RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.04.2026 17:05:14 | 1 270 | 1 177,0 | 1 170 | 1 178,0 | 1 100 | 1 179,0 | 1 180,0 | 494 | 1 181,0 | 874 | 1 182,0 | 1 398 |
| 22.04.2026 16:57:40 | 1 270 | 1 177,0 | 1 170 | 1 178,0 | 1 100 | 1 179,0 | 1 180,0 | 494 | 1 181,0 | 874 | 1 182,0 | 1 398 |
| 22.04.2026 16:57:40 | 1 270 | 1 177,0 | 1 170 | 1 178,0 | 1 100 | 1 179,0 | 1 180,0 | 494 | 1 181,0 | 874 | 1 182,0 | 1 398 |
| 22.04.2026 16:44:20 | 381 | 1 176,0 | 170 | 1 177,0 | 70 | 1 178,0 | 1 180,0 | 494 | 1 181,0 | 874 | 1 182,0 | 1 398 |
| 22.04.2026 16:44:20 | 381 | 1 176,0 | 170 | 1 177,0 | 70 | 1 178,0 | 1 180,0 | 494 | 1 181,0 | 874 | 1 182,0 | 1 398 |
| 22.04.2026 16:44:20 | 381 | 1 176,0 | 170 | 1 177,0 | 70 | 1 178,0 | 1 181,0 | 380 | 1 182,0 | 904 | 1 183,0 | 1 004 |
| 22.04.2026 16:44:20 | 381 | 1 176,0 | 170 | 1 177,0 | 70 | 1 178,0 | 1 181,0 | 380 | 1 182,0 | 904 | 1 183,0 | 1 004 |
| 22.04.2026 16:44:20 | 381 | 1 176,0 | 170 | 1 177,0 | 70 | 1 178,0 | 1 181,0 | 380 | 1 182,0 | 904 | 1 183,0 | 1 004 |
| 22.04.2026 16:36:32 | 176 | 1 177,0 | 76 | 1 178,0 | 6 | 1 180,0 | 1 181,0 | 380 | 1 182,0 | 904 | 1 183,0 | 1 004 |
| 22.04.2026 16:36:32 | 176 | 1 177,0 | 76 | 1 178,0 | 6 | 1 180,0 | 1 181,0 | 380 | 1 182,0 | 904 | 1 183,0 | 1 004 |
| 22.04.2026 16:36:32 | 381 | 1 176,0 | 170 | 1 177,0 | 70 | 1 178,0 | 1 181,0 | 380 | 1 182,0 | 904 | 1 183,0 | 1 004 |
| 22.04.2026 16:36:32 | 381 | 1 176,0 | 170 | 1 177,0 | 70 | 1 178,0 | 1 181,0 | 380 | 1 182,0 | 904 | 1 183,0 | 1 004 |
| 22.04.2026 16:36:32 | 381 | 1 176,0 | 170 | 1 177,0 | 70 | 1 178,0 | 1 181,0 | 380 | 1 182,0 | 904 | 1 183,0 | 1 004 |
| 22.04.2026 16:36:32 | 381 | 1 176,0 | 170 | 1 177,0 | 70 | 1 178,0 | 1 180,0 | 250 | 1 181,0 | 630 | 1 182,0 | 1 154 |
| 22.04.2026 16:36:32 | 381 | 1 176,0 | 170 | 1 177,0 | 70 | 1 178,0 | 1 180,0 | 250 | 1 181,0 | 630 | 1 182,0 | 1 154 |
| 22.04.2026 16:36:32 | 381 | 1 176,0 | 170 | 1 177,0 | 70 | 1 178,0 | 1 180,0 | 250 | 1 181,0 | 630 | 1 182,0 | 1 154 |
| 22.04.2026 16:24:43 | 381 | 1 176,0 | 170 | 1 177,0 | 70 | 1 178,0 | 1 179,0 | 494 | 1 180,0 | 744 | 1 181,0 | 1 124 |
| 22.04.2026 16:23:27 | 381 | 1 176,0 | 170 | 1 177,0 | 70 | 1 178,0 | 1 179,0 | 494 | 1 180,0 | 744 | 1 181,0 | 1 124 |
| 22.04.2026 16:22:53 | 381 | 1 176,0 | 170 | 1 177,0 | 70 | 1 178,0 | 1 179,0 | 494 | 1 180,0 | 744 | 1 181,0 | 1 024 |
| 22.04.2026 16:22:43 | 381 | 1 176,0 | 170 | 1 177,0 | 70 | 1 178,0 | 1 179,0 | 494 | 1 180,0 | 644 | 1 181,0 | 924 |
| 22.04.2026 16:22:43 | 381 | 1 176,0 | 170 | 1 177,0 | 70 | 1 178,0 | 1 179,0 | 494 | 1 180,0 | 644 | 1 181,0 | 924 |
| 22.04.2026 16:22:43 | 381 | 1 176,0 | 170 | 1 177,0 | 70 | 1 178,0 | 1 179,0 | 494 | 1 180,0 | 644 | 1 181,0 | 924 |
| 22.04.2026 16:21:53 | 381 | 1 176,0 | 170 | 1 177,0 | 70 | 1 178,0 | 1 179,0 | 500 | 1 180,0 | 650 | 1 181,0 | 930 |
| 22.04.2026 16:21:53 | 381 | 1 176,0 | 170 | 1 177,0 | 70 | 1 178,0 | 1 179,0 | 500 | 1 180,0 | 650 | 1 181,0 | 930 |
| 22.04.2026 16:20:24 | 381 | 1 176,0 | 170 | 1 177,0 | 70 | 1 178,0 | 1 180,0 | 150 | 1 181,0 | 430 | 1 182,0 | 854 |
