RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.12.2025 17:05:05 | 431 | 1 150,0 | 26 | 1 151,0 | 10 | 1 152,0 | 1 153,0 | 85 | 1 154,0 | 335 | 1 160,0 | 1 365 |
| 11.12.2025 16:51:58 | 431 | 1 150,0 | 26 | 1 151,0 | 10 | 1 152,0 | 1 153,0 | 85 | 1 154,0 | 335 | 1 160,0 | 1 365 |
| 11.12.2025 16:51:58 | 431 | 1 150,0 | 26 | 1 151,0 | 10 | 1 152,0 | 1 153,0 | 85 | 1 154,0 | 335 | 1 160,0 | 1 365 |
| 11.12.2025 16:51:58 | 431 | 1 150,0 | 26 | 1 151,0 | 10 | 1 152,0 | 1 153,0 | 85 | 1 154,0 | 335 | 1 160,0 | 1 365 |
| 11.12.2025 16:30:40 | 431 | 1 150,0 | 26 | 1 151,0 | 10 | 1 152,0 | 1 153,0 | 87 | 1 154,0 | 337 | 1 160,0 | 1 367 |
| 11.12.2025 16:30:40 | 431 | 1 150,0 | 26 | 1 151,0 | 10 | 1 152,0 | 1 153,0 | 87 | 1 154,0 | 337 | 1 160,0 | 1 367 |
| 11.12.2025 16:29:08 | 721 | 1 149,0 | 421 | 1 150,0 | 16 | 1 151,0 | 1 153,0 | 87 | 1 154,0 | 337 | 1 160,0 | 1 367 |
| 11.12.2025 16:29:08 | 721 | 1 149,0 | 421 | 1 150,0 | 16 | 1 151,0 | 1 153,0 | 87 | 1 154,0 | 337 | 1 160,0 | 1 367 |
| 11.12.2025 16:29:08 | 721 | 1 149,0 | 421 | 1 150,0 | 16 | 1 151,0 | 1 153,0 | 87 | 1 154,0 | 337 | 1 160,0 | 1 367 |
| 11.12.2025 16:27:45 | 721 | 1 149,0 | 421 | 1 150,0 | 16 | 1 151,0 | 1 153,0 | 91 | 1 154,0 | 341 | 1 160,0 | 1 371 |
| 11.12.2025 16:27:45 | 721 | 1 149,0 | 421 | 1 150,0 | 16 | 1 151,0 | 1 153,0 | 91 | 1 154,0 | 341 | 1 160,0 | 1 371 |
| 11.12.2025 16:27:45 | 721 | 1 149,0 | 421 | 1 150,0 | 16 | 1 151,0 | 1 153,0 | 91 | 1 154,0 | 341 | 1 160,0 | 1 371 |
| 11.12.2025 16:25:25 | 721 | 1 149,0 | 421 | 1 150,0 | 16 | 1 151,0 | 1 153,0 | 100 | 1 154,0 | 350 | 1 160,0 | 1 380 |
| 11.12.2025 16:25:25 | 721 | 1 149,0 | 421 | 1 150,0 | 16 | 1 151,0 | 1 153,0 | 100 | 1 154,0 | 350 | 1 160,0 | 1 380 |
| 11.12.2025 16:25:25 | 855 | 1 148,0 | 705 | 1 149,0 | 405 | 1 150,0 | 1 153,0 | 100 | 1 154,0 | 350 | 1 160,0 | 1 380 |
| 11.12.2025 16:25:25 | 855 | 1 148,0 | 705 | 1 149,0 | 405 | 1 150,0 | 1 153,0 | 100 | 1 154,0 | 350 | 1 160,0 | 1 380 |
| 11.12.2025 16:25:25 | 855 | 1 148,0 | 705 | 1 149,0 | 405 | 1 150,0 | 1 153,0 | 100 | 1 154,0 | 350 | 1 160,0 | 1 380 |
| 11.12.2025 16:22:05 | 855 | 1 148,0 | 705 | 1 149,0 | 405 | 1 150,0 | 1 151,0 | 34 | 1 153,0 | 134 | 1 154,0 | 384 |
| 11.12.2025 16:20:48 | 864 | 1 148,0 | 705 | 1 149,0 | 405 | 1 150,0 | 1 151,0 | 34 | 1 153,0 | 134 | 1 154,0 | 384 |
| 11.12.2025 16:20:48 | 864 | 1 148,0 | 705 | 1 149,0 | 405 | 1 150,0 | 1 151,0 | 34 | 1 153,0 | 134 | 1 154,0 | 384 |
| 11.12.2025 16:18:08 | 819 | 1 148,0 | 660 | 1 149,0 | 360 | 1 150,0 | 1 151,0 | 34 | 1 153,0 | 134 | 1 154,0 | 384 |
| 11.12.2025 16:09:38 | 819 | 1 148,0 | 660 | 1 149,0 | 360 | 1 150,0 | 1 151,0 | 34 | 1 153,0 | 134 | 1 154,0 | 384 |
| 11.12.2025 16:09:38 | 819 | 1 148,0 | 660 | 1 149,0 | 360 | 1 150,0 | 1 151,0 | 34 | 1 153,0 | 134 | 1 154,0 | 384 |
| 11.12.2025 16:09:38 | 819 | 1 148,0 | 660 | 1 149,0 | 360 | 1 150,0 | 1 151,0 | 34 | 1 153,0 | 134 | 1 154,0 | 384 |
| 11.12.2025 16:08:25 | 819 | 1 148,0 | 660 | 1 149,0 | 360 | 1 150,0 | 1 151,0 | 44 | 1 153,0 | 144 | 1 154,0 | 394 |
