RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.08.2026 10:55:13 | 166 | 1 048,0 | 156 | 1 050,0 | 18 | 1 051,0 | 1 052,0 | 30 | 1 054,0 | 380 | 1 055,0 | 580 |
| 17.08.2026 10:53:32 | 156 | 1 048,0 | 146 | 1 050,0 | 18 | 1 051,0 | 1 052,0 | 30 | 1 054,0 | 380 | 1 055,0 | 580 |
| 17.08.2026 10:53:31 | 156 | 1 048,0 | 146 | 1 050,0 | 18 | 1 051,0 | 1 052,0 | 30 | 1 054,0 | 80 | 1 055,0 | 280 |
| 17.08.2026 10:53:07 | 156 | 1 048,0 | 146 | 1 050,0 | 18 | 1 051,0 | 1 052,0 | 30 | 1 054,0 | 80 | 1 055,0 | 280 |
| 17.08.2026 10:53:07 | 156 | 1 048,0 | 146 | 1 050,0 | 18 | 1 051,0 | 1 052,0 | 30 | 1 054,0 | 80 | 1 055,0 | 280 |
| 17.08.2026 10:53:07 | 156 | 1 048,0 | 146 | 1 050,0 | 18 | 1 051,0 | 1 052,0 | 30 | 1 054,0 | 80 | 1 055,0 | 280 |
| 17.08.2026 10:42:59 | 156 | 1 048,0 | 146 | 1 050,0 | 18 | 1 051,0 | 1 052,0 | 31 | 1 054,0 | 81 | 1 055,0 | 281 |
| 17.08.2026 10:42:59 | 156 | 1 048,0 | 146 | 1 050,0 | 18 | 1 051,0 | 1 052,0 | 31 | 1 054,0 | 81 | 1 055,0 | 281 |
| 17.08.2026 10:35:46 | 156 | 1 048,0 | 146 | 1 050,0 | 18 | 1 051,0 | 1 052,0 | 31 | 1 054,0 | 81 | 1 055,0 | 281 |
| 17.08.2026 10:35:46 | 156 | 1 048,0 | 146 | 1 050,0 | 18 | 1 051,0 | 1 052,0 | 31 | 1 054,0 | 81 | 1 055,0 | 281 |
| 17.08.2026 10:35:46 | 156 | 1 048,0 | 146 | 1 050,0 | 18 | 1 051,0 | 1 052,0 | 31 | 1 054,0 | 81 | 1 055,0 | 281 |
| 17.08.2026 10:34:52 | 156 | 1 048,0 | 146 | 1 050,0 | 18 | 1 051,0 | 1 052,0 | 49 | 1 054,0 | 99 | 1 055,0 | 299 |
| 17.08.2026 10:33:45 | 156 | 1 048,0 | 146 | 1 050,0 | 18 | 1 051,0 | 1 052,0 | 49 | 1 053,0 | 99 | 1 054,0 | 149 |
| 17.08.2026 10:33:45 | 156 | 1 048,0 | 146 | 1 050,0 | 18 | 1 051,0 | 1 052,0 | 49 | 1 053,0 | 99 | 1 054,0 | 149 |
| 17.08.2026 10:33:45 | 156 | 1 048,0 | 146 | 1 050,0 | 18 | 1 051,0 | 1 052,0 | 49 | 1 053,0 | 99 | 1 054,0 | 149 |
| 17.08.2026 10:33:21 | 156 | 1 048,0 | 146 | 1 050,0 | 18 | 1 051,0 | 1 052,0 | 50 | 1 053,0 | 100 | 1 054,0 | 150 |
| 17.08.2026 10:33:21 | 156 | 1 048,0 | 146 | 1 050,0 | 18 | 1 051,0 | 1 052,0 | 50 | 1 053,0 | 100 | 1 054,0 | 150 |
| 17.08.2026 10:33:21 | 200 | 1 045,0 | 138 | 1 048,0 | 128 | 1 050,0 | 1 052,0 | 50 | 1 053,0 | 100 | 1 054,0 | 150 |
| 17.08.2026 10:33:21 | 200 | 1 045,0 | 138 | 1 048,0 | 128 | 1 050,0 | 1 052,0 | 50 | 1 053,0 | 100 | 1 054,0 | 150 |
| 17.08.2026 10:33:21 | 200 | 1 045,0 | 138 | 1 048,0 | 128 | 1 050,0 | 1 052,0 | 50 | 1 053,0 | 100 | 1 054,0 | 150 |
| 17.08.2026 10:33:09 | 200 | 1 045,0 | 138 | 1 048,0 | 128 | 1 050,0 | 1 051,0 | 31 | 1 052,0 | 81 | 1 053,0 | 131 |
| 17.08.2026 10:33:09 | 200 | 1 045,0 | 138 | 1 048,0 | 128 | 1 050,0 | 1 051,0 | 31 | 1 052,0 | 81 | 1 053,0 | 131 |
| 17.08.2026 10:33:09 | 200 | 1 045,0 | 138 | 1 048,0 | 128 | 1 050,0 | 1 051,0 | 31 | 1 052,0 | 81 | 1 053,0 | 131 |
| 17.08.2026 10:30:00 | 200 | 1 045,0 | 138 | 1 048,0 | 128 | 1 050,0 | 1 051,0 | 49 | 1 052,0 | 99 | 1 053,0 | 149 |
| 17.08.2026 10:30:00 | 150 | 1 045,0 | 138 | 1 048,0 | 128 | 1 050,0 | 1 051,0 | 49 | 1 052,0 | 99 | 1 053,0 | 149 |
