RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.10.2026 17:20:13 | 90 | 1 010,0 | 57 | 1 014,0 | 50 | 1 018,0 | 1 024,0 | 10 | 1 026,0 | 520 | 1 027,0 | 580 |
| 21.10.2026 17:20:13 | 90 | 1 010,0 | 57 | 1 014,0 | 50 | 1 018,0 | 1 024,0 | 10 | 1 026,0 | 520 | 1 027,0 | 580 |
| 21.10.2026 17:15:29 | 305 | 1 018,0 | 255 | 1 019,0 | 75 | 1 023,0 | 1 024,0 | 564 | 1 025,0 | 1 064 | 1 026,0 | 1 074 |
| 21.10.2026 17:08:30 | 305 | 1 018,0 | 255 | 1 019,0 | 75 | 1 023,0 | 1 024,0 | 564 | 1 025,0 | 1 064 | 1 026,0 | 1 074 |
| 21.10.2026 16:59:41 | 305 | 1 018,0 | 255 | 1 019,0 | 75 | 1 023,0 | 1 024,0 | 564 | 1 025,0 | 1 064 | 1 026,0 | 1 074 |
| 21.10.2026 16:51:50 | 305 | 1 018,0 | 255 | 1 019,0 | 75 | 1 023,0 | 1 024,0 | 564 | 1 025,0 | 1 064 | 1 026,0 | 1 074 |
| 21.10.2026 16:49:50 | 305 | 1 018,0 | 255 | 1 019,0 | 75 | 1 023,0 | 1 024,0 | 564 | 1 025,0 | 1 064 | 1 026,0 | 1 074 |
| 21.10.2026 16:49:50 | 305 | 1 018,0 | 255 | 1 019,0 | 75 | 1 023,0 | 1 024,0 | 564 | 1 025,0 | 1 064 | 1 026,0 | 1 074 |
| 21.10.2026 16:49:50 | 305 | 1 018,0 | 255 | 1 019,0 | 75 | 1 023,0 | 1 024,0 | 564 | 1 025,0 | 1 064 | 1 026,0 | 1 074 |
| 21.10.2026 16:33:32 | 305 | 1 018,0 | 255 | 1 019,0 | 75 | 1 023,0 | 1 024,0 | 567 | 1 025,0 | 1 067 | 1 026,0 | 1 077 |
| 21.10.2026 16:33:32 | 305 | 1 018,0 | 255 | 1 019,0 | 75 | 1 023,0 | 1 024,0 | 567 | 1 025,0 | 1 067 | 1 026,0 | 1 077 |
| 21.10.2026 16:19:00 | 305 | 1 018,0 | 255 | 1 019,0 | 75 | 1 023,0 | 1 024,0 | 557 | 1 025,0 | 1 057 | 1 026,0 | 1 067 |
| 21.10.2026 16:19:00 | 305 | 1 018,0 | 255 | 1 019,0 | 75 | 1 023,0 | 1 024,0 | 557 | 1 025,0 | 1 057 | 1 026,0 | 1 067 |
| 21.10.2026 16:17:02 | 305 | 1 018,0 | 255 | 1 019,0 | 75 | 1 023,0 | 1 024,0 | 628 | 1 025,0 | 1 128 | 1 026,0 | 1 138 |
| 21.10.2026 16:17:02 | 305 | 1 018,0 | 255 | 1 019,0 | 75 | 1 023,0 | 1 024,0 | 628 | 1 025,0 | 1 128 | 1 026,0 | 1 138 |
| 21.10.2026 16:17:02 | 245 | 1 014,0 | 230 | 1 018,0 | 180 | 1 019,0 | 1 024,0 | 628 | 1 025,0 | 1 128 | 1 026,0 | 1 138 |
| 21.10.2026 16:17:02 | 245 | 1 014,0 | 230 | 1 018,0 | 180 | 1 019,0 | 1 024,0 | 628 | 1 025,0 | 1 128 | 1 026,0 | 1 138 |
| 21.10.2026 16:17:02 | 245 | 1 014,0 | 230 | 1 018,0 | 180 | 1 019,0 | 1 024,0 | 628 | 1 025,0 | 1 128 | 1 026,0 | 1 138 |
| 21.10.2026 16:17:02 | 245 | 1 014,0 | 230 | 1 018,0 | 180 | 1 019,0 | 1 023,0 | 74 | 1 024,0 | 702 | 1 025,0 | 1 202 |
| 21.10.2026 16:17:02 | 245 | 1 014,0 | 230 | 1 018,0 | 180 | 1 019,0 | 1 023,0 | 74 | 1 024,0 | 702 | 1 025,0 | 1 202 |
| 21.10.2026 16:17:02 | 245 | 1 014,0 | 230 | 1 018,0 | 180 | 1 019,0 | 1 023,0 | 74 | 1 024,0 | 702 | 1 025,0 | 1 202 |
| 21.10.2026 16:14:36 | 245 | 1 014,0 | 230 | 1 018,0 | 180 | 1 019,0 | 1 022,0 | 75 | 1 023,0 | 149 | 1 024,0 | 777 |
| 21.10.2026 16:14:20 | 245 | 1 014,0 | 230 | 1 018,0 | 180 | 1 019,0 | 1 022,0 | 75 | 1 023,0 | 149 | 1 024,0 | 777 |
| 21.10.2026 16:13:38 | 230 | 1 010,0 | 195 | 1 014,0 | 180 | 1 019,0 | 1 022,0 | 75 | 1 023,0 | 149 | 1 024,0 | 777 |
