RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.07.2026 16:07:41 | 438 | 975,5 | 388 | 976,0 | 12 | 977,0 | 980,0 | 20 | 984,5 | 70 | 989,0 | 152 |
| 14.07.2026 16:07:38 | 438 | 975,5 | 388 | 976,0 | 12 | 977,0 | 980,0 | 20 | 989,0 | 102 | 989,5 | 152 |
| 14.07.2026 16:07:13 | 438 | 975,5 | 388 | 976,0 | 12 | 977,0 | 980,0 | 20 | 984,0 | 70 | 989,0 | 152 |
| 14.07.2026 16:07:09 | 438 | 975,5 | 388 | 976,0 | 12 | 977,0 | 980,0 | 20 | 989,0 | 102 | 989,5 | 152 |
| 14.07.2026 16:07:01 | 438 | 975,5 | 388 | 976,0 | 12 | 977,0 | 980,0 | 20 | 984,5 | 70 | 989,0 | 152 |
| 14.07.2026 16:06:57 | 438 | 975,5 | 388 | 976,0 | 12 | 977,0 | 980,0 | 20 | 989,0 | 102 | 989,5 | 152 |
| 14.07.2026 16:06:38 | 438 | 975,5 | 388 | 976,0 | 12 | 977,0 | 980,0 | 20 | 984,0 | 70 | 989,0 | 152 |
| 14.07.2026 16:06:35 | 438 | 975,5 | 388 | 976,0 | 12 | 977,0 | 980,0 | 20 | 989,0 | 102 | 989,5 | 152 |
| 14.07.2026 16:06:27 | 438 | 975,5 | 388 | 976,0 | 12 | 977,0 | 980,0 | 20 | 984,5 | 70 | 989,0 | 152 |
| 14.07.2026 16:06:27 | 438 | 975,5 | 388 | 976,0 | 12 | 977,0 | 980,0 | 20 | 984,5 | 70 | 989,0 | 152 |
| 14.07.2026 16:06:27 | 438 | 975,5 | 388 | 976,0 | 12 | 977,0 | 980,0 | 20 | 984,5 | 70 | 989,0 | 152 |
| 14.07.2026 16:05:33 | 438 | 975,5 | 388 | 976,0 | 12 | 977,0 | 978,0 | 357 | 980,0 | 377 | 984,5 | 427 |
| 14.07.2026 16:05:29 | 438 | 975,5 | 388 | 976,0 | 12 | 977,0 | 978,0 | 357 | 980,0 | 377 | 989,0 | 459 |
| 14.07.2026 16:05:28 | 438 | 975,5 | 388 | 976,0 | 12 | 977,0 | 978,0 | 357 | 980,0 | 377 | 984,5 | 427 |
| 14.07.2026 16:05:24 | 438 | 975,5 | 388 | 976,0 | 12 | 977,0 | 978,0 | 357 | 980,0 | 377 | 989,0 | 459 |
| 14.07.2026 16:04:51 | 438 | 975,5 | 388 | 976,0 | 12 | 977,0 | 978,0 | 357 | 980,0 | 377 | 983,5 | 427 |
| 14.07.2026 16:04:48 | 438 | 975,5 | 388 | 976,0 | 12 | 977,0 | 978,0 | 357 | 980,0 | 377 | 989,0 | 459 |
| 14.07.2026 16:03:52 | 438 | 975,5 | 388 | 976,0 | 12 | 977,0 | 978,0 | 357 | 980,0 | 377 | 983,0 | 427 |
| 14.07.2026 16:03:48 | 438 | 975,5 | 388 | 976,0 | 12 | 977,0 | 978,0 | 357 | 980,0 | 377 | 989,0 | 459 |
| 14.07.2026 16:02:31 | 438 | 975,5 | 388 | 976,0 | 12 | 977,0 | 978,0 | 357 | 980,0 | 377 | 982,5 | 427 |
| 14.07.2026 16:02:27 | 438 | 975,5 | 388 | 976,0 | 12 | 977,0 | 978,0 | 357 | 980,0 | 377 | 989,0 | 459 |
| 14.07.2026 16:00:58 | 438 | 975,5 | 388 | 976,0 | 12 | 977,0 | 978,0 | 357 | 980,0 | 377 | 983,0 | 427 |
| 14.07.2026 16:00:58 | 438 | 975,5 | 388 | 976,0 | 12 | 977,0 | 978,0 | 357 | 980,0 | 377 | 983,0 | 427 |
| 14.07.2026 16:00:46 | 661 | 975,0 | 426 | 975,5 | 376 | 976,0 | 978,0 | 357 | 980,0 | 377 | 983,0 | 427 |
| 14.07.2026 15:59:36 | 611 | 975,0 | 426 | 975,5 | 376 | 976,0 | 978,0 | 357 | 980,0 | 377 | 983,0 | 427 |