| 17.08.2026 10:17:17 | 150 | 1 045,0 | 138 | 1 048,0 | 128 | 1 050,0 | 1 051,0 | 49 | 1 052,0 | 99 | 1 053,0 | 149 |
| 17.08.2026 10:17:17 | 150 | 1 045,0 | 138 | 1 048,0 | 128 | 1 050,0 | 1 051,0 | 49 | 1 052,0 | 99 | 1 053,0 | 149 |
| 17.08.2026 10:14:44 | 147 | 1 045,0 | 135 | 1 048,0 | 125 | 1 050,0 | 1 051,0 | 49 | 1 052,0 | 99 | 1 053,0 | 149 |
| 17.08.2026 10:14:44 | 147 | 1 045,0 | 135 | 1 048,0 | 125 | 1 050,0 | 1 051,0 | 49 | 1 052,0 | 99 | 1 053,0 | 149 |
| 17.08.2026 10:14:44 | 147 | 1 045,0 | 135 | 1 048,0 | 125 | 1 050,0 | 1 051,0 | 49 | 1 052,0 | 99 | 1 053,0 | 149 |
| 17.08.2026 10:08:43 | 147 | 1 045,0 | 135 | 1 048,0 | 125 | 1 050,0 | 1 051,0 | 54 | 1 052,0 | 104 | 1 053,0 | 154 |
| 17.08.2026 10:08:40 | 147 | 1 045,0 | 135 | 1 048,0 | 125 | 1 050,0 | 1 051,0 | 54 | 1 052,0 | 104 | 1 053,0 | 154 |
| 17.08.2026 10:08:34 | 147 | 1 045,0 | 135 | 1 048,0 | 125 | 1 050,0 | 1 051,0 | 54 | 1 052,0 | 106 | 1 053,0 | 156 |
| 17.08.2026 10:08:34 | 147 | 1 045,0 | 135 | 1 048,0 | 125 | 1 050,0 | 1 051,0 | 54 | 1 052,0 | 106 | 1 053,0 | 156 |
| 17.08.2026 10:08:34 | 147 | 1 045,0 | 135 | 1 048,0 | 125 | 1 050,0 | 1 051,0 | 54 | 1 052,0 | 106 | 1 053,0 | 156 |
| 17.08.2026 10:01:51 | 149 | 1 045,0 | 137 | 1 048,0 | 127 | 1 050,0 | 1 051,0 | 54 | 1 052,0 | 106 | 1 053,0 | 156 |
| 17.08.2026 10:01:51 | 149 | 1 045,0 | 137 | 1 048,0 | 127 | 1 050,0 | 1 051,0 | 54 | 1 052,0 | 106 | 1 053,0 | 156 |
| 17.08.2026 10:01:51 | 149 | 1 045,0 | 137 | 1 048,0 | 127 | 1 050,0 | 1 051,0 | 54 | 1 052,0 | 106 | 1 053,0 | 156 |
| 17.08.2026 10:00:18 | 199 | 1 045,0 | 187 | 1 048,0 | 177 | 1 050,0 | 1 051,0 | 54 | 1 052,0 | 106 | 1 053,0 | 156 |
| 17.08.2026 10:00:18 | 199 | 1 045,0 | 187 | 1 048,0 | 177 | 1 050,0 | 1 051,0 | 54 | 1 052,0 | 106 | 1 053,0 | 156 |
| 17.08.2026 09:58:16 | 199 | 1 045,0 | 187 | 1 048,0 | 177 | 1 050,0 | 1 051,0 | 4 | 1 052,0 | 56 | 1 053,0 | 106 |
| 17.08.2026 09:57:57 | 199 | 1 045,0 | 187 | 1 048,0 | 177 | 1 050,0 | 1 051,0 | 4 | 1 052,0 | 106 | 1 053,0 | 156 |
| 17.08.2026 09:57:57 | 199 | 1 045,0 | 187 | 1 048,0 | 177 | 1 050,0 | 1 051,0 | 4 | 1 052,0 | 106 | 1 053,0 | 156 |
| 17.08.2026 09:55:04 | 249 | 1 045,0 | 187 | 1 048,0 | 177 | 1 050,0 | 1 051,0 | 4 | 1 052,0 | 106 | 1 053,0 | 156 |
| 17.08.2026 09:55:04 | 249 | 1 045,0 | 187 | 1 048,0 | 177 | 1 050,0 | 1 051,0 | 4 | 1 052,0 | 106 | 1 053,0 | 156 |
| 17.08.2026 09:55:04 | 249 | 1 045,0 | 187 | 1 048,0 | 177 | 1 050,0 | 1 051,0 | 4 | 1 052,0 | 106 | 1 053,0 | 156 |
| 17.08.2026 09:54:56 | 249 | 1 045,0 | 187 | 1 048,0 | 177 | 1 050,0 | 1 051,0 | 6 | 1 052,0 | 108 | 1 053,0 | 158 |
| 17.08.2026 09:54:56 | 199 | 1 045,0 | 187 | 1 048,0 | 177 | 1 050,0 | 1 051,0 | 6 | 1 052,0 | 108 | 1 053,0 | 158 |
| 17.08.2026 09:54:23 | 199 | 1 045,0 | 187 | 1 048,0 | 177 | 1 050,0 | 1 051,0 | 6 | 1 052,0 | 108 | 1 053,0 | 158 |
| 17.08.2026 09:53:54 | 199 | 1 045,0 | 187 | 1 048,0 | 177 | 1 050,0 | 1 051,0 | 6 | 1 052,0 | 108 | 1 053,0 | 158 |