RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
13.02.2026 09:38:051091 206,0991 207,0481 209,01 211,01501 212,02501 217,0300
13.02.2026 09:38:051091 206,0991 207,0481 209,01 211,01501 212,02501 217,0300
13.02.2026 09:38:011091 206,0991 207,0481 209,01 211,01001 212,02001 217,0250
13.02.2026 09:36:001091 206,0991 207,0481 209,01 211,01001 212,02501 217,0300
13.02.2026 09:36:001091 206,0991 207,0481 209,01 211,01001 212,02501 217,0300
13.02.2026 09:35:59841 205,0611 206,0511 207,01 211,01001 212,02501 217,0300
13.02.2026 09:35:59841 205,0611 206,0511 207,01 211,01001 212,02501 217,0300
13.02.2026 09:35:59841 205,0611 206,0511 207,01 211,01001 212,02501 217,0300
13.02.2026 09:34:43841 205,0611 206,0511 207,01 209,021 211,01021 212,0252
13.02.2026 09:34:43841 205,0611 206,0511 207,01 209,021 211,01021 212,0252
13.02.2026 09:34:43841 205,0611 206,0511 207,01 209,021 211,01021 212,0252
13.02.2026 09:33:56841 205,0611 206,0511 207,01 209,0421 211,01421 212,0292
13.02.2026 09:33:31841 205,0611 206,0511 207,01 209,0421 211,01421 212,0292
13.02.2026 09:31:541511 204,0611 206,0511 207,01 209,0421 211,01421 212,0292
13.02.2026 09:31:541511 204,0611 206,0511 207,01 209,0421 211,01421 212,0292
13.02.2026 09:31:541511 204,0611 206,0511 207,01 209,0421 211,01421 212,0292
13.02.2026 09:31:451511 204,0611 206,0511 207,01 209,0441 211,01441 212,0294
13.02.2026 09:30:241511 204,0611 206,0511 207,01 209,0441 211,01441 212,0294
13.02.2026 09:30:241511 204,0611 206,0511 207,01 209,0441 211,01441 212,0294
13.02.2026 09:29:551111 206,01011 207,0501 208,01 209,0441 211,01441 212,0294
13.02.2026 09:29:551111 206,01011 207,0501 208,01 209,0441 211,01441 212,0294
13.02.2026 09:29:001111 206,01011 207,0501 208,01 211,01001 212,02501 214,0350
13.02.2026 09:29:001111 206,01011 207,0501 208,01 211,01001 212,02501 214,0350
13.02.2026 09:28:431511 204,0611 206,0511 207,01 211,01001 212,02501 214,0350
13.02.2026 09:23:361111 205,0611 206,0511 207,01 211,01001 212,02501 214,0350
13.02.2026 09:23:321111 205,0611 206,0511 207,01 211,01001 212,02001 214,0300
13.02.2026 09:23:321111 205,0611 206,0511 207,01 211,01001 212,02001 214,0300
13.02.2026 09:22:191111 205,0611 206,0511 207,01 211,01501 212,02501 214,0350
13.02.2026 09:22:191111 205,0611 206,0511 207,01 211,01501 212,02501 214,0350
13.02.2026 09:20:261111 205,0611 206,0511 207,01 211,01001 212,02001 214,0300
13.02.2026 09:20:261111 205,0611 206,0511 207,01 211,01001 212,02001 214,0300
13.02.2026 09:19:551111 205,0611 206,0511 207,01 212,01001 214,02001 219,01 300
13.02.2026 09:19:551111 205,0611 206,0511 207,01 212,01001 214,02001 219,01 300
13.02.2026 09:19:231101 205,0601 206,0501 207,01 212,01001 214,02001 219,01 300
13.02.2026 09:19:231101 205,0601 206,0501 207,01 212,01001 214,02001 219,01 300
13.02.2026 09:17:351101 205,0601 206,0501 207,01 210,0401 212,01401 214,0240
13.02.2026 09:16:251101 205,0601 206,0501 207,01 210,0401 212,01401 214,0240
13.02.2026 09:16:251101 205,0601 206,0501 207,01 210,0401 212,01401 214,0240
13.02.2026 09:15:001501 204,0601 205,0101 206,01 210,0401 212,01401 214,0240
13.02.2026 09:13:421801 201,01001 204,0101 206,01 210,0401 212,01401 214,0240
13.02.2026 09:13:421801 201,01001 204,0101 206,01 210,0401 212,01401 214,0240
13.02.2026 09:13:032301 201,01501 204,0601 206,01 210,0401 212,01401 214,0240
13.02.2026 09:13:032301 201,01501 204,0601 206,01 210,0401 212,01401 214,0240
13.02.2026 09:13:031801 201,01001 204,0101 206,01 210,0401 212,01401 214,0240
13.02.2026 09:12:341801 201,01001 204,0101 206,01 210,0401 212,01401 214,0240
13.02.2026 09:12:091501 204,0601 205,0101 206,01 210,0401 212,01401 214,0240
13.02.2026 09:12:091501 204,0601 205,0101 206,01 210,0401 212,01401 214,0240
13.02.2026 09:12:091501 204,0601 205,0101 206,01 210,0401 212,01401 214,0240
13.02.2026 09:12:031501 204,0601 205,0101 206,01 210,01401 212,02401 214,0340
13.02.2026 09:12:021501 204,0601 205,0101 206,01 210,01401 212,02401 219,01 290