RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.08.2026 10:02:51 | 564 | 1 050,0 | 100 | 1 052,0 | 50 | 1 053,0 | 1 056,0 | 50 | 1 057,0 | 328 | 1 059,0 | 528 |
| 20.08.2026 10:02:41 | 514 | 1 050,0 | 100 | 1 052,0 | 50 | 1 053,0 | 1 056,0 | 50 | 1 057,0 | 328 | 1 059,0 | 528 |
| 20.08.2026 10:02:41 | 514 | 1 050,0 | 100 | 1 052,0 | 50 | 1 053,0 | 1 056,0 | 50 | 1 057,0 | 328 | 1 059,0 | 528 |
| 20.08.2026 09:56:53 | 514 | 1 050,0 | 100 | 1 052,0 | 50 | 1 053,0 | 1 057,0 | 278 | 1 059,0 | 478 | 1 060,0 | 1 617 |
| 20.08.2026 09:56:53 | 514 | 1 050,0 | 100 | 1 052,0 | 50 | 1 053,0 | 1 057,0 | 278 | 1 059,0 | 478 | 1 060,0 | 1 617 |
| 20.08.2026 09:56:45 | 514 | 1 050,0 | 100 | 1 052,0 | 50 | 1 053,0 | 1 057,0 | 278 | 1 059,0 | 478 | 1 060,0 | 1 617 |
| 20.08.2026 09:56:45 | 514 | 1 050,0 | 100 | 1 052,0 | 50 | 1 053,0 | 1 057,0 | 278 | 1 059,0 | 478 | 1 060,0 | 1 617 |
| 20.08.2026 09:56:38 | 514 | 1 050,0 | 100 | 1 052,0 | 50 | 1 053,0 | 1 057,0 | 278 | 1 059,0 | 478 | 1 060,0 | 1 617 |
| 20.08.2026 09:56:38 | 514 | 1 050,0 | 100 | 1 052,0 | 50 | 1 053,0 | 1 057,0 | 278 | 1 059,0 | 478 | 1 060,0 | 1 617 |
| 20.08.2026 09:56:35 | 514 | 1 050,0 | 100 | 1 052,0 | 50 | 1 053,0 | 1 057,0 | 278 | 1 059,0 | 478 | 1 060,0 | 1 617 |
| 20.08.2026 09:56:35 | 514 | 1 050,0 | 100 | 1 052,0 | 50 | 1 053,0 | 1 057,0 | 278 | 1 059,0 | 478 | 1 060,0 | 1 617 |
| 20.08.2026 09:46:50 | 514 | 1 050,0 | 100 | 1 052,0 | 50 | 1 053,0 | 1 057,0 | 278 | 1 059,0 | 478 | 1 060,0 | 1 617 |
| 20.08.2026 09:46:50 | 514 | 1 050,0 | 100 | 1 052,0 | 50 | 1 053,0 | 1 057,0 | 278 | 1 059,0 | 478 | 1 060,0 | 1 617 |
| 20.08.2026 09:46:50 | 514 | 1 050,0 | 100 | 1 052,0 | 50 | 1 053,0 | 1 057,0 | 278 | 1 059,0 | 478 | 1 060,0 | 1 617 |
| 20.08.2026 09:44:17 | 514 | 1 050,0 | 100 | 1 052,0 | 50 | 1 053,0 | 1 057,0 | 284 | 1 059,0 | 484 | 1 060,0 | 1 623 |
| 20.08.2026 09:44:17 | 514 | 1 050,0 | 100 | 1 052,0 | 50 | 1 053,0 | 1 057,0 | 284 | 1 059,0 | 484 | 1 060,0 | 1 623 |
| 20.08.2026 09:44:09 | 514 | 1 050,0 | 100 | 1 052,0 | 50 | 1 053,0 | 1 057,0 | 284 | 1 059,0 | 484 | 1 060,0 | 1 623 |
