RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.06.2026 17:15:26 | 289 | 969,0 | 279 | 969,5 | 226 | 970,0 | 972,0 | 50 | 973,0 | 150 | 979,5 | 200 |
| 01.06.2026 17:08:26 | 289 | 969,0 | 279 | 969,5 | 226 | 970,0 | 972,0 | 50 | 973,0 | 150 | 979,5 | 200 |
| 01.06.2026 16:59:30 | 289 | 969,0 | 279 | 969,5 | 226 | 970,0 | 972,0 | 50 | 973,0 | 150 | 979,5 | 200 |
| 01.06.2026 16:59:30 | 289 | 969,0 | 279 | 969,5 | 226 | 970,0 | 972,0 | 50 | 973,0 | 150 | 979,5 | 200 |
| 01.06.2026 16:59:30 | 289 | 969,0 | 279 | 969,5 | 226 | 970,0 | 972,0 | 50 | 973,0 | 150 | 979,5 | 200 |
| 01.06.2026 16:59:18 | 289 | 969,0 | 279 | 969,5 | 226 | 970,0 | 972,0 | 150 | 973,0 | 250 | 979,5 | 300 |
| 01.06.2026 16:59:18 | 289 | 969,0 | 279 | 969,5 | 226 | 970,0 | 972,0 | 150 | 973,0 | 250 | 979,5 | 300 |
| 01.06.2026 16:59:18 | 289 | 969,0 | 279 | 969,5 | 226 | 970,0 | 972,0 | 150 | 973,0 | 250 | 979,5 | 300 |
| 01.06.2026 16:56:04 | 289 | 969,0 | 279 | 969,5 | 226 | 970,0 | 972,0 | 200 | 973,0 | 300 | 979,5 | 350 |
| 01.06.2026 16:56:04 | 289 | 969,0 | 279 | 969,5 | 226 | 970,0 | 972,0 | 200 | 973,0 | 300 | 979,5 | 350 |
| 01.06.2026 16:55:32 | 289 | 969,0 | 279 | 969,5 | 226 | 970,0 | 973,0 | 100 | 979,5 | 150 | 983,0 | 350 |
| 01.06.2026 16:55:32 | 289 | 969,0 | 279 | 969,5 | 226 | 970,0 | 973,0 | 100 | 979,5 | 150 | 983,0 | 350 |
| 01.06.2026 16:54:58 | 139 | 969,0 | 129 | 969,5 | 76 | 970,0 | 973,0 | 100 | 979,5 | 150 | 983,0 | 350 |
| 01.06.2026 16:52:09 | 289 | 969,0 | 129 | 969,5 | 76 | 970,0 | 973,0 | 100 | 979,5 | 150 | 983,0 | 350 |
| 01.06.2026 16:52:09 | 289 | 969,0 | 129 | 969,5 | 76 | 970,0 | 973,0 | 100 | 979,5 | 150 | 983,0 | 350 |
| 01.06.2026 16:52:09 | 289 | 969,0 | 129 | 969,5 | 76 | 970,0 | 973,0 | 100 | 979,5 | 150 | 983,0 | 350 |
| 01.06.2026 16:52:02 | 289 | 969,0 | 129 | 969,5 | 76 | 970,0 | 973,0 | 200 | 979,5 | 250 | 983,0 | 450 |
| 01.06.2026 16:52:02 | 289 | 969,0 | 129 | 969,5 | 76 | 970,0 | 973,0 | 200 | 979,5 | 250 | 983,0 | 450 |
| 01.06.2026 16:52:01 | 313 | 967,0 | 213 | 969,0 | 53 | 969,5 | 973,0 | 200 | 979,5 | 250 | 983,0 | 450 |
| 01.06.2026 16:52:01 | 313 | 967,0 | 213 | 969,0 | 53 | 969,5 | 973,0 | 200 | 979,5 | 250 | 983,0 | 450 |
| 01.06.2026 16:52:01 | 313 | 967,0 | 213 | 969,0 | 53 | 969,5 | 973,0 | 200 | 979,5 | 250 | 983,0 | 450 |
| 01.06.2026 16:50:01 | 313 | 967,0 | 213 | 969,0 | 53 | 969,5 | 970,0 | 24 | 973,0 | 224 | 979,5 | 274 |
| 01.06.2026 16:50:01 | 313 | 967,0 | 213 | 969,0 | 53 | 969,5 | 970,0 | 24 | 973,0 | 224 | 979,5 | 274 |
| 01.06.2026 16:50:01 | 313 | 967,0 | 213 | 969,0 | 53 | 969,5 | 970,0 | 24 | 973,0 | 224 | 979,5 | 274 |
| 01.06.2026 16:49:49 | 313 | 967,0 | 213 | 969,0 | 53 | 969,5 | 970,0 | 124 | 973,0 | 324 | 979,5 | 374 |
