 12:39:11 | 955 | 1 079,0 | 900 | 1 080,0 | 100 | 1 081,0 | 1 084,0 | 192 | 1 087,0 | 2 192 | 1 088,0 | 3 212 |
| 26.03.2026 12:39:11 | 955 | 1 079,0 | 900 | 1 080,0 | 100 | 1 081,0 | 1 084,0 | 192 | 1 087,0 | 2 192 | 1 088,0 | 3 212 |
| 26.03.2026 12:38:31 | 955 | 1 079,0 | 900 | 1 080,0 | 100 | 1 081,0 | 1 084,0 | 242 | 1 087,0 | 2 242 | 1 088,0 | 3 262 |
| 26.03.2026 12:38:31 | 955 | 1 079,0 | 900 | 1 080,0 | 100 | 1 081,0 | 1 084,0 | 242 | 1 087,0 | 2 242 | 1 088,0 | 3 262 |
| 26.03.2026 12:38:31 | 955 | 1 079,0 | 900 | 1 080,0 | 100 | 1 081,0 | 1 084,0 | 242 | 1 087,0 | 2 242 | 1 088,0 | 3 262 |
| 26.03.2026 12:37:22 | 955 | 1 079,0 | 900 | 1 080,0 | 100 | 1 081,0 | 1 084,0 | 247 | 1 087,0 | 2 247 | 1 088,0 | 3 267 |
| 26.03.2026 12:34:43 | 955 | 1 079,0 | 900 | 1 080,0 | 100 | 1 081,0 | 1 084,0 | 247 | 1 088,0 | 1 267 | 1 091,0 | 1 317 |
| 26.03.2026 12:33:35 | 955 | 1 079,0 | 900 | 1 080,0 | 100 | 1 081,0 | 1 084,0 | 247 | 1 088,0 | 267 | 1 091,0 | 317 |
| 26.03.2026 12:33:08 | 655 | 1 079,0 | 600 | 1 080,0 | 100 | 1 081,0 | 1 084,0 | 247 | 1 088,0 | 267 | 1 091,0 | 317 |
| 26.03.2026 12:33:08 | 655 | 1 079,0 | 600 | 1 080,0 | 100 | 1 081,0 | 1 084,0 | 247 | 1 088,0 | 267 | 1 091,0 | 317 |
| 26.03.2026 12:33:04 | 655 | 1 079,0 | 600 | 1 080,0 | 100 | 1 081,0 | 1 084,0 | 197 | 1 088,0 | 217 | 1 091,0 | 267 |
| 26.03.2026 12:33:04 | 655 | 1 079,0 | 600 | 1 080,0 | 100 | 1 081,0 | 1 084,0 | 197 | 1 088,0 | 217 | 1 091,0 | 267 |
| 26.03.2026 12:33:04 | 655 | 1 079,0 | 600 | 1 080,0 | 100 | 1 081,0 | 1 083,0 | 50 | 1 084,0 | 247 | 1 088,0 | 267 |
| 26.03.2026 12:33:04 | 655 | 1 079,0 | 600 | 1 080,0 | 100 | 1 081,0 | 1 083,0 | 50 | 1 084,0 | 247 | 1 088,0 | 267 |
| 26.03.2026 12:33:00 | 655 | 1 079,0 | 600 | 1 080,0 | 100 | 1 081,0 | 1 084,0 | 197 | 1 088,0 | 217 | 1 091,0 | 267 |
| 26.03.2026 12:33:00 | 655 | 1 079,0 | 600 | 1 080,0 | 100 | 1 081,0 | 1 084,0 | 197 | 1 088,0 | 217 | 1 091,0 | 267 |
| 26.03.2026 12:30:38 | 655 | 1 079,0 | 600 | 1 080,0 | 100 | 1 081,0 | 1 084,0 | 247 | 1 088,0 | 267 | 1 091,0 | 317 |
| 26.03.2026 12:30:38 | 655 | 1 079,0 | 600 | 1 080,0 | 100 | 1 081,0 | 1 084,0 | 247 | 1 088,0 | 267 | 1 091,0 | 317 |
| 26.03.2026 12:30:38 | 655 | 1 079,0 | 600 | 1 080,0 | 100 | 1 081,0 | 1 084,0 | 247 | 1 088,0 | 267 | 1 091,0 | 317 |
| 26.03.2026 12:30:34 | 840 | 1 080,0 | 340 | 1 081,0 | 240 | 1 082,0 | 1 084,0 | 247 | 1 088,0 | 267 | 1 091,0 | 317 |
