RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.09.2026 10:38:13 | 230 | 1 032,0 | 220 | 1 034,0 | 200 | 1 035,0 | 1 039,0 | 150 | 1 040,0 | 300 | 1 042,0 | 400 |
| 24.09.2026 10:38:13 | 230 | 1 032,0 | 220 | 1 034,0 | 200 | 1 035,0 | 1 039,0 | 150 | 1 040,0 | 300 | 1 042,0 | 400 |
| 24.09.2026 10:38:09 | 230 | 1 032,0 | 220 | 1 034,0 | 200 | 1 035,0 | 1 039,0 | 150 | 1 040,0 | 300 | 1 042,0 | 400 |
| 24.09.2026 10:38:09 | 230 | 1 032,0 | 220 | 1 034,0 | 200 | 1 035,0 | 1 039,0 | 150 | 1 040,0 | 300 | 1 042,0 | 400 |
| 24.09.2026 10:38:09 | 230 | 1 032,0 | 220 | 1 034,0 | 200 | 1 035,0 | 1 039,0 | 150 | 1 040,0 | 300 | 1 042,0 | 400 |
| 24.09.2026 10:38:03 | 230 | 1 032,0 | 220 | 1 034,0 | 200 | 1 035,0 | 1 038,0 | 100 | 1 039,0 | 250 | 1 040,0 | 400 |
| 24.09.2026 10:38:03 | 230 | 1 032,0 | 220 | 1 034,0 | 200 | 1 035,0 | 1 038,0 | 100 | 1 039,0 | 250 | 1 040,0 | 400 |
| 24.09.2026 10:37:10 | 230 | 1 032,0 | 220 | 1 034,0 | 200 | 1 035,0 | 1 038,0 | 100 | 1 039,0 | 250 | 1 040,0 | 400 |
| 24.09.2026 10:37:10 | 230 | 1 032,0 | 220 | 1 034,0 | 200 | 1 035,0 | 1 038,0 | 100 | 1 039,0 | 250 | 1 040,0 | 400 |
| 24.09.2026 10:37:10 | 230 | 1 032,0 | 220 | 1 034,0 | 200 | 1 035,0 | 1 038,0 | 100 | 1 039,0 | 250 | 1 040,0 | 400 |
| 24.09.2026 10:35:16 | 280 | 1 032,0 | 270 | 1 034,0 | 250 | 1 035,0 | 1 038,0 | 100 | 1 039,0 | 250 | 1 040,0 | 400 |
| 24.09.2026 10:30:54 | 280 | 1 032,0 | 270 | 1 034,0 | 250 | 1 035,0 | 1 038,0 | 100 | 1 039,0 | 250 | 1 040,0 | 400 |
| 24.09.2026 10:30:54 | 280 | 1 032,0 | 270 | 1 034,0 | 250 | 1 035,0 | 1 038,0 | 100 | 1 039,0 | 250 | 1 040,0 | 400 |
| 24.09.2026 10:28:54 | 280 | 1 032,0 | 270 | 1 034,0 | 250 | 1 035,0 | 1 038,0 | 100 | 1 039,0 | 250 | 1 040,0 | 400 |
| 24.09.2026 10:28:54 | 280 | 1 032,0 | 270 | 1 034,0 | 250 | 1 035,0 | 1 038,0 | 100 | 1 039,0 | 250 | 1 040,0 | 400 |
| 24.09.2026 10:28:42 | 280 | 1 032,0 | 270 | 1 034,0 | 250 | 1 035,0 | 1 036,0 | 20 | 1 038,0 | 120 | 1 039,0 | 270 |
| 24.09.2026 10:28:42 | 280 | 1 032,0 | 270 | 1 034,0 | 250 | 1 035,0 | 1 036,0 | 20 | 1 038,0 | 120 | 1 039,0 | 270 |
| 24.09.2026 10:28:34 | 280 | 1 032,0 | 270 | 1 034,0 | 250 | 1 035,0 | 1 036,0 | 20 | 1 038,0 | 120 | 1 039,0 | 270 |
| 24.09.2026 10:28:34 | 280 | 1 032,0 | 270 | 1 034,0 | 250 | 1 035,0 | 1 036,0 | 20 | 1 038,0 | 120 | 1 039,0 | 270 |
| 24.09.2026 10:28:34 | 280 | 1 032,0 | 270 | 1 034,0 | 250 | 1 035,0 | 1 038,0 | 100 | 1 039,0 | 250 | 1 040,0 | 400 |
| 24.09.2026 10:28:34 | 280 | 1 032,0 | 270 | 1 034,0 | 250 | 1 035,0 | 1 038,0 | 100 | 1 039,0 | 250 | 1 040,0 | 400 |
| 24.09.2026 10:28:34 | 280 | 1 032,0 | 270 | 1 034,0 | 250 | 1 035,0 | 1 038,0 | 100 | 1 039,0 | 250 | 1 040,0 | 400 |
| 24.09.2026 10:21:06 | 300 | 1 034,0 | 280 | 1 035,0 | 30 | 1 036,0 | 1 038,0 | 100 | 1 039,0 | 250 | 1 040,0 | 400 |
| 24.09.2026 10:21:06 | 300 | 1 034,0 | 280 | 1 035,0 | 30 | 1 036,0 | 1 038,0 | 100 | 1 039,0 | 250 | 1 040,0 | 400 |
| 24.09.2026 10:19:14 | 300 | 1 034,0 | 280 | 1 035,0 | 30 | 1 036,0 | 1 038,0 | 100 | 1 039,0 | 250 | 1 040,0 | 400 |