| 01.06.2026 16:47:47 | 233 | 967,5 | 213 | 969,0 | 53 | 969,5 | 970,0 | 124 | 973,0 | 324 | 979,5 | 374 |
| 01.06.2026 16:47:47 | 233 | 967,5 | 213 | 969,0 | 53 | 969,5 | 970,0 | 124 | 973,0 | 324 | 979,5 | 374 |
| 01.06.2026 16:47:47 | 233 | 967,5 | 213 | 969,0 | 53 | 969,5 | 970,0 | 124 | 973,0 | 324 | 979,5 | 374 |
| 01.06.2026 16:44:14 | 233 | 967,5 | 213 | 969,0 | 53 | 969,5 | 970,0 | 135 | 973,0 | 335 | 979,5 | 385 |
| 01.06.2026 16:44:14 | 233 | 967,5 | 213 | 969,0 | 53 | 969,5 | 970,0 | 135 | 973,0 | 335 | 979,5 | 385 |
| 01.06.2026 16:43:57 | 223 | 967,5 | 203 | 969,0 | 53 | 969,5 | 970,0 | 135 | 973,0 | 335 | 979,5 | 385 |
| 01.06.2026 16:43:57 | 223 | 967,5 | 203 | 969,0 | 53 | 969,5 | 970,0 | 135 | 973,0 | 335 | 979,5 | 385 |
| 01.06.2026 16:43:57 | 223 | 967,5 | 203 | 969,0 | 53 | 969,5 | 970,0 | 135 | 973,0 | 335 | 979,5 | 385 |
| 01.06.2026 16:43:21 | 223 | 967,5 | 203 | 969,0 | 53 | 969,5 | 970,0 | 137 | 973,0 | 337 | 979,5 | 387 |
| 01.06.2026 16:43:21 | 223 | 967,5 | 203 | 969,0 | 53 | 969,5 | 970,0 | 137 | 973,0 | 337 | 979,5 | 387 |
| 01.06.2026 16:43:21 | 223 | 967,5 | 203 | 969,0 | 53 | 969,5 | 970,0 | 137 | 973,0 | 337 | 979,5 | 387 |
| 01.06.2026 16:38:25 | 223 | 967,5 | 203 | 969,0 | 53 | 969,5 | 970,0 | 187 | 973,0 | 387 | 979,5 | 437 |
| 01.06.2026 16:38:25 | 303 | 967,0 | 203 | 969,0 | 53 | 969,5 | 970,0 | 187 | 973,0 | 387 | 979,5 | 437 |
| 01.06.2026 16:37:17 | 246 | 966,0 | 153 | 967,0 | 53 | 969,5 | 970,0 | 187 | 973,0 | 387 | 979,5 | 437 |
| 01.06.2026 16:37:17 | 246 | 966,0 | 153 | 967,0 | 53 | 969,5 | 970,0 | 187 | 973,0 | 387 | 979,5 | 437 |
| 01.06.2026 16:37:17 | 246 | 966,0 | 153 | 967,0 | 53 | 969,5 | 973,0 | 200 | 979,5 | 250 | 983,0 | 450 |
| 01.06.2026 16:37:17 | 246 | 966,0 | 153 | 967,0 | 53 | 969,5 | 973,0 | 200 | 979,5 | 250 | 983,0 | 450 |
| 01.06.2026 16:37:17 | 246 | 966,0 | 153 | 967,0 | 53 | 969,5 | 973,0 | 200 | 979,5 | 250 | 983,0 | 450 |
| 01.06.2026 16:35:39 | 166 | 967,0 | 66 | 969,5 | 13 | 970,0 | 973,0 | 200 | 979,5 | 250 | 983,0 | 450 |
| 01.06.2026 16:33:23 | 156 | 967,0 | 56 | 969,5 | 13 | 970,0 | 973,0 | 200 | 979,5 | 250 | 983,0 | 450 |
| 01.06.2026 16:33:23 | 156 | 967,0 | 56 | 969,5 | 13 | 970,0 | 973,0 | 200 | 979,5 | 250 | 983,0 | 450 |
| 01.06.2026 16:32:33 | 236 | 966,0 | 143 | 967,0 | 43 | 969,5 | 973,0 | 200 | 979,5 | 250 | 983,0 | 450 |
| 01.06.2026 16:32:33 | 236 | 966,0 | 143 | 967,0 | 43 | 969,5 | 973,0 | 200 | 979,5 | 250 | 983,0 | 450 |
| 01.06.2026 16:32:33 | 393 | 965,0 | 193 | 966,0 | 100 | 967,0 | 973,0 | 200 | 979,5 | 250 | 983,0 | 450 |
| 01.06.2026 16:32:33 | 393 | 965,0 | 193 | 966,0 | 100 | 967,0 | 973,0 | 200 | 979,5 | 250 | 983,0 | 450 |