| 11.12.2025 16:08:25 | 819 | 1 148,0 | 660 | 1 149,0 | 360 | 1 150,0 | 1 151,0 | 44 | 1 153,0 | 144 | 1 154,0 | 344 |
| 11.12.2025 16:03:12 | 819 | 1 148,0 | 660 | 1 149,0 | 360 | 1 150,0 | 1 151,0 | 44 | 1 153,0 | 194 | 1 154,0 | 394 |
| 11.12.2025 16:02:24 | 819 | 1 148,0 | 660 | 1 149,0 | 360 | 1 150,0 | 1 151,0 | 44 | 1 153,0 | 194 | 1 154,0 | 394 |
| 11.12.2025 16:01:48 | 919 | 1 148,0 | 660 | 1 149,0 | 360 | 1 150,0 | 1 151,0 | 44 | 1 153,0 | 194 | 1 154,0 | 394 |
| 11.12.2025 15:52:28 | 919 | 1 148,0 | 660 | 1 149,0 | 360 | 1 150,0 | 1 151,0 | 44 | 1 153,0 | 194 | 1 154,0 | 394 |
| 11.12.2025 15:52:28 | 919 | 1 148,0 | 660 | 1 149,0 | 360 | 1 150,0 | 1 151,0 | 44 | 1 153,0 | 194 | 1 154,0 | 394 |
| 11.12.2025 15:52:28 | 919 | 1 148,0 | 660 | 1 149,0 | 360 | 1 150,0 | 1 151,0 | 44 | 1 153,0 | 194 | 1 154,0 | 394 |
| 11.12.2025 15:51:25 | 919 | 1 148,0 | 660 | 1 149,0 | 360 | 1 150,0 | 1 151,0 | 50 | 1 153,0 | 200 | 1 154,0 | 400 |
| 11.12.2025 15:51:25 | 919 | 1 148,0 | 660 | 1 149,0 | 360 | 1 150,0 | 1 151,0 | 50 | 1 153,0 | 200 | 1 154,0 | 400 |
| 11.12.2025 15:48:39 | 919 | 1 148,0 | 660 | 1 149,0 | 360 | 1 150,0 | 1 153,0 | 150 | 1 154,0 | 350 | 1 160,0 | 1 380 |
| 11.12.2025 15:48:39 | 919 | 1 148,0 | 660 | 1 149,0 | 360 | 1 150,0 | 1 153,0 | 150 | 1 154,0 | 350 | 1 160,0 | 1 380 |
| 11.12.2025 15:48:37 | 919 | 1 148,0 | 660 | 1 149,0 | 360 | 1 150,0 | 1 153,0 | 100 | 1 154,0 | 300 | 1 160,0 | 1 330 |
| 11.12.2025 15:47:22 | 919 | 1 148,0 | 660 | 1 149,0 | 360 | 1 150,0 | 1 153,0 | 100 | 1 154,0 | 350 | 1 160,0 | 1 380 |
| 11.12.2025 15:47:20 | 919 | 1 148,0 | 660 | 1 149,0 | 360 | 1 150,0 | 1 153,0 | 100 | 1 154,0 | 300 | 1 160,0 | 1 330 |
| 11.12.2025 15:47:20 | 919 | 1 148,0 | 660 | 1 149,0 | 360 | 1 150,0 | 1 153,0 | 100 | 1 154,0 | 300 | 1 160,0 | 1 330 |
| 11.12.2025 15:42:48 | 919 | 1 148,0 | 660 | 1 149,0 | 360 | 1 150,0 | 1 153,0 | 150 | 1 154,0 | 350 | 1 160,0 | 1 380 |
| 11.12.2025 15:42:48 | 919 | 1 148,0 | 660 | 1 149,0 | 360 | 1 150,0 | 1 153,0 | 150 | 1 154,0 | 350 | 1 160,0 | 1 380 |
| 11.12.2025 15:42:40 | 919 | 1 148,0 | 660 | 1 149,0 | 360 | 1 150,0 | 1 153,0 | 100 | 1 154,0 | 300 | 1 160,0 | 1 330 |
| 11.12.2025 15:42:40 | 919 | 1 148,0 | 660 | 1 149,0 | 360 | 1 150,0 | 1 153,0 | 100 | 1 154,0 | 300 | 1 160,0 | 1 330 |
| 11.12.2025 15:42:37 | 919 | 1 148,0 | 660 | 1 149,0 | 360 | 1 150,0 | 1 153,0 | 150 | 1 154,0 | 350 | 1 160,0 | 1 380 |
| 11.12.2025 15:42:37 | 919 | 1 148,0 | 660 | 1 149,0 | 360 | 1 150,0 | 1 153,0 | 150 | 1 154,0 | 350 | 1 160,0 | 1 380 |
| 11.12.2025 15:42:32 | 919 | 1 148,0 | 660 | 1 149,0 | 360 | 1 150,0 | 1 153,0 | 100 | 1 154,0 | 300 | 1 160,0 | 1 330 |
| 11.12.2025 15:42:32 | 919 | 1 148,0 | 660 | 1 149,0 | 360 | 1 150,0 | 1 153,0 | 100 | 1 154,0 | 300 | 1 160,0 | 1 330 |
| 11.12.2025 15:42:23 | 919 | 1 148,0 | 660 | 1 149,0 | 360 | 1 150,0 | 1 153,0 | 150 | 1 154,0 | 350 | 1 160,0 | 1 380 |
| 11.12.2025 15:42:23 | 919 | 1 148,0 | 660 | 1 149,0 | 360 | 1 150,0 | 1 153,0 | 150 | 1 154,0 | 350 | 1 160,0 | 1 380 |