RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.10.2026 17:15:29 | 136 | 993,5 | 36 | 994,0 | 26 | 995,0 | 997,5 | 220 | 998,0 | 269 | 998,5 | 365 |
| 30.10.2026 17:08:30 | 136 | 993,5 | 36 | 994,0 | 26 | 995,0 | 997,5 | 220 | 998,0 | 269 | 998,5 | 365 |
| 30.10.2026 16:58:37 | 136 | 993,5 | 36 | 994,0 | 26 | 995,0 | 997,5 | 220 | 998,0 | 269 | 998,5 | 365 |
| 30.10.2026 16:58:37 | 136 | 993,5 | 36 | 994,0 | 26 | 995,0 | 997,5 | 220 | 998,0 | 269 | 998,5 | 365 |
| 30.10.2026 16:58:37 | 136 | 993,5 | 36 | 994,0 | 26 | 995,0 | 997,5 | 220 | 998,0 | 269 | 998,5 | 365 |
| 30.10.2026 16:55:08 | 168 | 993,5 | 68 | 994,0 | 58 | 995,0 | 997,5 | 220 | 998,0 | 269 | 998,5 | 365 |
| 30.10.2026 16:55:08 | 168 | 993,5 | 68 | 994,0 | 58 | 995,0 | 997,5 | 220 | 998,0 | 269 | 998,5 | 365 |
| 30.10.2026 16:55:08 | 215 | 993,0 | 110 | 993,5 | 10 | 994,0 | 997,5 | 220 | 998,0 | 269 | 998,5 | 365 |
| 30.10.2026 16:55:08 | 215 | 993,0 | 110 | 993,5 | 10 | 994,0 | 997,5 | 220 | 998,0 | 269 | 998,5 | 365 |
| 30.10.2026 16:55:08 | 215 | 993,0 | 110 | 993,5 | 10 | 994,0 | 997,5 | 220 | 998,0 | 269 | 998,5 | 365 |
| 30.10.2026 16:42:06 | 215 | 993,0 | 110 | 993,5 | 10 | 994,0 | 995,0 | 42 | 997,5 | 262 | 998,0 | 311 |
| 30.10.2026 16:42:06 | 215 | 993,0 | 110 | 993,5 | 10 | 994,0 | 995,0 | 42 | 997,5 | 262 | 998,0 | 311 |
| 30.10.2026 16:37:13 | 255 | 991,0 | 205 | 993,0 | 100 | 993,5 | 995,0 | 42 | 997,5 | 262 | 998,0 | 311 |
| 30.10.2026 16:37:13 | 255 | 991,0 | 205 | 993,0 | 100 | 993,5 | 995,0 | 42 | 997,5 | 262 | 998,0 | 311 |
| 30.10.2026 16:37:13 | 255 | 991,0 | 205 | 993,0 | 100 | 993,5 | 995,0 | 42 | 997,5 | 262 | 998,0 | 311 |
| 30.10.2026 16:33:29 | 255 | 991,0 | 205 | 993,0 | 100 | 993,5 | 994,0 | 5 | 995,0 | 47 | 997,5 | 267 |
| 30.10.2026 16:33:29 | 255 | 991,0 | 205 | 993,0 | 100 | 993,5 | 994,0 | 5 | 995,0 | 47 | 997,5 | 267 |
| 30.10.2026 16:33:29 | 255 | 991,0 | 205 | 993,0 | 100 | 993,5 | 994,0 | 5 | 995,0 | 47 | 997,5 | 267 |
| 30.10.2026 16:28:33 | 255 | 991,0 | 205 | 993,0 | 100 | 993,5 | 994,0 | 25 | 995,0 | 67 | 997,5 | 287 |
| 30.10.2026 16:26:48 | 250 | 991,0 | 200 | 993,0 | 100 | 993,5 | 994,0 | 25 | 995,0 | 67 | 997,5 | 287 |
| 30.10.2026 16:26:48 | 250 | 991,0 | 200 | 993,0 | 100 | 993,5 | 994,0 | 25 | 995,0 | 67 | 997,5 | 287 |
| 30.10.2026 16:26:48 | 250 | 991,0 | 200 | 993,0 | 100 | 993,5 | 994,0 | 25 | 995,0 | 67 | 997,5 | 287 |
| 30.10.2026 16:25:48 | 250 | 991,0 | 200 | 993,0 | 100 | 993,5 | 994,0 | 50 | 995,0 | 92 | 997,5 | 312 |
| 30.10.2026 16:25:48 | 250 | 991,0 | 200 | 993,0 | 100 | 993,5 | 994,0 | 50 | 995,0 | 92 | 997,5 | 312 |
| 30.10.2026 16:25:48 | 250 | 991,0 | 200 | 993,0 | 100 | 993,5 | 994,0 | 50 | 995,0 | 92 | 997,5 | 312 |
