RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.03.2026 17:05:13 | 722 | 1 136,0 | 262 | 1 137,0 | 12 | 1 138,0 | 1 142,0 | 39 | 1 147,0 | 539 | 1 148,0 | 1 539 |
| 05.03.2026 17:05:05 | 722 | 1 136,0 | 262 | 1 137,0 | 12 | 1 138,0 | 1 142,0 | 39 | 1 147,0 | 539 | 1 148,0 | 1 539 |
| 05.03.2026 16:42:50 | 722 | 1 136,0 | 262 | 1 137,0 | 12 | 1 138,0 | 1 142,0 | 39 | 1 147,0 | 539 | 1 148,0 | 1 539 |
| 05.03.2026 16:42:50 | 722 | 1 136,0 | 262 | 1 137,0 | 12 | 1 138,0 | 1 142,0 | 39 | 1 147,0 | 539 | 1 148,0 | 1 539 |
| 05.03.2026 16:42:50 | 722 | 1 136,0 | 262 | 1 137,0 | 12 | 1 138,0 | 1 147,0 | 500 | 1 148,0 | 1 500 | 1 149,0 | 2 539 |
| 05.03.2026 16:42:50 | 722 | 1 136,0 | 262 | 1 137,0 | 12 | 1 138,0 | 1 147,0 | 500 | 1 148,0 | 1 500 | 1 149,0 | 2 539 |
| 05.03.2026 16:42:50 | 722 | 1 136,0 | 262 | 1 137,0 | 12 | 1 138,0 | 1 147,0 | 500 | 1 148,0 | 1 500 | 1 149,0 | 2 539 |
| 05.03.2026 16:41:37 | 323 | 1 137,0 | 73 | 1 138,0 | 61 | 1 142,0 | 1 147,0 | 500 | 1 148,0 | 1 500 | 1 149,0 | 2 539 |
| 05.03.2026 16:41:37 | 323 | 1 137,0 | 73 | 1 138,0 | 61 | 1 142,0 | 1 147,0 | 500 | 1 148,0 | 1 500 | 1 149,0 | 2 539 |
| 05.03.2026 16:41:37 | 722 | 1 136,0 | 262 | 1 137,0 | 12 | 1 138,0 | 1 147,0 | 500 | 1 148,0 | 1 500 | 1 149,0 | 2 539 |
| 05.03.2026 16:41:37 | 722 | 1 136,0 | 262 | 1 137,0 | 12 | 1 138,0 | 1 147,0 | 500 | 1 148,0 | 1 500 | 1 149,0 | 2 539 |
| 05.03.2026 16:41:37 | 722 | 1 136,0 | 262 | 1 137,0 | 12 | 1 138,0 | 1 147,0 | 500 | 1 148,0 | 1 500 | 1 149,0 | 2 539 |
| 05.03.2026 16:41:34 | 722 | 1 136,0 | 262 | 1 137,0 | 12 | 1 138,0 | 1 142,0 | 15 | 1 147,0 | 515 | 1 148,0 | 1 515 |
| 05.03.2026 16:41:34 | 722 | 1 136,0 | 262 | 1 137,0 | 12 | 1 138,0 | 1 142,0 | 15 | 1 147,0 | 515 | 1 148,0 | 1 515 |
| 05.03.2026 16:41:13 | 722 | 1 136,0 | 262 | 1 137,0 | 12 | 1 138,0 | 1 140,0 | 30 | 1 142,0 | 45 | 1 147,0 | 545 |
| 05.03.2026 16:41:13 | 722 | 1 136,0 | 262 | 1 137,0 | 12 | 1 138,0 | 1 140,0 | 30 | 1 142,0 | 45 | 1 147,0 | 545 |
| 05.03.2026 16:41:13 | 722 | 1 136,0 | 262 | 1 137,0 | 12 | 1 138,0 | 1 142,0 | 15 | 1 147,0 | 515 | 1 148,0 | 1 515 |