| 22.04.2026 16:19:24 | 381 | 1 176,0 | 170 | 1 177,0 | 70 | 1 178,0 | 1 180,0 | 150 | 1 181,0 | 430 | 1 182,0 | 854 |
| 22.04.2026 16:19:24 | 381 | 1 176,0 | 170 | 1 177,0 | 70 | 1 178,0 | 1 180,0 | 150 | 1 181,0 | 430 | 1 182,0 | 854 |
| 22.04.2026 16:19:24 | 381 | 1 176,0 | 170 | 1 177,0 | 70 | 1 178,0 | 1 181,0 | 280 | 1 182,0 | 704 | 1 183,0 | 804 |
| 22.04.2026 16:19:24 | 381 | 1 176,0 | 170 | 1 177,0 | 70 | 1 178,0 | 1 181,0 | 280 | 1 182,0 | 704 | 1 183,0 | 804 |
| 22.04.2026 16:19:24 | 381 | 1 176,0 | 170 | 1 177,0 | 70 | 1 178,0 | 1 181,0 | 280 | 1 182,0 | 704 | 1 183,0 | 804 |
| 22.04.2026 16:18:48 | 220 | 1 177,0 | 120 | 1 178,0 | 50 | 1 180,0 | 1 181,0 | 280 | 1 182,0 | 704 | 1 183,0 | 804 |
| 22.04.2026 16:18:48 | 220 | 1 177,0 | 120 | 1 178,0 | 50 | 1 180,0 | 1 181,0 | 280 | 1 182,0 | 704 | 1 183,0 | 804 |
| 22.04.2026 16:14:46 | 381 | 1 176,0 | 170 | 1 177,0 | 70 | 1 178,0 | 1 181,0 | 280 | 1 182,0 | 704 | 1 183,0 | 804 |
| 22.04.2026 16:12:36 | 381 | 1 176,0 | 170 | 1 177,0 | 70 | 1 178,0 | 1 181,0 | 280 | 1 182,0 | 704 | 1 183,0 | 804 |
| 22.04.2026 16:11:51 | 381 | 1 176,0 | 170 | 1 177,0 | 70 | 1 178,0 | 1 181,0 | 280 | 1 182,0 | 704 | 1 183,0 | 804 |
| 22.04.2026 16:11:51 | 381 | 1 176,0 | 170 | 1 177,0 | 70 | 1 178,0 | 1 181,0 | 280 | 1 182,0 | 704 | 1 183,0 | 804 |
| 22.04.2026 16:11:36 | 331 | 1 176,0 | 120 | 1 177,0 | 20 | 1 178,0 | 1 181,0 | 280 | 1 182,0 | 704 | 1 183,0 | 804 |
| 22.04.2026 16:11:30 | 331 | 1 176,0 | 120 | 1 177,0 | 20 | 1 178,0 | 1 181,0 | 280 | 1 182,0 | 704 | 1 183,0 | 804 |
| 22.04.2026 16:09:35 | 331 | 1 176,0 | 120 | 1 177,0 | 20 | 1 178,0 | 1 181,0 | 280 | 1 182,0 | 704 | 1 183,0 | 1 804 |
| 22.04.2026 16:09:35 | 331 | 1 176,0 | 120 | 1 177,0 | 20 | 1 178,0 | 1 181,0 | 280 | 1 182,0 | 704 | 1 183,0 | 1 804 |
| 22.04.2026 16:09:35 | 1 056 | 1 175,0 | 311 | 1 176,0 | 100 | 1 177,0 | 1 181,0 | 280 | 1 182,0 | 704 | 1 183,0 | 1 804 |
| 22.04.2026 16:09:35 | 1 056 | 1 175,0 | 311 | 1 176,0 | 100 | 1 177,0 | 1 181,0 | 280 | 1 182,0 | 704 | 1 183,0 | 1 804 |
| 22.04.2026 16:09:35 | 1 056 | 1 175,0 | 311 | 1 176,0 | 100 | 1 177,0 | 1 181,0 | 280 | 1 182,0 | 704 | 1 183,0 | 1 804 |
| 22.04.2026 16:09:09 | 1 056 | 1 175,0 | 311 | 1 176,0 | 100 | 1 177,0 | 1 178,0 | 480 | 1 181,0 | 760 | 1 182,0 | 1 184 |
| 22.04.2026 16:09:09 | 1 056 | 1 175,0 | 311 | 1 176,0 | 100 | 1 177,0 | 1 178,0 | 480 | 1 181,0 | 760 | 1 182,0 | 1 184 |
| 22.04.2026 16:09:09 | 1 056 | 1 175,0 | 311 | 1 176,0 | 100 | 1 177,0 | 1 178,0 | 480 | 1 181,0 | 760 | 1 182,0 | 1 184 |
| 22.04.2026 16:07:46 | 1 056 | 1 175,0 | 311 | 1 176,0 | 100 | 1 177,0 | 1 178,0 | 500 | 1 181,0 | 780 | 1 182,0 | 1 204 |
| 22.04.2026 16:06:52 | 1 076 | 1 175,0 | 311 | 1 176,0 | 100 | 1 177,0 | 1 178,0 | 500 | 1 181,0 | 780 | 1 182,0 | 1 204 |
| 22.04.2026 16:06:50 | 1 076 | 1 175,0 | 311 | 1 176,0 | 100 | 1 177,0 | 1 178,0 | 500 | 1 180,0 | 712 | 1 181,0 | 992 |
| 22.04.2026 16:06:49 | 1 076 | 1 175,0 | 311 | 1 176,0 | 100 | 1 177,0 | 1 178,0 | 500 | 1 179,0 | 800 | 1 180,0 | 1 012 |