| 30.10.2026 16:24:50 | 250 | 991,0 | 200 | 993,0 | 100 | 993,5 | 994,0 | 100 | 995,0 | 142 | 997,5 | 362 |
| 30.10.2026 16:17:37 | 250 | 991,0 | 200 | 993,0 | 100 | 993,5 | 994,0 | 100 | 995,0 | 142 | 997,5 | 362 |
| 30.10.2026 16:17:37 | 250 | 991,0 | 200 | 993,0 | 100 | 993,5 | 994,0 | 100 | 995,0 | 142 | 997,5 | 362 |
| 30.10.2026 16:17:37 | 250 | 991,0 | 200 | 993,0 | 100 | 993,5 | 995,0 | 42 | 997,5 | 262 | 998,0 | 311 |
| 30.10.2026 16:17:37 | 250 | 991,0 | 200 | 993,0 | 100 | 993,5 | 995,0 | 42 | 997,5 | 262 | 998,0 | 311 |
| 30.10.2026 16:17:37 | 250 | 991,0 | 200 | 993,0 | 100 | 993,5 | 995,0 | 42 | 997,5 | 262 | 998,0 | 311 |
| 30.10.2026 16:17:22 | 250 | 993,0 | 150 | 993,5 | 50 | 994,0 | 995,0 | 42 | 997,5 | 262 | 998,0 | 311 |
| 30.10.2026 16:17:22 | 250 | 993,0 | 150 | 993,5 | 50 | 994,0 | 995,0 | 42 | 997,5 | 262 | 998,0 | 311 |
| 30.10.2026 16:16:13 | 350 | 993,0 | 250 | 993,5 | 150 | 994,0 | 995,0 | 42 | 997,5 | 262 | 998,0 | 311 |
| 30.10.2026 16:16:13 | 350 | 993,0 | 250 | 993,5 | 150 | 994,0 | 995,0 | 42 | 997,5 | 262 | 998,0 | 311 |
| 30.10.2026 16:16:13 | 350 | 993,0 | 250 | 993,5 | 150 | 994,0 | 995,0 | 42 | 997,5 | 262 | 998,0 | 311 |
| 30.10.2026 16:15:45 | 350 | 993,0 | 250 | 993,5 | 150 | 994,0 | 995,0 | 62 | 997,5 | 282 | 998,0 | 331 |
| 30.10.2026 16:13:05 | 300 | 991,0 | 250 | 993,0 | 150 | 994,0 | 995,0 | 62 | 997,5 | 282 | 998,0 | 331 |
| 30.10.2026 16:13:05 | 300 | 991,0 | 250 | 993,0 | 150 | 994,0 | 995,0 | 62 | 997,5 | 282 | 998,0 | 331 |
| 30.10.2026 16:13:05 | 300 | 991,0 | 250 | 993,0 | 150 | 994,0 | 997,5 | 220 | 998,0 | 269 | 998,5 | 365 |
| 30.10.2026 16:13:05 | 300 | 991,0 | 250 | 993,0 | 150 | 994,0 | 997,5 | 220 | 998,0 | 269 | 998,5 | 365 |
| 30.10.2026 16:13:05 | 300 | 991,0 | 250 | 993,0 | 150 | 994,0 | 997,5 | 220 | 998,0 | 269 | 998,5 | 365 |
| 30.10.2026 16:13:05 | 561 | 993,0 | 461 | 994,0 | 311 | 995,0 | 997,5 | 220 | 998,0 | 269 | 998,5 | 365 |
| 30.10.2026 16:13:05 | 561 | 993,0 | 461 | 994,0 | 311 | 995,0 | 997,5 | 220 | 998,0 | 269 | 998,5 | 365 |
| 30.10.2026 16:13:05 | 561 | 993,0 | 461 | 994,0 | 311 | 995,0 | 997,5 | 220 | 998,0 | 269 | 998,5 | 365 |
| 30.10.2026 16:13:05 | 501 | 994,0 | 351 | 995,0 | 40 | 995,5 | 997,5 | 220 | 998,0 | 269 | 998,5 | 365 |
| 30.10.2026 16:13:05 | 501 | 994,0 | 351 | 995,0 | 40 | 995,5 | 997,5 | 220 | 998,0 | 269 | 998,5 | 365 |
| 30.10.2026 16:13:05 | 501 | 994,0 | 351 | 995,0 | 40 | 995,5 | 997,5 | 220 | 998,0 | 269 | 998,5 | 365 |
| 30.10.2026 16:10:20 | 362 | 995,0 | 51 | 995,5 | 11 | 996,0 | 997,5 | 220 | 998,0 | 269 | 998,5 | 365 |
| 30.10.2026 15:56:18 | 342 | 995,0 | 31 | 995,5 | 11 | 996,0 | 997,5 | 220 | 998,0 | 269 | 998,5 | 365 |