RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.06.2026 17:15:27 | 277 | 993,0 | 267 | 994,0 | 145 | 995,0 | 999,0 | 140 | 1 000,0 | 340 | 1 002,0 | 570 |
| 05.06.2026 17:08:27 | 277 | 993,0 | 267 | 994,0 | 145 | 995,0 | 999,0 | 140 | 1 000,0 | 340 | 1 002,0 | 570 |
| 05.06.2026 16:55:55 | 277 | 993,0 | 267 | 994,0 | 145 | 995,0 | 999,0 | 140 | 1 000,0 | 340 | 1 002,0 | 570 |
| 05.06.2026 16:55:55 | 277 | 993,0 | 267 | 994,0 | 145 | 995,0 | 999,0 | 140 | 1 000,0 | 340 | 1 002,0 | 570 |
| 05.06.2026 16:55:55 | 277 | 993,0 | 267 | 994,0 | 145 | 995,0 | 999,0 | 140 | 1 000,0 | 340 | 1 002,0 | 570 |
| 05.06.2026 16:35:22 | 277 | 993,0 | 267 | 994,0 | 145 | 995,0 | 999,0 | 290 | 1 000,0 | 490 | 1 002,0 | 720 |
| 05.06.2026 16:35:22 | 277 | 993,0 | 267 | 994,0 | 145 | 995,0 | 999,0 | 290 | 1 000,0 | 490 | 1 002,0 | 720 |
| 05.06.2026 16:34:33 | 277 | 993,0 | 267 | 994,0 | 145 | 995,0 | 997,0 | 241 | 999,0 | 531 | 1 000,0 | 731 |
| 05.06.2026 16:34:18 | 277 | 993,0 | 267 | 994,0 | 145 | 995,0 | 997,0 | 241 | 999,0 | 531 | 1 000,0 | 1 531 |
| 05.06.2026 16:28:00 | 277 | 993,0 | 267 | 994,0 | 145 | 995,0 | 997,0 | 241 | 999,0 | 531 | 1 000,0 | 1 531 |
| 05.06.2026 16:28:00 | 277 | 993,0 | 267 | 994,0 | 145 | 995,0 | 997,0 | 241 | 999,0 | 531 | 1 000,0 | 1 531 |
| 05.06.2026 16:22:43 | 177 | 993,0 | 167 | 994,0 | 45 | 995,0 | 997,0 | 241 | 999,0 | 531 | 1 000,0 | 1 531 |
| 05.06.2026 16:22:43 | 177 | 993,0 | 167 | 994,0 | 45 | 995,0 | 997,0 | 241 | 999,0 | 531 | 1 000,0 | 1 531 |
| 05.06.2026 16:22:43 | 177 | 993,0 | 167 | 994,0 | 45 | 995,0 | 997,0 | 241 | 999,0 | 531 | 1 000,0 | 1 531 |
| 05.06.2026 16:20:39 | 377 | 993,0 | 367 | 994,0 | 245 | 995,0 | 997,0 | 241 | 999,0 | 531 | 1 000,0 | 1 531 |
| 05.06.2026 16:20:33 | 667 | 990,0 | 367 | 994,0 | 245 | 995,0 | 997,0 | 241 | 999,0 | 531 | 1 000,0 | 1 531 |
| 05.06.2026 16:20:33 | 667 | 990,0 | 367 | 994,0 | 245 | 995,0 | 997,0 | 241 | 999,0 | 531 | 1 000,0 | 1 531 |
| 05.06.2026 16:20:33 | 667 | 990,0 | 367 | 994,0 | 245 | 995,0 | 997,0 | 241 | 999,0 | 531 | 1 000,0 | 1 531 |
| 05.06.2026 16:19:48 | 667 | 990,0 | 367 | 994,0 | 245 | 995,0 | 997,0 | 245 | 999,0 | 535 | 1 000,0 | 1 535 |
| 05.06.2026 16:19:48 | 667 | 990,0 | 367 | 994,0 | 245 | 995,0 | 997,0 | 245 | 999,0 | 535 | 1 000,0 | 1 535 |
| 05.06.2026 16:19:48 | 667 | 990,0 | 367 | 994,0 | 245 | 995,0 | 999,0 | 290 | 1 000,0 | 1 290 | 1 002,0 | 1 520 |
| 05.06.2026 16:19:48 | 667 | 990,0 | 367 | 994,0 | 245 | 995,0 | 999,0 | 290 | 1 000,0 | 1 290 | 1 002,0 | 1 520 |
| 05.06.2026 16:19:48 | 667 | 990,0 | 367 | 994,0 | 245 | 995,0 | 999,0 | 290 | 1 000,0 | 1 290 | 1 002,0 | 1 520 |
| 05.06.2026 16:19:48 | 447 | 994,0 | 325 | 995,0 | 80 | 997,0 | 999,0 | 290 | 1 000,0 | 1 290 | 1 002,0 | 1 520 |
| 05.06.2026 16:19:48 | 447 | 994,0 | 325 | 995,0 | 80 | 997,0 | 999,0 | 290 | 1 000,0 | 1 290 | 1 002,0 | 1 520 |
