RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.09.2026 21:01:30 | 655 | 1 068,0 | 605 | 1 069,0 | 555 | 1 070,0 | 1 074,0 | 200 | 1 075,0 | 294 | 1 076,0 | 477 |
| 14.09.2026 21:01:28 | 655 | 1 068,0 | 605 | 1 069,0 | 555 | 1 070,0 | 1 074,0 | 200 | 1 075,0 | 294 | 1 076,0 | 477 |
| 14.09.2026 17:15:29 | 655 | 1 068,0 | 605 | 1 069,0 | 555 | 1 070,0 | 1 074,0 | 200 | 1 075,0 | 294 | 1 076,0 | 477 |
| 14.09.2026 17:08:29 | 655 | 1 068,0 | 605 | 1 069,0 | 555 | 1 070,0 | 1 074,0 | 200 | 1 075,0 | 294 | 1 076,0 | 477 |
| 14.09.2026 16:58:40 | 655 | 1 068,0 | 605 | 1 069,0 | 555 | 1 070,0 | 1 074,0 | 200 | 1 075,0 | 294 | 1 076,0 | 477 |
| 14.09.2026 16:58:40 | 655 | 1 068,0 | 605 | 1 069,0 | 555 | 1 070,0 | 1 074,0 | 200 | 1 075,0 | 294 | 1 076,0 | 477 |
| 14.09.2026 16:58:40 | 655 | 1 068,0 | 605 | 1 069,0 | 555 | 1 070,0 | 1 074,0 | 200 | 1 075,0 | 294 | 1 076,0 | 477 |
| 14.09.2026 16:58:40 | 1 117 | 1 068,0 | 1 067 | 1 069,0 | 1 017 | 1 070,0 | 1 074,0 | 200 | 1 075,0 | 294 | 1 076,0 | 477 |
| 14.09.2026 16:58:40 | 1 117 | 1 068,0 | 1 067 | 1 069,0 | 1 017 | 1 070,0 | 1 074,0 | 200 | 1 075,0 | 294 | 1 076,0 | 477 |
| 14.09.2026 16:58:40 | 1 117 | 1 068,0 | 1 067 | 1 069,0 | 1 017 | 1 070,0 | 1 074,0 | 200 | 1 075,0 | 294 | 1 076,0 | 477 |
| 14.09.2026 16:35:01 | 1 077 | 1 069,0 | 1 027 | 1 070,0 | 10 | 1 071,0 | 1 074,0 | 200 | 1 075,0 | 294 | 1 076,0 | 477 |
| 14.09.2026 16:16:33 | 1 077 | 1 069,0 | 1 027 | 1 070,0 | 10 | 1 071,0 | 1 074,0 | 200 | 1 075,0 | 294 | 1 076,0 | 477 |
| 14.09.2026 16:16:33 | 1 077 | 1 069,0 | 1 027 | 1 070,0 | 10 | 1 071,0 | 1 074,0 | 200 | 1 075,0 | 294 | 1 076,0 | 477 |
| 14.09.2026 16:07:12 | 1 087 | 1 069,0 | 1 037 | 1 070,0 | 20 | 1 071,0 | 1 074,0 | 200 | 1 075,0 | 294 | 1 076,0 | 477 |
| 14.09.2026 16:07:12 | 1 087 | 1 069,0 | 1 037 | 1 070,0 | 20 | 1 071,0 | 1 074,0 | 200 | 1 075,0 | 294 | 1 076,0 | 477 |
| 14.09.2026 16:05:12 | 1 087 | 1 069,0 | 1 037 | 1 070,0 | 20 | 1 071,0 | 1 075,0 | 94 | 1 076,0 | 277 | 1 079,0 | 287 |