| 20.08.2026 09:44:09 | 514 | 1 050,0 | 100 | 1 052,0 | 50 | 1 053,0 | 1 057,0 | 284 | 1 059,0 | 484 | 1 060,0 | 1 623 |
| 20.08.2026 09:43:45 | 514 | 1 050,0 | 100 | 1 052,0 | 50 | 1 053,0 | 1 057,0 | 284 | 1 059,0 | 484 | 1 060,0 | 1 623 |
| 20.08.2026 09:43:45 | 514 | 1 050,0 | 100 | 1 052,0 | 50 | 1 053,0 | 1 057,0 | 284 | 1 059,0 | 484 | 1 060,0 | 1 623 |
| 20.08.2026 09:26:08 | 514 | 1 050,0 | 100 | 1 052,0 | 50 | 1 053,0 | 1 057,0 | 284 | 1 059,0 | 484 | 1 060,0 | 1 623 |
| 20.08.2026 09:25:39 | 514 | 1 050,0 | 100 | 1 052,0 | 50 | 1 053,0 | 1 057,0 | 284 | 1 060,0 | 1 423 | 1 061,0 | 1 573 |
| 20.08.2026 09:25:39 | 514 | 1 050,0 | 100 | 1 052,0 | 50 | 1 053,0 | 1 057,0 | 284 | 1 060,0 | 1 423 | 1 061,0 | 1 573 |
| 20.08.2026 09:25:39 | 514 | 1 050,0 | 100 | 1 052,0 | 50 | 1 053,0 | 1 060,0 | 1 139 | 1 061,0 | 1 289 | 1 062,0 | 1 399 |
| 20.08.2026 09:25:39 | 514 | 1 050,0 | 100 | 1 052,0 | 50 | 1 053,0 | 1 060,0 | 1 139 | 1 061,0 | 1 289 | 1 062,0 | 1 399 |
| 20.08.2026 09:25:39 | 514 | 1 050,0 | 100 | 1 052,0 | 50 | 1 053,0 | 1 060,0 | 1 139 | 1 061,0 | 1 289 | 1 062,0 | 1 399 |
| 20.08.2026 09:24:40 | 116 | 1 052,0 | 66 | 1 053,0 | 16 | 1 059,0 | 1 060,0 | 1 139 | 1 061,0 | 1 289 | 1 062,0 | 1 399 |
| 20.08.2026 09:18:35 | 116 | 1 052,0 | 66 | 1 053,0 | 16 | 1 059,0 | 1 060,0 | 1 139 | 1 061,0 | 1 289 | 1 062,0 | 1 399 |
| 20.08.2026 09:17:59 | 116 | 1 052,0 | 66 | 1 053,0 | 16 | 1 059,0 | 1 060,0 | 1 139 | 1 061,0 | 1 289 | 1 062,0 | 1 399 |
| 20.08.2026 09:17:59 | 116 | 1 052,0 | 66 | 1 053,0 | 16 | 1 059,0 | 1 060,0 | 1 139 | 1 061,0 | 1 289 | 1 062,0 | 1 399 |
| 20.08.2026 09:17:57 | 116 | 1 052,0 | 66 | 1 053,0 | 16 | 1 059,0 | 1 060,0 | 1 139 | 1 061,0 | 1 289 | 1 062,0 | 1 399 |
| 20.08.2026 09:17:57 | 116 | 1 052,0 | 66 | 1 053,0 | 16 | 1 059,0 | 1 060,0 | 1 139 | 1 061,0 | 1 289 | 1 062,0 | 1 399 |
| 20.08.2026 09:10:31 | 116 | 1 052,0 | 66 | 1 053,0 | 16 | 1 059,0 | 1 060,0 | 1 139 | 1 061,0 | 1 289 | 1 062,0 | 1 399 |