| 05.03.2026 16:41:13 | 722 | 1 136,0 | 262 | 1 137,0 | 12 | 1 138,0 | 1 142,0 | 15 | 1 147,0 | 515 | 1 148,0 | 1 515 |
| 05.03.2026 16:41:13 | 722 | 1 136,0 | 262 | 1 137,0 | 12 | 1 138,0 | 1 142,0 | 15 | 1 147,0 | 515 | 1 148,0 | 1 515 |
| 05.03.2026 16:40:06 | 332 | 1 137,0 | 82 | 1 138,0 | 70 | 1 140,0 | 1 142,0 | 15 | 1 147,0 | 515 | 1 148,0 | 1 515 |
| 05.03.2026 16:40:06 | 332 | 1 137,0 | 82 | 1 138,0 | 70 | 1 140,0 | 1 142,0 | 15 | 1 147,0 | 515 | 1 148,0 | 1 515 |
| 05.03.2026 16:40:06 | 332 | 1 137,0 | 82 | 1 138,0 | 70 | 1 140,0 | 1 142,0 | 15 | 1 147,0 | 515 | 1 148,0 | 1 515 |
| 05.03.2026 16:40:01 | 532 | 1 137,0 | 282 | 1 138,0 | 270 | 1 140,0 | 1 142,0 | 15 | 1 147,0 | 515 | 1 148,0 | 1 515 |
| 05.03.2026 16:40:01 | 532 | 1 137,0 | 282 | 1 138,0 | 270 | 1 140,0 | 1 142,0 | 15 | 1 147,0 | 515 | 1 148,0 | 1 515 |
| 05.03.2026 16:40:01 | 532 | 1 137,0 | 282 | 1 138,0 | 270 | 1 140,0 | 1 142,0 | 15 | 1 147,0 | 515 | 1 148,0 | 1 515 |
| 05.03.2026 16:33:46 | 532 | 1 137,0 | 282 | 1 138,0 | 270 | 1 140,0 | 1 142,0 | 35 | 1 147,0 | 535 | 1 148,0 | 1 535 |
| 05.03.2026 16:28:13 | 482 | 1 137,0 | 282 | 1 138,0 | 270 | 1 140,0 | 1 142,0 | 35 | 1 147,0 | 535 | 1 148,0 | 1 535 |
| 05.03.2026 16:27:23 | 482 | 1 137,0 | 282 | 1 138,0 | 270 | 1 140,0 | 1 142,0 | 35 | 1 148,0 | 1 035 | 1 149,0 | 2 074 |
| 05.03.2026 16:27:23 | 482 | 1 137,0 | 282 | 1 138,0 | 270 | 1 140,0 | 1 142,0 | 35 | 1 148,0 | 1 035 | 1 149,0 | 2 074 |
| 05.03.2026 16:27:23 | 482 | 1 137,0 | 282 | 1 138,0 | 270 | 1 140,0 | 1 142,0 | 35 | 1 148,0 | 1 035 | 1 149,0 | 2 074 |
| 05.03.2026 16:23:29 | 482 | 1 137,0 | 282 | 1 138,0 | 270 | 1 140,0 | 1 142,0 | 50 | 1 148,0 | 1 050 | 1 149,0 | 2 089 |
| 05.03.2026 16:19:45 | 482 | 1 137,0 | 282 | 1 138,0 | 270 | 1 140,0 | 1 142,0 | 50 | 1 143,0 | 350 | 1 148,0 | 1 350 |
| 05.03.2026 16:19:45 | 482 | 1 137,0 | 282 | 1 138,0 | 270 | 1 140,0 | 1 142,0 | 50 | 1 143,0 | 350 | 1 148,0 | 1 350 |
