RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.07.2026 09:07:33 | 123 | 978,0 | 69 | 979,0 | 29 | 980,0 | 983,5 | 50 | 984,0 | 141 | 987,5 | 191 |
| 16.07.2026 09:07:33 | 123 | 978,0 | 69 | 979,0 | 29 | 980,0 | 983,5 | 50 | 984,0 | 141 | 987,5 | 191 |
| 16.07.2026 09:06:39 | 123 | 978,0 | 69 | 979,0 | 29 | 980,0 | 984,0 | 91 | 987,5 | 141 | 988,0 | 191 |
| 16.07.2026 09:06:39 | 123 | 978,0 | 69 | 979,0 | 29 | 980,0 | 984,0 | 91 | 987,5 | 141 | 988,0 | 191 |
| 16.07.2026 09:05:07 | 123 | 978,0 | 69 | 979,0 | 29 | 980,0 | 984,0 | 41 | 987,5 | 91 | 988,0 | 141 |
| 16.07.2026 09:05:07 | 123 | 978,0 | 69 | 979,0 | 29 | 980,0 | 984,0 | 41 | 987,5 | 91 | 988,0 | 141 |
| 16.07.2026 09:05:07 | 123 | 978,0 | 69 | 979,0 | 29 | 980,0 | 984,0 | 41 | 987,5 | 91 | 988,0 | 141 |
| 16.07.2026 09:05:07 | 123 | 978,0 | 69 | 979,0 | 29 | 980,0 | 984,0 | 50 | 987,5 | 100 | 988,0 | 150 |
| 16.07.2026 09:05:07 | 123 | 978,0 | 69 | 979,0 | 29 | 980,0 | 984,0 | 50 | 987,5 | 100 | 988,0 | 150 |
| 16.07.2026 09:00:03 | 113 | 978,0 | 59 | 979,0 | 19 | 980,0 | 984,0 | 50 | 987,5 | 100 | 988,0 | 150 |
| 15.07.2026 17:15:26 | 608 | 977,0 | 444 | 978,0 | 390 | 979,0 | 983,0 | 19 | 984,0 | 69 | 985,0 | 119 |
| 15.07.2026 17:08:26 | 608 | 977,0 | 444 | 978,0 | 390 | 979,0 | 983,0 | 19 | 984,0 | 69 | 985,0 | 119 |
| 15.07.2026 16:26:23 | 608 | 977,0 | 444 | 978,0 | 390 | 979,0 | 983,0 | 19 | 984,0 | 69 | 985,0 | 119 |
| 15.07.2026 16:26:23 | 608 | 977,0 | 444 | 978,0 | 390 | 979,0 | 983,0 | 19 | 984,0 | 69 | 985,0 | 119 |
| 15.07.2026 16:25:19 | 608 | 977,0 | 444 | 978,0 | 390 | 979,0 | 981,0 | 158 | 983,0 | 177 | 984,0 | 227 |
| 15.07.2026 16:25:19 | 608 | 977,0 | 444 | 978,0 | 390 | 979,0 | 981,0 | 158 | 983,0 | 177 | 984,0 | 227 |
| 15.07.2026 16:21:25 | 508 | 977,0 | 344 | 978,0 | 290 | 979,0 | 981,0 | 158 | 983,0 | 177 | 984,0 | 227 |
| 15.07.2026 16:21:25 | 508 | 977,0 | 344 | 978,0 | 290 | 979,0 | 981,0 | 158 | 983,0 | 177 | 984,0 | 227 |
| 15.07.2026 16:21:25 | 508 | 977,0 | 344 | 978,0 | 290 | 979,0 | 981,0 | 158 | 983,0 | 177 | 984,0 | 227 |
| 15.07.2026 16:13:59 | 508 | 977,0 | 344 | 978,0 | 290 | 979,0 | 981,0 | 160 | 983,0 | 179 | 984,0 | 229 |
| 15.07.2026 16:10:07 | 508 | 977,0 | 344 | 978,0 | 290 | 979,0 | 981,0 | 160 | 983,0 | 379 | 984,0 | 429 |
| 15.07.2026 16:10:03 | 508 | 977,0 | 344 | 978,0 | 290 | 979,0 | 981,0 | 160 | 983,0 | 379 | 984,0 | 429 |
| 15.07.2026 16:10:03 | 508 | 977,0 | 344 | 978,0 | 290 | 979,0 | 981,0 | 160 | 983,0 | 379 | 984,0 | 429 |
| 15.07.2026 16:10:00 | 508 | 977,0 | 344 | 978,0 | 290 | 979,0 | 981,0 | 160 | 983,0 | 379 | 984,0 | 429 |
| 15.07.2026 16:10:00 | 508 | 977,0 | 344 | 978,0 | 290 | 979,0 | 981,0 | 160 | 983,0 | 379 | 984,0 | 429 |
