RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.12.2025 17:20:23 | 155 | 1 162,0 | 135 | 1 163,0 | 85 | 1 165,0 | 1 174,0 | 83 | 1 175,0 | 338 | 1 176,0 | 557 |
| 05.12.2025 17:20:17 | 269 | 1 165,0 | 113 | 1 167,0 | 50 | 1 168,0 | 1 173,0 | 200 | 1 174,0 | 283 | 1 175,0 | 538 |
| 05.12.2025 17:20:17 | 269 | 1 165,0 | 113 | 1 167,0 | 50 | 1 168,0 | 1 173,0 | 200 | 1 174,0 | 283 | 1 175,0 | 538 |
| 05.12.2025 17:20:15 | 269 | 1 165,0 | 113 | 1 167,0 | 50 | 1 168,0 | 1 173,0 | 200 | 1 174,0 | 283 | 1 175,0 | 538 |
| 05.12.2025 17:20:15 | 269 | 1 165,0 | 113 | 1 167,0 | 50 | 1 168,0 | 1 173,0 | 200 | 1 174,0 | 283 | 1 175,0 | 538 |
| 05.12.2025 17:05:04 | 289 | 1 165,0 | 113 | 1 167,0 | 50 | 1 168,0 | 1 173,0 | 200 | 1 174,0 | 283 | 1 175,0 | 538 |
| 05.12.2025 16:47:04 | 289 | 1 165,0 | 113 | 1 167,0 | 50 | 1 168,0 | 1 173,0 | 200 | 1 174,0 | 283 | 1 175,0 | 538 |
| 05.12.2025 16:47:04 | 289 | 1 165,0 | 113 | 1 167,0 | 50 | 1 168,0 | 1 173,0 | 200 | 1 174,0 | 283 | 1 175,0 | 538 |
| 05.12.2025 16:27:06 | 289 | 1 165,0 | 113 | 1 167,0 | 50 | 1 168,0 | 1 174,0 | 83 | 1 175,0 | 338 | 1 176,0 | 557 |
| 05.12.2025 16:27:06 | 289 | 1 165,0 | 113 | 1 167,0 | 50 | 1 168,0 | 1 174,0 | 83 | 1 175,0 | 338 | 1 176,0 | 557 |
| 05.12.2025 16:13:17 | 289 | 1 165,0 | 113 | 1 167,0 | 50 | 1 168,0 | 1 174,0 | 33 | 1 175,0 | 288 | 1 176,0 | 507 |
| 05.12.2025 16:13:17 | 289 | 1 165,0 | 113 | 1 167,0 | 50 | 1 168,0 | 1 174,0 | 33 | 1 175,0 | 288 | 1 176,0 | 507 |
| 05.12.2025 16:13:17 | 289 | 1 165,0 | 113 | 1 167,0 | 50 | 1 168,0 | 1 174,0 | 33 | 1 175,0 | 288 | 1 176,0 | 507 |
| 05.12.2025 16:12:49 | 289 | 1 165,0 | 113 | 1 167,0 | 50 | 1 168,0 | 1 173,0 | 56 | 1 174,0 | 89 | 1 175,0 | 344 |
| 05.12.2025 16:12:49 | 289 | 1 165,0 | 113 | 1 167,0 | 50 | 1 168,0 | 1 173,0 | 56 | 1 174,0 | 89 | 1 175,0 | 344 |
| 05.12.2025 16:11:58 | 289 | 1 164,0 | 239 | 1 165,0 | 63 | 1 167,0 | 1 173,0 | 56 | 1 174,0 | 89 | 1 175,0 | 344 |
| 05.12.2025 16:11:58 | 289 | 1 164,0 | 239 | 1 165,0 | 63 | 1 167,0 | 1 173,0 | 56 | 1 174,0 | 89 | 1 175,0 | 344 |
| 05.12.2025 16:11:24 | 289 | 1 164,0 | 239 | 1 165,0 | 63 | 1 167,0 | 1 170,0 | 147 | 1 173,0 | 203 | 1 174,0 | 236 |
| 05.12.2025 16:11:24 | 239 | 1 164,0 | 189 | 1 165,0 | 63 | 1 167,0 | 1 170,0 | 147 | 1 173,0 | 203 | 1 174,0 | 236 |
| 05.12.2025 16:11:24 | 239 | 1 164,0 | 189 | 1 165,0 | 63 | 1 167,0 | 1 170,0 | 147 | 1 171,0 | 297 | 1 173,0 | 353 |
| 05.12.2025 16:11:24 | 239 | 1 164,0 | 189 | 1 165,0 | 63 | 1 167,0 | 1 170,0 | 147 | 1 171,0 | 297 | 1 173,0 | 353 |
| 05.12.2025 16:10:31 | 289 | 1 164,0 | 239 | 1 165,0 | 113 | 1 167,0 | 1 170,0 | 147 | 1 171,0 | 297 | 1 173,0 | 353 |
| 05.12.2025 16:10:31 | 289 | 1 164,0 | 239 | 1 165,0 | 113 | 1 167,0 | 1 170,0 | 147 | 1 171,0 | 297 | 1 173,0 | 353 |
| 05.12.2025 16:09:42 | 239 | 1 164,0 | 189 | 1 165,0 | 63 | 1 167,0 | 1 170,0 | 147 | 1 171,0 | 297 | 1 173,0 | 353 |
| 05.12.2025 16:04:45 | 239 | 1 164,0 | 189 | 1 165,0 | 63 | 1 167,0 | 1 170,0 | 147 | 1 171,0 | 297 | 1 173,0 | 353 |
