RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.09.2026 15:34:45 | 1 082 | 1 069,0 | 1 032 | 1 070,0 | 20 | 1 071,0 | 1 072,0 | 1 | 1 075,0 | 101 | 1 076,0 | 284 |
| 14.09.2026 15:34:45 | 1 082 | 1 069,0 | 1 032 | 1 070,0 | 20 | 1 071,0 | 1 072,0 | 1 | 1 075,0 | 101 | 1 076,0 | 284 |
| 14.09.2026 15:34:45 | 1 082 | 1 069,0 | 1 032 | 1 070,0 | 20 | 1 071,0 | 1 072,0 | 1 | 1 075,0 | 101 | 1 076,0 | 284 |
| 14.09.2026 15:34:00 | 1 082 | 1 069,0 | 1 032 | 1 070,0 | 20 | 1 071,0 | 1 072,0 | 2 | 1 075,0 | 102 | 1 076,0 | 285 |
| 14.09.2026 15:34:00 | 1 082 | 1 069,0 | 1 032 | 1 070,0 | 20 | 1 071,0 | 1 072,0 | 2 | 1 075,0 | 102 | 1 076,0 | 285 |
| 14.09.2026 15:34:00 | 1 082 | 1 069,0 | 1 032 | 1 070,0 | 20 | 1 071,0 | 1 072,0 | 2 | 1 075,0 | 102 | 1 076,0 | 285 |
| 14.09.2026 15:20:33 | 1 082 | 1 069,0 | 1 032 | 1 070,0 | 20 | 1 071,0 | 1 072,0 | 47 | 1 075,0 | 147 | 1 076,0 | 330 |
| 14.09.2026 15:20:33 | 1 082 | 1 069,0 | 1 032 | 1 070,0 | 20 | 1 071,0 | 1 072,0 | 47 | 1 075,0 | 147 | 1 076,0 | 330 |
| 14.09.2026 15:11:04 | 1 072 | 1 069,0 | 1 022 | 1 070,0 | 10 | 1 071,0 | 1 072,0 | 47 | 1 075,0 | 147 | 1 076,0 | 330 |
| 14.09.2026 15:11:04 | 1 072 | 1 069,0 | 1 022 | 1 070,0 | 10 | 1 071,0 | 1 072,0 | 47 | 1 075,0 | 147 | 1 076,0 | 330 |
| 14.09.2026 15:11:04 | 1 072 | 1 069,0 | 1 022 | 1 070,0 | 10 | 1 071,0 | 1 072,0 | 47 | 1 075,0 | 147 | 1 076,0 | 330 |
| 14.09.2026 15:07:33 | 1 122 | 1 069,0 | 1 072 | 1 070,0 | 60 | 1 071,0 | 1 072,0 | 47 | 1 075,0 | 147 | 1 076,0 | 330 |
| 14.09.2026 15:07:21 | 1 122 | 1 069,0 | 1 072 | 1 070,0 | 60 | 1 071,0 | 1 072,0 | 47 | 1 075,0 | 147 | 1 076,0 | 330 |
| 14.09.2026 15:07:21 | 1 122 | 1 069,0 | 1 072 | 1 070,0 | 60 | 1 071,0 | 1 072,0 | 47 | 1 075,0 | 147 | 1 076,0 | 330 |
| 14.09.2026 15:07:21 | 1 122 | 1 069,0 | 1 072 | 1 070,0 | 60 | 1 071,0 | 1 072,0 | 47 | 1 075,0 | 147 | 1 076,0 | 330 |
| 14.09.2026 15:06:46 | 1 122 | 1 069,0 | 1 072 | 1 070,0 | 60 | 1 071,0 | 1 072,0 | 50 | 1 075,0 | 150 | 1 076,0 | 333 |