| 05.03.2026 16:17:57 | 482 | 1 137,0 | 282 | 1 138,0 | 270 | 1 140,0 | 1 143,0 | 300 | 1 148,0 | 1 300 | 1 149,0 | 2 339 |
| 05.03.2026 16:17:48 | 482 | 1 137,0 | 282 | 1 138,0 | 270 | 1 140,0 | 1 143,0 | 300 | 1 145,0 | 350 | 1 148,0 | 1 350 |
| 05.03.2026 16:17:30 | 482 | 1 137,0 | 282 | 1 138,0 | 270 | 1 140,0 | 1 143,0 | 300 | 1 148,0 | 1 300 | 1 149,0 | 2 339 |
| 05.03.2026 16:17:30 | 482 | 1 137,0 | 282 | 1 138,0 | 270 | 1 140,0 | 1 143,0 | 300 | 1 148,0 | 1 300 | 1 149,0 | 2 339 |
| 05.03.2026 16:17:30 | 482 | 1 137,0 | 282 | 1 138,0 | 270 | 1 140,0 | 1 148,0 | 1 000 | 1 149,0 | 2 039 | 1 152,0 | 3 064 |
| 05.03.2026 16:17:30 | 482 | 1 137,0 | 282 | 1 138,0 | 270 | 1 140,0 | 1 148,0 | 1 000 | 1 149,0 | 2 039 | 1 152,0 | 3 064 |
| 05.03.2026 16:16:51 | 482 | 1 137,0 | 282 | 1 138,0 | 270 | 1 140,0 | 1 147,0 | 1 000 | 1 148,0 | 2 000 | 1 149,0 | 3 039 |
| 05.03.2026 16:16:51 | 482 | 1 137,0 | 282 | 1 138,0 | 270 | 1 140,0 | 1 147,0 | 1 000 | 1 148,0 | 2 000 | 1 149,0 | 3 039 |
| 05.03.2026 16:13:21 | 482 | 1 137,0 | 282 | 1 138,0 | 270 | 1 140,0 | 1 145,0 | 950 | 1 147,0 | 1 950 | 1 148,0 | 2 950 |
| 05.03.2026 16:13:21 | 482 | 1 137,0 | 282 | 1 138,0 | 270 | 1 140,0 | 1 145,0 | 950 | 1 147,0 | 1 950 | 1 148,0 | 2 950 |
| 05.03.2026 16:13:21 | 482 | 1 137,0 | 282 | 1 138,0 | 270 | 1 140,0 | 1 145,0 | 950 | 1 147,0 | 1 950 | 1 148,0 | 2 950 |
| 05.03.2026 16:11:19 | 332 | 1 138,0 | 320 | 1 140,0 | 50 | 1 141,0 | 1 145,0 | 950 | 1 147,0 | 1 950 | 1 148,0 | 2 950 |
| 05.03.2026 16:11:19 | 332 | 1 138,0 | 320 | 1 140,0 | 50 | 1 141,0 | 1 145,0 | 950 | 1 147,0 | 1 950 | 1 148,0 | 2 950 |
| 05.03.2026 16:11:19 | 332 | 1 138,0 | 320 | 1 140,0 | 50 | 1 141,0 | 1 145,0 | 950 | 1 147,0 | 1 950 | 1 148,0 | 2 950 |
| 05.03.2026 16:07:49 | 332 | 1 138,0 | 320 | 1 140,0 | 50 | 1 141,0 | 1 145,0 | 1 000 | 1 147,0 | 2 000 | 1 148,0 | 3 000 |
| 05.03.2026 16:06:53 | 332 | 1 138,0 | 320 | 1 140,0 | 50 | 1 141,0 | 1 145,0 | 1 000 | 1 146,0 | 1 500 | 1 147,0 | 2 500 |
| 05.03.2026 16:06:53 | 332 | 1 138,0 | 320 | 1 140,0 | 50 | 1 141,0 | 1 145,0 | 1 000 | 1 146,0 | 1 500 | 1 147,0 | 2 500 |