| 21.10.2026 16:13:38 | 230 | 1 010,0 | 195 | 1 014,0 | 180 | 1 019,0 | 1 022,0 | 75 | 1 023,0 | 149 | 1 024,0 | 777 |
| 21.10.2026 16:13:09 | 230 | 1 010,0 | 195 | 1 014,0 | 180 | 1 019,0 | 1 022,0 | 75 | 1 023,0 | 149 | 1 024,0 | 777 |
| 21.10.2026 16:13:09 | 230 | 1 010,0 | 195 | 1 014,0 | 180 | 1 019,0 | 1 022,0 | 75 | 1 023,0 | 149 | 1 024,0 | 777 |
| 21.10.2026 16:12:38 | 130 | 1 010,0 | 95 | 1 014,0 | 80 | 1 019,0 | 1 022,0 | 75 | 1 023,0 | 149 | 1 024,0 | 777 |
| 21.10.2026 16:12:38 | 130 | 1 010,0 | 95 | 1 014,0 | 80 | 1 019,0 | 1 022,0 | 75 | 1 023,0 | 149 | 1 024,0 | 777 |
| 21.10.2026 16:12:38 | 110 | 1 006,0 | 50 | 1 010,0 | 15 | 1 014,0 | 1 022,0 | 75 | 1 023,0 | 149 | 1 024,0 | 777 |
| 21.10.2026 16:12:38 | 110 | 1 006,0 | 50 | 1 010,0 | 15 | 1 014,0 | 1 022,0 | 75 | 1 023,0 | 149 | 1 024,0 | 777 |
| 21.10.2026 16:12:38 | 110 | 1 006,0 | 50 | 1 010,0 | 15 | 1 014,0 | 1 022,0 | 75 | 1 023,0 | 149 | 1 024,0 | 777 |
| 21.10.2026 16:12:09 | 110 | 1 006,0 | 50 | 1 010,0 | 15 | 1 014,0 | 1 019,0 | 100 | 1 022,0 | 175 | 1 023,0 | 249 |
| 21.10.2026 16:12:09 | 110 | 1 006,0 | 50 | 1 010,0 | 15 | 1 014,0 | 1 019,0 | 100 | 1 022,0 | 175 | 1 023,0 | 249 |
| 21.10.2026 16:12:09 | 110 | 1 006,0 | 50 | 1 010,0 | 15 | 1 014,0 | 1 019,0 | 100 | 1 022,0 | 175 | 1 023,0 | 249 |
| 21.10.2026 15:39:11 | 110 | 1 006,0 | 50 | 1 010,0 | 15 | 1 014,0 | 1 018,0 | 145 | 1 019,0 | 245 | 1 022,0 | 320 |
| 21.10.2026 15:39:11 | 110 | 1 006,0 | 50 | 1 010,0 | 15 | 1 014,0 | 1 018,0 | 145 | 1 019,0 | 245 | 1 022,0 | 320 |
| 21.10.2026 15:39:11 | 110 | 1 006,0 | 50 | 1 010,0 | 15 | 1 014,0 | 1 018,0 | 145 | 1 019,0 | 245 | 1 022,0 | 320 |
| 21.10.2026 15:12:11 | 110 | 1 006,0 | 50 | 1 010,0 | 15 | 1 014,0 | 1 018,0 | 195 | 1 019,0 | 295 | 1 022,0 | 370 |
| 21.10.2026 14:54:04 | 110 | 1 006,0 | 50 | 1 010,0 | 15 | 1 014,0 | 1 018,0 | 195 | 1 019,0 | 295 | 1 022,0 | 320 |
| 21.10.2026 14:54:04 | 110 | 1 006,0 | 50 | 1 010,0 | 15 | 1 014,0 | 1 018,0 | 195 | 1 019,0 | 295 | 1 022,0 | 320 |
| 21.10.2026 14:24:54 | 110 | 1 006,0 | 50 | 1 010,0 | 15 | 1 014,0 | 1 018,0 | 95 | 1 019,0 | 195 | 1 022,0 | 220 |
| 21.10.2026 14:24:54 | 110 | 1 006,0 | 50 | 1 010,0 | 15 | 1 014,0 | 1 018,0 | 95 | 1 019,0 | 195 | 1 022,0 | 220 |
| 21.10.2026 14:03:01 | 102 | 1 006,0 | 42 | 1 010,0 | 7 | 1 014,0 | 1 018,0 | 95 | 1 019,0 | 195 | 1 022,0 | 220 |
| 21.10.2026 14:03:01 | 102 | 1 006,0 | 42 | 1 010,0 | 7 | 1 014,0 | 1 018,0 | 95 | 1 019,0 | 195 | 1 022,0 | 220 |
| 21.10.2026 14:00:53 | 102 | 1 006,0 | 42 | 1 010,0 | 7 | 1 014,0 | 1 018,0 | 45 | 1 019,0 | 145 | 1 022,0 | 170 |
| 21.10.2026 14:00:53 | 102 | 1 006,0 | 42 | 1 010,0 | 7 | 1 014,0 | 1 018,0 | 45 | 1 019,0 | 145 | 1 022,0 | 170 |
| 21.10.2026 14:00:53 | 102 | 1 006,0 | 42 | 1 010,0 | 7 | 1 014,0 | 1 018,0 | 45 | 1 019,0 | 145 | 1 022,0 | 170 |
| 21.10.2026 13:51:28 | 102 | 1 006,0 | 42 | 1 010,0 | 7 | 1 014,0 | 1 018,0 | 50 | 1 019,0 | 150 | 1 022,0 | 175 |
| 21.10.2026 13:18:32 | 102 | 1 006,0 | 42 | 1 010,0 | 7 | 1 014,0 | 1 018,0 | 50 | 1 019,0 | 150 | 1 023,0 | 224 |