| 14.09.2026 15:06:46 | 1 122 | 1 069,0 | 1 072 | 1 070,0 | 60 | 1 071,0 | 1 072,0 | 50 | 1 075,0 | 150 | 1 076,0 | 333 |
| 14.09.2026 15:05:16 | 1 125 | 1 069,0 | 1 075 | 1 070,0 | 63 | 1 071,0 | 1 072,0 | 50 | 1 075,0 | 150 | 1 076,0 | 333 |
| 14.09.2026 15:05:16 | 1 125 | 1 069,0 | 1 075 | 1 070,0 | 63 | 1 071,0 | 1 072,0 | 50 | 1 075,0 | 150 | 1 076,0 | 333 |
| 14.09.2026 15:02:00 | 1 122 | 1 069,0 | 1 072 | 1 070,0 | 60 | 1 071,0 | 1 072,0 | 50 | 1 075,0 | 150 | 1 076,0 | 333 |
| 14.09.2026 15:01:28 | 1 122 | 1 069,0 | 1 072 | 1 070,0 | 60 | 1 071,0 | 1 072,0 | 50 | 1 076,0 | 233 | 1 078,0 | 286 |
| 14.09.2026 15:00:04 | 1 122 | 1 069,0 | 1 072 | 1 070,0 | 60 | 1 071,0 | 1 072,0 | 50 | 1 076,0 | 223 | 1 078,0 | 276 |
| 14.09.2026 15:00:04 | 1 122 | 1 069,0 | 1 072 | 1 070,0 | 60 | 1 071,0 | 1 072,0 | 50 | 1 076,0 | 223 | 1 078,0 | 276 |
| 14.09.2026 15:00:00 | 1 122 | 1 069,0 | 1 072 | 1 070,0 | 60 | 1 071,0 | 1 072,0 | 50 | 1 076,0 | 223 | 1 078,0 | 276 |
| 14.09.2026 14:55:44 | 1 122 | 1 069,0 | 1 072 | 1 070,0 | 60 | 1 071,0 | 1 072,0 | 50 | 1 076,0 | 223 | 1 078,0 | 276 |
| 14.09.2026 14:55:44 | 1 122 | 1 069,0 | 1 072 | 1 070,0 | 60 | 1 071,0 | 1 072,0 | 50 | 1 076,0 | 223 | 1 078,0 | 276 |
| 14.09.2026 14:55:44 | 1 122 | 1 069,0 | 1 072 | 1 070,0 | 60 | 1 071,0 | 1 072,0 | 50 | 1 076,0 | 223 | 1 078,0 | 276 |
| 14.09.2026 14:35:03 | 1 122 | 1 069,0 | 1 072 | 1 070,0 | 60 | 1 071,0 | 1 072,0 | 150 | 1 076,0 | 323 | 1 078,0 | 376 |
| 14.09.2026 14:35:03 | 1 122 | 1 069,0 | 1 072 | 1 070,0 | 60 | 1 071,0 | 1 072,0 | 150 | 1 076,0 | 323 | 1 078,0 | 376 |
| 14.09.2026 14:34:54 | 1 122 | 1 069,0 | 1 072 | 1 070,0 | 60 | 1 071,0 | 1 072,0 | 150 | 1 076,0 | 323 | 1 078,0 | 376 |
| 14.09.2026 14:34:54 | 1 122 | 1 069,0 | 1 072 | 1 070,0 | 60 | 1 071,0 | 1 072,0 | 150 | 1 076,0 | 323 | 1 078,0 | 376 |
| 14.09.2026 14:33:04 | 1 122 | 1 069,0 | 1 072 | 1 070,0 | 60 | 1 071,0 | 1 072,0 | 150 | 1 076,0 | 323 | 1 078,0 | 376 |
| 14.09.2026 14:28:45 | 1 122 | 1 069,0 | 1 072 | 1 070,0 | 60 | 1 071,0 | 1 072,0 | 150 | 1 076,0 | 323 | 1 078,0 | 376 |