| 05.12.2025 15:59:05 | 239 | 1 164,0 | 189 | 1 165,0 | 63 | 1 167,0 | 1 170,0 | 147 | 1 171,0 | 297 | 1 173,0 | 353 |
| 05.12.2025 15:57:21 | 239 | 1 164,0 | 189 | 1 165,0 | 63 | 1 167,0 | 1 170,0 | 147 | 1 171,0 | 297 | 1 173,0 | 353 |
| 05.12.2025 15:53:15 | 239 | 1 164,0 | 189 | 1 165,0 | 63 | 1 167,0 | 1 170,0 | 147 | 1 171,0 | 297 | 1 173,0 | 353 |
| 05.12.2025 15:52:58 | 239 | 1 164,0 | 189 | 1 165,0 | 63 | 1 167,0 | 1 170,0 | 147 | 1 171,0 | 297 | 1 173,0 | 353 |
| 05.12.2025 15:52:54 | 239 | 1 164,0 | 189 | 1 165,0 | 63 | 1 167,0 | 1 170,0 | 147 | 1 171,0 | 297 | 1 173,0 | 353 |
| 05.12.2025 15:49:53 | 239 | 1 164,0 | 189 | 1 165,0 | 63 | 1 167,0 | 1 170,0 | 147 | 1 171,0 | 297 | 1 173,0 | 353 |
| 05.12.2025 15:49:08 | 239 | 1 164,0 | 189 | 1 165,0 | 63 | 1 167,0 | 1 170,0 | 147 | 1 171,0 | 297 | 1 173,0 | 353 |
| 05.12.2025 15:49:08 | 239 | 1 164,0 | 189 | 1 165,0 | 63 | 1 167,0 | 1 170,0 | 147 | 1 171,0 | 297 | 1 173,0 | 353 |
| 05.12.2025 15:49:08 | 239 | 1 164,0 | 189 | 1 165,0 | 63 | 1 167,0 | 1 170,0 | 147 | 1 171,0 | 297 | 1 173,0 | 353 |
| 05.12.2025 15:48:16 | 259 | 1 164,0 | 209 | 1 165,0 | 83 | 1 167,0 | 1 170,0 | 147 | 1 171,0 | 297 | 1 173,0 | 353 |
| 05.12.2025 15:46:52 | 259 | 1 164,0 | 209 | 1 165,0 | 83 | 1 167,0 | 1 170,0 | 147 | 1 171,0 | 297 | 1 173,0 | 353 |
| 05.12.2025 15:46:52 | 259 | 1 164,0 | 209 | 1 165,0 | 83 | 1 167,0 | 1 170,0 | 147 | 1 171,0 | 297 | 1 173,0 | 353 |
| 05.12.2025 15:46:52 | 226 | 1 163,0 | 176 | 1 164,0 | 126 | 1 165,0 | 1 170,0 | 147 | 1 171,0 | 297 | 1 173,0 | 353 |
| 05.12.2025 15:46:52 | 226 | 1 163,0 | 176 | 1 164,0 | 126 | 1 165,0 | 1 170,0 | 147 | 1 171,0 | 297 | 1 173,0 | 353 |
| 05.12.2025 15:46:52 | 226 | 1 163,0 | 176 | 1 164,0 | 126 | 1 165,0 | 1 170,0 | 147 | 1 171,0 | 297 | 1 173,0 | 353 |
| 05.12.2025 15:35:28 | 226 | 1 163,0 | 176 | 1 164,0 | 126 | 1 165,0 | 1 167,0 | 17 | 1 170,0 | 164 | 1 171,0 | 314 |
| 05.12.2025 15:26:37 | 226 | 1 163,0 | 176 | 1 164,0 | 126 | 1 165,0 | 1 167,0 | 17 | 1 170,0 | 164 | 1 171,0 | 314 |
| 05.12.2025 15:26:37 | 226 | 1 163,0 | 176 | 1 164,0 | 126 | 1 165,0 | 1 167,0 | 17 | 1 170,0 | 164 | 1 171,0 | 314 |
| 05.12.2025 15:26:37 | 226 | 1 163,0 | 176 | 1 164,0 | 126 | 1 165,0 | 1 167,0 | 17 | 1 170,0 | 164 | 1 171,0 | 314 |
| 05.12.2025 15:15:40 | 226 | 1 163,0 | 176 | 1 164,0 | 126 | 1 165,0 | 1 167,0 | 30 | 1 170,0 | 177 | 1 171,0 | 327 |
| 05.12.2025 15:15:40 | 226 | 1 163,0 | 176 | 1 164,0 | 126 | 1 165,0 | 1 167,0 | 30 | 1 170,0 | 177 | 1 171,0 | 327 |
| 05.12.2025 15:15:40 | 226 | 1 163,0 | 176 | 1 164,0 | 126 | 1 165,0 | 1 167,0 | 30 | 1 170,0 | 177 | 1 171,0 | 327 |
| 05.12.2025 15:14:48 | 226 | 1 163,0 | 176 | 1 164,0 | 126 | 1 165,0 | 1 167,0 | 37 | 1 170,0 | 184 | 1 171,0 | 334 |
| 05.12.2025 15:13:09 | 226 | 1 163,0 | 176 | 1 164,0 | 126 | 1 165,0 | 1 167,0 | 37 | 1 170,0 | 184 | 1 171,0 | 334 |
| 05.12.2025 15:07:33 | 226 | 1 163,0 | 176 | 1 164,0 | 126 | 1 165,0 | 1 167,0 | 37 | 1 170,0 | 184 | 1 171,0 | 334 |