| 24.09.2026 10:19:14 | 300 | 1 034,0 | 280 | 1 035,0 | 30 | 1 036,0 | 1 038,0 | 100 | 1 039,0 | 250 | 1 040,0 | 400 |
| 24.09.2026 10:18:05 | 300 | 1 034,0 | 280 | 1 035,0 | 30 | 1 036,0 | 1 039,0 | 150 | 1 040,0 | 300 | 1 042,0 | 400 |
| 24.09.2026 10:17:02 | 300 | 1 034,0 | 280 | 1 035,0 | 30 | 1 036,0 | 1 039,0 | 150 | 1 040,0 | 300 | 1 042,0 | 400 |
| 24.09.2026 10:11:57 | 300 | 1 034,0 | 280 | 1 035,0 | 30 | 1 036,0 | 1 039,0 | 150 | 1 040,0 | 300 | 1 043,0 | 500 |
| 24.09.2026 10:10:20 | 250 | 1 034,0 | 230 | 1 035,0 | 30 | 1 036,0 | 1 039,0 | 150 | 1 040,0 | 300 | 1 043,0 | 500 |
| 24.09.2026 10:10:20 | 250 | 1 034,0 | 230 | 1 035,0 | 30 | 1 036,0 | 1 039,0 | 150 | 1 040,0 | 300 | 1 043,0 | 500 |
| 24.09.2026 09:59:58 | 240 | 1 034,0 | 220 | 1 035,0 | 20 | 1 036,0 | 1 039,0 | 150 | 1 040,0 | 300 | 1 043,0 | 500 |
| 24.09.2026 09:59:58 | 240 | 1 034,0 | 220 | 1 035,0 | 20 | 1 036,0 | 1 039,0 | 150 | 1 040,0 | 300 | 1 043,0 | 500 |
| 24.09.2026 09:59:54 | 240 | 1 034,0 | 220 | 1 035,0 | 20 | 1 036,0 | 1 039,0 | 150 | 1 040,0 | 300 | 1 043,0 | 500 |
| 24.09.2026 09:59:54 | 240 | 1 034,0 | 220 | 1 035,0 | 20 | 1 036,0 | 1 039,0 | 150 | 1 040,0 | 300 | 1 043,0 | 500 |
| 24.09.2026 09:53:28 | 240 | 1 034,0 | 220 | 1 035,0 | 20 | 1 036,0 | 1 039,0 | 150 | 1 040,0 | 300 | 1 043,0 | 500 |
| 24.09.2026 09:48:58 | 190 | 1 034,0 | 170 | 1 035,0 | 20 | 1 036,0 | 1 039,0 | 150 | 1 040,0 | 300 | 1 043,0 | 500 |
| 24.09.2026 09:48:28 | 190 | 1 034,0 | 170 | 1 035,0 | 20 | 1 036,0 | 1 039,0 | 150 | 1 040,0 | 300 | 1 043,0 | 500 |
| 24.09.2026 09:48:28 | 190 | 1 034,0 | 170 | 1 035,0 | 20 | 1 036,0 | 1 039,0 | 150 | 1 040,0 | 300 | 1 043,0 | 500 |
| 24.09.2026 09:46:25 | 180 | 1 034,0 | 160 | 1 035,0 | 10 | 1 036,0 | 1 039,0 | 150 | 1 040,0 | 300 | 1 043,0 | 500 |
| 24.09.2026 09:46:25 | 180 | 1 034,0 | 160 | 1 035,0 | 10 | 1 036,0 | 1 039,0 | 150 | 1 040,0 | 300 | 1 043,0 | 500 |
| 24.09.2026 09:43:02 | 180 | 1 034,0 | 160 | 1 035,0 | 10 | 1 036,0 | 1 039,0 | 150 | 1 040,0 | 300 | 1 043,0 | 500 |
| 24.09.2026 09:43:02 | 180 | 1 034,0 | 160 | 1 035,0 | 10 | 1 036,0 | 1 039,0 | 150 | 1 040,0 | 300 | 1 043,0 | 500 |
| 24.09.2026 09:42:23 | 220 | 1 033,0 | 170 | 1 034,0 | 150 | 1 035,0 | 1 039,0 | 150 | 1 040,0 | 300 | 1 043,0 | 500 |
| 24.09.2026 09:38:50 | 220 | 1 033,0 | 170 | 1 034,0 | 150 | 1 035,0 | 1 039,0 | 150 | 1 040,0 | 300 | 1 043,0 | 500 |
| 24.09.2026 09:38:50 | 220 | 1 033,0 | 170 | 1 034,0 | 150 | 1 035,0 | 1 039,0 | 150 | 1 040,0 | 300 | 1 043,0 | 500 |
| 24.09.2026 09:38:47 | 220 | 1 033,0 | 170 | 1 034,0 | 150 | 1 035,0 | 1 040,0 | 150 | 1 043,0 | 350 | 1 045,0 | 400 |
| 24.09.2026 09:38:47 | 220 | 1 033,0 | 170 | 1 034,0 | 150 | 1 035,0 | 1 040,0 | 150 | 1 043,0 | 350 | 1 045,0 | 400 |
| 24.09.2026 09:33:12 | 220 | 1 033,0 | 170 | 1 034,0 | 150 | 1 035,0 | 1 043,0 | 200 | 1 045,0 | 250 | 1 046,0 | 300 |
| 24.09.2026 09:30:45 | 220 | 1 033,0 | 170 | 1 034,0 | 150 | 1 035,0 | 1 043,0 | 200 | 1 045,0 | 250 | 1 046,0 | 300 |