| 14.07.2026 15:59:36 | 611 | 975,0 | 426 | 975,5 | 376 | 976,0 | 978,0 | 357 | 980,0 | 377 | 983,0 | 427 |
| 14.07.2026 15:58:15 | 438 | 975,5 | 388 | 976,0 | 12 | 977,0 | 978,0 | 357 | 980,0 | 377 | 983,0 | 427 |
| 14.07.2026 15:58:15 | 438 | 975,5 | 388 | 976,0 | 12 | 977,0 | 978,0 | 357 | 980,0 | 377 | 983,0 | 427 |
| 14.07.2026 15:57:31 | 611 | 975,0 | 426 | 975,5 | 376 | 976,0 | 978,0 | 357 | 980,0 | 377 | 983,0 | 427 |
| 14.07.2026 15:57:28 | 611 | 975,0 | 426 | 975,5 | 376 | 976,0 | 978,0 | 357 | 980,0 | 377 | 989,0 | 459 |
| 14.07.2026 15:57:27 | 611 | 975,0 | 426 | 975,5 | 376 | 976,0 | 978,0 | 357 | 980,0 | 377 | 983,5 | 427 |
| 14.07.2026 15:57:24 | 611 | 975,0 | 426 | 975,5 | 376 | 976,0 | 978,0 | 357 | 980,0 | 377 | 989,0 | 459 |
| 14.07.2026 15:57:06 | 611 | 975,0 | 426 | 975,5 | 376 | 976,0 | 978,0 | 357 | 980,0 | 377 | 983,0 | 427 |
| 14.07.2026 15:57:02 | 611 | 975,0 | 426 | 975,5 | 376 | 976,0 | 978,0 | 357 | 980,0 | 377 | 989,0 | 459 |
| 14.07.2026 15:57:02 | 611 | 975,0 | 426 | 975,5 | 376 | 976,0 | 978,0 | 357 | 980,0 | 377 | 983,5 | 427 |
| 14.07.2026 15:56:59 | 611 | 975,0 | 426 | 975,5 | 376 | 976,0 | 978,0 | 357 | 980,0 | 377 | 989,0 | 459 |
| 14.07.2026 15:55:56 | 611 | 975,0 | 426 | 975,5 | 376 | 976,0 | 978,0 | 357 | 980,0 | 377 | 983,0 | 427 |
| 14.07.2026 15:55:56 | 611 | 975,0 | 426 | 975,5 | 376 | 976,0 | 978,0 | 357 | 980,0 | 377 | 983,0 | 427 |
| 14.07.2026 15:55:56 | 611 | 975,0 | 426 | 975,5 | 376 | 976,0 | 978,0 | 357 | 980,0 | 377 | 983,0 | 427 |
| 14.07.2026 15:55:39 | 611 | 975,0 | 426 | 975,5 | 376 | 976,0 | 978,0 | 369 | 980,0 | 389 | 983,0 | 439 |
| 14.07.2026 15:55:11 | 611 | 975,0 | 426 | 975,5 | 376 | 976,0 | 978,0 | 369 | 980,0 | 539 | 983,0 | 589 |
| 14.07.2026 15:55:08 | 611 | 975,0 | 426 | 975,5 | 376 | 976,0 | 978,0 | 369 | 980,0 | 539 | 989,0 | 621 |
| 14.07.2026 15:55:06 | 611 | 975,0 | 426 | 975,5 | 376 | 976,0 | 978,0 | 369 | 980,0 | 539 | 983,5 | 589 |
| 14.07.2026 15:54:56 | 611 | 975,0 | 426 | 975,5 | 376 | 976,0 | 978,0 | 369 | 980,0 | 539 | 989,0 | 621 |
| 14.07.2026 15:54:55 | 611 | 975,0 | 426 | 975,5 | 376 | 976,0 | 978,0 | 369 | 980,0 | 539 | 983,5 | 589 |
| 14.07.2026 15:54:22 | 611 | 975,0 | 426 | 975,5 | 376 | 976,0 | 978,0 | 369 | 980,0 | 539 | 989,0 | 621 |
| 14.07.2026 15:54:22 | 611 | 975,0 | 426 | 975,5 | 376 | 976,0 | 978,0 | 369 | 980,0 | 539 | 984,0 | 589 |
| 14.07.2026 15:54:15 | 611 | 975,0 | 426 | 975,5 | 376 | 976,0 | 978,0 | 369 | 980,0 | 539 | 989,0 | 621 |
| 14.07.2026 15:53:39 | 611 | 975,0 | 426 | 975,5 | 376 | 976,0 | 978,0 | 369 | 980,0 | 539 | 981,0 | 589 |
| 14.07.2026 15:53:35 | 611 | 975,0 | 426 | 975,5 | 376 | 976,0 | 978,0 | 369 | 980,0 | 539 | 989,0 | 621 |