| 15.07.2026 16:09:56 | 508 | 977,0 | 344 | 978,0 | 290 | 979,0 | 981,0 | 160 | 983,0 | 379 | 984,0 | 429 |
| 15.07.2026 16:01:15 | 508 | 977,0 | 344 | 978,0 | 290 | 979,0 | 981,0 | 160 | 983,0 | 379 | 984,0 | 429 |
| 15.07.2026 16:00:56 | 508 | 977,0 | 344 | 978,0 | 290 | 979,0 | 981,0 | 160 | 983,0 | 379 | 984,0 | 429 |
| 15.07.2026 16:00:56 | 508 | 977,0 | 344 | 978,0 | 290 | 979,0 | 981,0 | 160 | 983,0 | 379 | 984,0 | 429 |
| 15.07.2026 16:00:56 | 508 | 977,0 | 344 | 978,0 | 290 | 979,0 | 981,0 | 160 | 983,0 | 379 | 984,0 | 429 |
| 15.07.2026 15:59:11 | 508 | 977,0 | 344 | 978,0 | 290 | 979,0 | 981,0 | 260 | 983,0 | 479 | 984,0 | 529 |
| 15.07.2026 15:59:11 | 508 | 977,0 | 344 | 978,0 | 290 | 979,0 | 981,0 | 260 | 983,0 | 479 | 984,0 | 529 |
| 15.07.2026 15:59:03 | 508 | 977,0 | 344 | 978,0 | 290 | 979,0 | 981,0 | 260 | 983,0 | 479 | 984,0 | 529 |
| 15.07.2026 15:56:55 | 508 | 977,0 | 344 | 978,0 | 290 | 979,0 | 981,0 | 260 | 983,0 | 479 | 984,0 | 529 |
| 15.07.2026 15:56:51 | 508 | 977,0 | 344 | 978,0 | 290 | 979,0 | 981,0 | 260 | 983,0 | 479 | 984,0 | 529 |
| 15.07.2026 15:56:13 | 508 | 977,0 | 344 | 978,0 | 290 | 979,0 | 981,0 | 260 | 983,0 | 479 | 984,0 | 529 |
| 15.07.2026 15:56:13 | 508 | 977,0 | 344 | 978,0 | 290 | 979,0 | 981,0 | 260 | 983,0 | 479 | 984,0 | 529 |
| 15.07.2026 15:56:13 | 508 | 977,0 | 344 | 978,0 | 290 | 979,0 | 981,0 | 260 | 983,0 | 479 | 984,0 | 529 |
| 15.07.2026 15:55:59 | 508 | 977,0 | 344 | 978,0 | 290 | 979,0 | 980,0 | 36 | 981,0 | 296 | 983,0 | 515 |
| 15.07.2026 15:55:55 | 508 | 977,0 | 344 | 978,0 | 290 | 979,0 | 980,0 | 36 | 981,0 | 296 | 983,0 | 515 |
| 15.07.2026 15:55:39 | 508 | 977,0 | 344 | 978,0 | 290 | 979,0 | 980,0 | 36 | 981,0 | 296 | 983,0 | 515 |
| 15.07.2026 15:55:35 | 508 | 977,0 | 344 | 978,0 | 290 | 979,0 | 980,0 | 36 | 981,0 | 296 | 983,0 | 515 |
| 15.07.2026 15:55:31 | 508 | 977,0 | 344 | 978,0 | 290 | 979,0 | 980,0 | 36 | 981,0 | 296 | 983,0 | 515 |
| 15.07.2026 15:55:28 | 508 | 977,0 | 344 | 978,0 | 290 | 979,0 | 980,0 | 36 | 981,0 | 296 | 983,0 | 515 |
| 15.07.2026 15:55:27 | 508 | 977,0 | 344 | 978,0 | 290 | 979,0 | 980,0 | 36 | 981,0 | 296 | 983,0 | 515 |
| 15.07.2026 15:55:23 | 508 | 977,0 | 344 | 978,0 | 290 | 979,0 | 980,0 | 36 | 981,0 | 296 | 983,0 | 515 |
| 15.07.2026 15:54:01 | 508 | 977,0 | 344 | 978,0 | 290 | 979,0 | 980,0 | 36 | 981,0 | 296 | 983,0 | 515 |
| 15.07.2026 15:54:01 | 508 | 977,0 | 344 | 978,0 | 290 | 979,0 | 980,0 | 36 | 981,0 | 296 | 983,0 | 515 |
| 15.07.2026 15:54:01 | 508 | 977,0 | 344 | 978,0 | 290 | 979,0 | 980,0 | 36 | 981,0 | 296 | 983,0 | 515 |
| 15.07.2026 15:53:35 | 508 | 977,0 | 344 | 978,0 | 290 | 979,0 | 980,0 | 44 | 981,0 | 304 | 983,0 | 523 |