| 14.09.2026 15:54:00 | 1 087 | 1 069,0 | 1 037 | 1 070,0 | 20 | 1 071,0 | 1 075,0 | 94 | 1 076,0 | 277 | 1 078,0 | 330 |
| 14.09.2026 15:52:55 | 1 082 | 1 069,0 | 1 032 | 1 070,0 | 20 | 1 071,0 | 1 075,0 | 94 | 1 076,0 | 277 | 1 078,0 | 330 |
| 14.09.2026 15:52:55 | 1 082 | 1 069,0 | 1 032 | 1 070,0 | 20 | 1 071,0 | 1 075,0 | 94 | 1 076,0 | 277 | 1 078,0 | 330 |
| 14.09.2026 15:52:55 | 1 082 | 1 069,0 | 1 032 | 1 070,0 | 20 | 1 071,0 | 1 075,0 | 94 | 1 076,0 | 277 | 1 078,0 | 330 |
| 14.09.2026 15:52:55 | 1 082 | 1 069,0 | 1 032 | 1 070,0 | 20 | 1 071,0 | 1 075,0 | 100 | 1 076,0 | 283 | 1 078,0 | 336 |
| 14.09.2026 15:52:55 | 1 082 | 1 069,0 | 1 032 | 1 070,0 | 20 | 1 071,0 | 1 075,0 | 100 | 1 076,0 | 283 | 1 078,0 | 336 |
| 14.09.2026 15:52:55 | 1 082 | 1 069,0 | 1 032 | 1 070,0 | 20 | 1 071,0 | 1 075,0 | 100 | 1 076,0 | 283 | 1 078,0 | 336 |
| 14.09.2026 15:50:29 | 1 082 | 1 069,0 | 1 032 | 1 070,0 | 20 | 1 071,0 | 1 072,0 | 1 | 1 075,0 | 101 | 1 076,0 | 284 |
| 14.09.2026 15:50:26 | 1 082 | 1 069,0 | 1 032 | 1 070,0 | 20 | 1 071,0 | 1 072,0 | 1 | 1 075,0 | 101 | 1 076,0 | 284 |
| 14.09.2026 15:34:45 | 1 082 | 1 069,0 | 1 032 | 1 070,0 | 20 | 1 071,0 | 1 072,0 | 1 | 1 075,0 | 101 | 1 076,0 | 284 |
| 14.09.2026 15:34:45 | 1 082 | 1 069,0 | 1 032 | 1 070,0 | 20 | 1 071,0 | 1 072,0 | 1 | 1 075,0 | 101 | 1 076,0 | 284 |
| 14.09.2026 15:34:45 | 1 082 | 1 069,0 | 1 032 | 1 070,0 | 20 | 1 071,0 | 1 072,0 | 1 | 1 075,0 | 101 | 1 076,0 | 284 |
| 14.09.2026 15:34:00 | 1 082 | 1 069,0 | 1 032 | 1 070,0 | 20 | 1 071,0 | 1 072,0 | 2 | 1 075,0 | 102 | 1 076,0 | 285 |
| 14.09.2026 15:34:00 | 1 082 | 1 069,0 | 1 032 | 1 070,0 | 20 | 1 071,0 | 1 072,0 | 2 | 1 075,0 | 102 | 1 076,0 | 285 |
| 14.09.2026 15:34:00 | 1 082 | 1 069,0 | 1 032 | 1 070,0 | 20 | 1 071,0 | 1 072,0 | 2 | 1 075,0 | 102 | 1 076,0 | 285 |
| 14.09.2026 15:20:33 | 1 082 | 1 069,0 | 1 032 | 1 070,0 | 20 | 1 071,0 | 1 072,0 | 47 | 1 075,0 | 147 | 1 076,0 | 330 |
| 14.09.2026 15:20:33 | 1 082 | 1 069,0 | 1 032 | 1 070,0 | 20 | 1 071,0 | 1 072,0 | 47 | 1 075,0 | 147 | 1 076,0 | 330 |