| 26.03.2026 12:29:54 | 840 | 1 080,0 | 340 | 1 081,0 | 240 | 1 082,0 | 1 084,0 | 247 | 1 088,0 | 267 | 1 089,0 | 521 |
| 26.03.2026 12:29:54 | 840 | 1 080,0 | 340 | 1 081,0 | 240 | 1 082,0 | 1 084,0 | 247 | 1 088,0 | 267 | 1 089,0 | 521 |
| 26.03.2026 12:29:51 | 840 | 1 080,0 | 340 | 1 081,0 | 240 | 1 082,0 | 1 084,0 | 197 | 1 088,0 | 217 | 1 089,0 | 471 |
| 26.03.2026 12:29:51 | 840 | 1 080,0 | 340 | 1 081,0 | 240 | 1 082,0 | 1 084,0 | 197 | 1 088,0 | 217 | 1 089,0 | 471 |
| 26.03.2026 12:29:50 | 840 | 1 080,0 | 340 | 1 081,0 | 240 | 1 082,0 | 1 084,0 | 247 | 1 088,0 | 267 | 1 089,0 | 521 |
| 26.03.2026 12:29:50 | 840 | 1 080,0 | 340 | 1 081,0 | 240 | 1 082,0 | 1 084,0 | 247 | 1 088,0 | 267 | 1 089,0 | 521 |
| 26.03.2026 12:29:47 | 840 | 1 080,0 | 340 | 1 081,0 | 240 | 1 082,0 | 1 084,0 | 197 | 1 088,0 | 217 | 1 089,0 | 471 |
| 26.03.2026 12:29:44 | 840 | 1 080,0 | 340 | 1 081,0 | 240 | 1 082,0 | 1 084,0 | 197 | 1 085,0 | 247 | 1 088,0 | 267 |
| 26.03.2026 12:29:40 | 840 | 1 080,0 | 340 | 1 081,0 | 240 | 1 082,0 | 1 084,0 | 197 | 1 088,0 | 217 | 1 089,0 | 471 |
| 26.03.2026 12:29:04 | 840 | 1 080,0 | 340 | 1 081,0 | 240 | 1 082,0 | 1 084,0 | 197 | 1 086,0 | 247 | 1 088,0 | 267 |
| 26.03.2026 12:29:04 | 840 | 1 080,0 | 340 | 1 081,0 | 240 | 1 082,0 | 1 084,0 | 197 | 1 086,0 | 247 | 1 088,0 | 267 |
| 26.03.2026 12:29:04 | 840 | 1 080,0 | 340 | 1 081,0 | 240 | 1 082,0 | 1 084,0 | 197 | 1 086,0 | 247 | 1 088,0 | 267 |
| 26.03.2026 12:27:45 | 840 | 1 080,0 | 340 | 1 081,0 | 240 | 1 082,0 | 1 084,0 | 200 | 1 086,0 | 250 | 1 088,0 | 270 |
| 26.03.2026 12:27:45 | 840 | 1 080,0 | 340 | 1 081,0 | 240 | 1 082,0 | 1 084,0 | 200 | 1 086,0 | 250 | 1 088,0 | 270 |
| 26.03.2026 12:27:08 | 390 | 1 081,0 | 290 | 1 082,0 | 50 | 1 083,0 | 1 084,0 | 200 | 1 086,0 | 250 | 1 088,0 | 270 |
| 26.03.2026 12:27:08 | 390 | 1 081,0 | 290 | 1 082,0 | 50 | 1 083,0 | 1 084,0 | 200 | 1 086,0 | 250 | 1 088,0 | 270 |
| 26.03.2026 12:26:33 | 390 | 1 081,0 | 290 | 1 082,0 | 50 | 1 083,0 | 1 086,0 | 50 | 1 088,0 | 70 | 1 089,0 | 324 |
| 26.03.2026 12:26:33 | 390 | 1 081,0 | 290 | 1 082,0 | 50 | 1 083,0 | 1 086,0 | 50 | 1 088,0 | 70 | 1 089,0 | 324 |
| 26.03.2026 12:26:33 | 390 | 1 081,0 | 290 | 1 082,0 | 50 | 1 083,0 | 1 086,0 | 50 | 1 088,0 | 70 | 1 089,0 | 324 |
| 26.03.2026 12:23:44 | 340 | 1 082,0 | 100 | 1 083,0 | 50 | 1 084,0 | 1 086,0 | 50 | 1 088,0 | 70 | 1 089,0 | 324 |