| 14.09.2026 14:27:46 | 1 172 | 1 069,0 | 1 122 | 1 070,0 | 60 | 1 071,0 | 1 072,0 | 150 | 1 076,0 | 323 | 1 078,0 | 376 |
| 14.09.2026 14:18:47 | 1 122 | 1 069,0 | 1 072 | 1 070,0 | 60 | 1 071,0 | 1 072,0 | 150 | 1 076,0 | 323 | 1 078,0 | 376 |
| 14.09.2026 14:18:10 | 1 122 | 1 069,0 | 1 072 | 1 070,0 | 60 | 1 071,0 | 1 072,0 | 150 | 1 076,0 | 323 | 1 078,0 | 376 |
| 14.09.2026 14:18:10 | 1 122 | 1 069,0 | 1 072 | 1 070,0 | 60 | 1 071,0 | 1 072,0 | 150 | 1 076,0 | 323 | 1 078,0 | 376 |
| 14.09.2026 14:18:03 | 1 072 | 1 069,0 | 1 022 | 1 070,0 | 10 | 1 071,0 | 1 072,0 | 150 | 1 076,0 | 323 | 1 078,0 | 376 |
| 14.09.2026 14:18:03 | 1 072 | 1 069,0 | 1 022 | 1 070,0 | 10 | 1 071,0 | 1 072,0 | 150 | 1 076,0 | 323 | 1 078,0 | 376 |
| 14.09.2026 14:18:03 | 1 072 | 1 069,0 | 1 022 | 1 070,0 | 10 | 1 071,0 | 1 072,0 | 150 | 1 076,0 | 323 | 1 078,0 | 376 |
| 14.09.2026 14:16:37 | 1 072 | 1 069,0 | 1 022 | 1 070,0 | 10 | 1 071,0 | 1 072,0 | 170 | 1 076,0 | 343 | 1 078,0 | 396 |
| 14.09.2026 14:06:58 | 1 122 | 1 069,0 | 1 072 | 1 070,0 | 10 | 1 071,0 | 1 072,0 | 170 | 1 076,0 | 343 | 1 078,0 | 396 |
| 14.09.2026 14:06:58 | 1 122 | 1 069,0 | 1 072 | 1 070,0 | 10 | 1 071,0 | 1 072,0 | 170 | 1 076,0 | 343 | 1 078,0 | 396 |
| 14.09.2026 14:06:58 | 1 122 | 1 069,0 | 1 072 | 1 070,0 | 10 | 1 071,0 | 1 072,0 | 170 | 1 076,0 | 343 | 1 078,0 | 396 |
| 14.09.2026 13:46:08 | 1 122 | 1 069,0 | 1 072 | 1 070,0 | 10 | 1 071,0 | 1 072,0 | 270 | 1 076,0 | 443 | 1 078,0 | 496 |
| 14.09.2026 13:35:05 | 1 122 | 1 069,0 | 1 072 | 1 070,0 | 10 | 1 071,0 | 1 072,0 | 270 | 1 076,0 | 443 | 1 078,0 | 496 |
| 14.09.2026 13:35:03 | 1 122 | 1 069,0 | 1 072 | 1 070,0 | 10 | 1 071,0 | 1 072,0 | 270 | 1 076,0 | 443 | 1 078,0 | 496 |
| 14.09.2026 13:34:03 | 1 122 | 1 069,0 | 1 072 | 1 070,0 | 10 | 1 071,0 | 1 072,0 | 270 | 1 076,0 | 443 | 1 078,0 | 496 |
| 14.09.2026 13:33:59 | 1 122 | 1 069,0 | 1 072 | 1 070,0 | 10 | 1 071,0 | 1 072,0 | 270 | 1 076,0 | 443 | 1 078,0 | 496 |
| 14.09.2026 13:33:59 | 1 122 | 1 069,0 | 1 072 | 1 070,0 | 10 | 1 071,0 | 1 072,0 | 270 | 1 076,0 | 443 | 1 078,0 | 496 |