| 14.09.2026 15:11:04 | 1 072 | 1 069,0 | 1 022 | 1 070,0 | 10 | 1 071,0 | 1 072,0 | 47 | 1 075,0 | 147 | 1 076,0 | 330 |
| 14.09.2026 15:11:04 | 1 072 | 1 069,0 | 1 022 | 1 070,0 | 10 | 1 071,0 | 1 072,0 | 47 | 1 075,0 | 147 | 1 076,0 | 330 |
| 14.09.2026 15:11:04 | 1 072 | 1 069,0 | 1 022 | 1 070,0 | 10 | 1 071,0 | 1 072,0 | 47 | 1 075,0 | 147 | 1 076,0 | 330 |
| 14.09.2026 15:07:33 | 1 122 | 1 069,0 | 1 072 | 1 070,0 | 60 | 1 071,0 | 1 072,0 | 47 | 1 075,0 | 147 | 1 076,0 | 330 |
| 14.09.2026 15:07:21 | 1 122 | 1 069,0 | 1 072 | 1 070,0 | 60 | 1 071,0 | 1 072,0 | 47 | 1 075,0 | 147 | 1 076,0 | 330 |
| 14.09.2026 15:07:21 | 1 122 | 1 069,0 | 1 072 | 1 070,0 | 60 | 1 071,0 | 1 072,0 | 47 | 1 075,0 | 147 | 1 076,0 | 330 |
| 14.09.2026 15:07:21 | 1 122 | 1 069,0 | 1 072 | 1 070,0 | 60 | 1 071,0 | 1 072,0 | 47 | 1 075,0 | 147 | 1 076,0 | 330 |
| 14.09.2026 15:06:46 | 1 122 | 1 069,0 | 1 072 | 1 070,0 | 60 | 1 071,0 | 1 072,0 | 50 | 1 075,0 | 150 | 1 076,0 | 333 |
| 14.09.2026 15:06:46 | 1 122 | 1 069,0 | 1 072 | 1 070,0 | 60 | 1 071,0 | 1 072,0 | 50 | 1 075,0 | 150 | 1 076,0 | 333 |
| 14.09.2026 15:05:16 | 1 125 | 1 069,0 | 1 075 | 1 070,0 | 63 | 1 071,0 | 1 072,0 | 50 | 1 075,0 | 150 | 1 076,0 | 333 |
| 14.09.2026 15:05:16 | 1 125 | 1 069,0 | 1 075 | 1 070,0 | 63 | 1 071,0 | 1 072,0 | 50 | 1 075,0 | 150 | 1 076,0 | 333 |
| 14.09.2026 15:02:00 | 1 122 | 1 069,0 | 1 072 | 1 070,0 | 60 | 1 071,0 | 1 072,0 | 50 | 1 075,0 | 150 | 1 076,0 | 333 |
| 14.09.2026 15:01:28 | 1 122 | 1 069,0 | 1 072 | 1 070,0 | 60 | 1 071,0 | 1 072,0 | 50 | 1 076,0 | 233 | 1 078,0 | 286 |
| 14.09.2026 15:00:04 | 1 122 | 1 069,0 | 1 072 | 1 070,0 | 60 | 1 071,0 | 1 072,0 | 50 | 1 076,0 | 223 | 1 078,0 | 276 |
| 14.09.2026 15:00:04 | 1 122 | 1 069,0 | 1 072 | 1 070,0 | 60 | 1 071,0 | 1 072,0 | 50 | 1 076,0 | 223 | 1 078,0 | 276 |
| 14.09.2026 15:00:00 | 1 122 | 1 069,0 | 1 072 | 1 070,0 | 60 | 1 071,0 | 1 072,0 | 50 | 1 076,0 | 223 | 1 078,0 | 276 |
| 14.09.2026 14:55:44 | 1 122 | 1 069,0 | 1 072 | 1 070,0 | 60 | 1 071,0 | 1 072,0 | 50 | 1 076,0 | 223 | 1 078,0 | 276 |