| 05.06.2026 16:19:48 | 447 | 994,0 | 325 | 995,0 | 80 | 997,0 | 999,0 | 290 | 1 000,0 | 1 290 | 1 002,0 | 1 520 |
| 05.06.2026 16:17:34 | 500 | 995,0 | 255 | 997,0 | 175 | 998,0 | 999,0 | 290 | 1 000,0 | 1 290 | 1 002,0 | 1 520 |
| 05.06.2026 16:17:34 | 500 | 995,0 | 255 | 997,0 | 175 | 998,0 | 999,0 | 290 | 1 000,0 | 1 290 | 1 002,0 | 1 520 |
| 05.06.2026 16:17:34 | 500 | 995,0 | 255 | 997,0 | 175 | 998,0 | 1 000,0 | 1 000 | 1 002,0 | 1 230 | 1 004,0 | 1 930 |
| 05.06.2026 16:17:34 | 500 | 995,0 | 255 | 997,0 | 175 | 998,0 | 1 000,0 | 1 000 | 1 002,0 | 1 230 | 1 004,0 | 1 930 |
| 05.06.2026 16:17:34 | 500 | 995,0 | 255 | 997,0 | 175 | 998,0 | 1 000,0 | 1 000 | 1 002,0 | 1 230 | 1 004,0 | 1 930 |
| 05.06.2026 16:16:38 | 265 | 997,0 | 185 | 998,0 | 10 | 999,0 | 1 000,0 | 1 000 | 1 002,0 | 1 230 | 1 004,0 | 1 930 |
| 05.06.2026 16:16:38 | 265 | 997,0 | 185 | 998,0 | 10 | 999,0 | 1 000,0 | 1 000 | 1 002,0 | 1 230 | 1 004,0 | 1 930 |
| 05.06.2026 16:16:32 | 265 | 997,0 | 185 | 998,0 | 10 | 999,0 | 1 000,0 | 800 | 1 002,0 | 1 030 | 1 004,0 | 1 730 |
| 05.06.2026 16:16:32 | 265 | 997,0 | 185 | 998,0 | 10 | 999,0 | 1 000,0 | 800 | 1 002,0 | 1 030 | 1 004,0 | 1 730 |
| 05.06.2026 16:15:46 | 265 | 997,0 | 185 | 998,0 | 10 | 999,0 | 1 002,0 | 230 | 1 004,0 | 930 | 1 005,0 | 1 138 |
| 05.06.2026 16:15:46 | 265 | 997,0 | 185 | 998,0 | 10 | 999,0 | 1 002,0 | 230 | 1 004,0 | 930 | 1 005,0 | 1 138 |
| 05.06.2026 16:12:51 | 500 | 995,0 | 255 | 997,0 | 175 | 998,0 | 1 002,0 | 230 | 1 004,0 | 930 | 1 005,0 | 1 138 |
| 05.06.2026 16:12:51 | 500 | 995,0 | 255 | 997,0 | 175 | 998,0 | 1 002,0 | 230 | 1 004,0 | 930 | 1 005,0 | 1 138 |
| 05.06.2026 16:12:51 | 500 | 995,0 | 255 | 997,0 | 175 | 998,0 | 1 002,0 | 230 | 1 004,0 | 930 | 1 005,0 | 1 138 |
| 05.06.2026 16:11:27 | 366 | 997,0 | 286 | 998,0 | 111 | 999,0 | 1 002,0 | 230 | 1 004,0 | 930 | 1 005,0 | 1 138 |
| 05.06.2026 16:11:27 | 366 | 997,0 | 286 | 998,0 | 111 | 999,0 | 1 002,0 | 230 | 1 004,0 | 930 | 1 005,0 | 1 138 |
| 05.06.2026 16:10:00 | 366 | 997,0 | 286 | 998,0 | 111 | 999,0 | 1 004,0 | 700 | 1 005,0 | 908 | 1 007,0 | 1 166 |
| 05.06.2026 16:10:00 | 366 | 997,0 | 286 | 998,0 | 111 | 999,0 | 1 004,0 | 700 | 1 005,0 | 908 | 1 007,0 | 1 166 |
| 05.06.2026 16:09:35 | 366 | 997,0 | 286 | 998,0 | 111 | 999,0 | 1 004,0 | 700 | 1 005,0 | 908 | 1 007,0 | 1 166 |
| 05.06.2026 16:08:38 | 366 | 997,0 | 286 | 998,0 | 111 | 999,0 | 1 004,0 | 700 | 1 005,0 | 908 | 1 007,0 | 1 166 |
| 05.06.2026 16:08:38 | 366 | 997,0 | 286 | 998,0 | 111 | 999,0 | 1 004,0 | 700 | 1 005,0 | 908 | 1 007,0 | 1 166 |
| 05.06.2026 16:07:52 | 366 | 997,0 | 286 | 998,0 | 111 | 999,0 | 1 004,0 | 500 | 1 005,0 | 708 | 1 007,0 | 966 |
| 05.06.2026 16:07:52 | 366 | 997,0 | 286 | 998,0 | 111 | 999,0 | 1 004,0 | 500 | 1 005,0 | 708 | 1 007,0 | 966 |
| 05.06.2026 16:07:38 | 366 | 997,0 | 286 | 998,0 | 111 | 999,0 | 1 005,0 | 208 | 1 007,0 | 466 | 1 008,0 | 908 |