| 20.08.2026 09:08:03 | 116 | 1 052,0 | 66 | 1 053,0 | 16 | 1 059,0 | 1 060,0 | 1 139 | 1 061,0 | 1 289 | 1 062,0 | 1 399 |
| 20.08.2026 09:04:55 | 116 | 1 052,0 | 66 | 1 053,0 | 16 | 1 059,0 | 1 060,0 | 1 139 | 1 061,0 | 1 289 | 1 062,0 | 1 399 |
| 20.08.2026 09:04:55 | 116 | 1 052,0 | 66 | 1 053,0 | 16 | 1 059,0 | 1 060,0 | 1 139 | 1 061,0 | 1 289 | 1 062,0 | 1 399 |
| 20.08.2026 09:02:48 | 116 | 1 052,0 | 66 | 1 053,0 | 16 | 1 059,0 | 1 060,0 | 139 | 1 061,0 | 289 | 1 062,0 | 399 |
| 20.08.2026 09:02:48 | 116 | 1 052,0 | 66 | 1 053,0 | 16 | 1 059,0 | 1 060,0 | 139 | 1 061,0 | 289 | 1 062,0 | 399 |
| 20.08.2026 09:02:48 | 116 | 1 052,0 | 66 | 1 053,0 | 16 | 1 059,0 | 1 060,0 | 139 | 1 061,0 | 289 | 1 062,0 | 399 |
| 20.08.2026 09:00:03 | 116 | 1 052,0 | 66 | 1 053,0 | 16 | 1 059,0 | 1 060,0 | 140 | 1 061,0 | 290 | 1 062,0 | 400 |
| 19.08.2026 17:15:29 | 650 | 1 053,0 | 150 | 1 054,0 | 50 | 1 056,0 | 1 059,0 | 23 | 1 060,0 | 1 263 | 1 061,0 | 1 513 |
| 19.08.2026 17:08:29 | 650 | 1 053,0 | 150 | 1 054,0 | 50 | 1 056,0 | 1 059,0 | 23 | 1 060,0 | 1 263 | 1 061,0 | 1 513 |
| 19.08.2026 16:19:45 | 650 | 1 053,0 | 150 | 1 054,0 | 50 | 1 056,0 | 1 059,0 | 23 | 1 060,0 | 1 263 | 1 061,0 | 1 513 |
| 19.08.2026 16:19:45 | 650 | 1 053,0 | 150 | 1 054,0 | 50 | 1 056,0 | 1 059,0 | 23 | 1 060,0 | 1 263 | 1 061,0 | 1 513 |
| 19.08.2026 16:19:45 | 650 | 1 053,0 | 150 | 1 054,0 | 50 | 1 056,0 | 1 059,0 | 23 | 1 060,0 | 1 263 | 1 061,0 | 1 513 |
| 19.08.2026 16:03:24 | 650 | 1 053,0 | 150 | 1 054,0 | 50 | 1 056,0 | 1 059,0 | 73 | 1 060,0 | 1 313 | 1 061,0 | 1 563 |
| 19.08.2026 16:00:35 | 650 | 1 053,0 | 150 | 1 054,0 | 50 | 1 056,0 | 1 059,0 | 73 | 1 060,0 | 1 313 | 1 061,0 | 1 563 |
| 19.08.2026 16:00:35 | 650 | 1 053,0 | 150 | 1 054,0 | 50 | 1 056,0 | 1 059,0 | 73 | 1 060,0 | 1 313 | 1 061,0 | 1 563 |
| 19.08.2026 16:00:35 | 650 | 1 053,0 | 150 | 1 054,0 | 50 | 1 056,0 | 1 059,0 | 73 | 1 060,0 | 1 313 | 1 061,0 | 1 563 |
| 19.08.2026 15:56:47 | 650 | 1 053,0 | 150 | 1 054,0 | 50 | 1 056,0 | 1 059,0 | 93 | 1 060,0 | 1 333 | 1 061,0 | 1 583 |