RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.09.2026 15:07:39 | 627 | 1 028,0 | 431 | 1 030,0 | 20 | 1 032,0 | 1 035,0 | 300 | 1 037,0 | 552 | 1 038,0 | 602 |
| 25.09.2026 14:52:05 | 607 | 1 028,0 | 411 | 1 030,0 | 20 | 1 032,0 | 1 035,0 | 300 | 1 037,0 | 552 | 1 038,0 | 602 |
| 25.09.2026 14:51:33 | 577 | 1 028,0 | 411 | 1 030,0 | 20 | 1 032,0 | 1 035,0 | 300 | 1 037,0 | 552 | 1 038,0 | 602 |
| 25.09.2026 14:39:57 | 477 | 1 028,0 | 311 | 1 030,0 | 20 | 1 032,0 | 1 035,0 | 300 | 1 037,0 | 552 | 1 038,0 | 602 |
| 25.09.2026 14:31:09 | 377 | 1 028,0 | 211 | 1 030,0 | 20 | 1 032,0 | 1 035,0 | 300 | 1 037,0 | 552 | 1 038,0 | 602 |
| 25.09.2026 14:31:09 | 377 | 1 028,0 | 211 | 1 030,0 | 20 | 1 032,0 | 1 035,0 | 300 | 1 037,0 | 552 | 1 038,0 | 602 |
| 25.09.2026 13:43:03 | 507 | 1 027,0 | 357 | 1 028,0 | 191 | 1 030,0 | 1 035,0 | 300 | 1 037,0 | 552 | 1 038,0 | 602 |
| 25.09.2026 13:43:03 | 507 | 1 027,0 | 357 | 1 028,0 | 191 | 1 030,0 | 1 035,0 | 300 | 1 037,0 | 552 | 1 038,0 | 602 |
| 25.09.2026 13:43:03 | 352 | 1 026,0 | 316 | 1 027,0 | 166 | 1 028,0 | 1 035,0 | 300 | 1 037,0 | 552 | 1 038,0 | 602 |
| 25.09.2026 13:43:03 | 352 | 1 026,0 | 316 | 1 027,0 | 166 | 1 028,0 | 1 035,0 | 300 | 1 037,0 | 552 | 1 038,0 | 602 |
| 25.09.2026 13:43:03 | 352 | 1 026,0 | 316 | 1 027,0 | 166 | 1 028,0 | 1 035,0 | 300 | 1 037,0 | 552 | 1 038,0 | 602 |
| 25.09.2026 13:41:06 | 352 | 1 026,0 | 316 | 1 027,0 | 166 | 1 028,0 | 1 030,0 | 9 | 1 035,0 | 309 | 1 037,0 | 561 |
| 25.09.2026 13:41:06 | 352 | 1 026,0 | 316 | 1 027,0 | 166 | 1 028,0 | 1 030,0 | 9 | 1 035,0 | 309 | 1 037,0 | 561 |
| 25.09.2026 13:41:06 | 352 | 1 026,0 | 316 | 1 027,0 | 166 | 1 028,0 | 1 030,0 | 9 | 1 035,0 | 309 | 1 037,0 | 561 |
| 25.09.2026 13:35:32 | 352 | 1 026,0 | 316 | 1 027,0 | 166 | 1 028,0 | 1 030,0 | 13 | 1 035,0 | 313 | 1 037,0 | 565 |
| 25.09.2026 13:35:32 | 352 | 1 026,0 | 316 | 1 027,0 | 166 | 1 028,0 | 1 030,0 | 13 | 1 035,0 | 313 | 1 037,0 | 565 |
| 25.09.2026 13:31:25 | 336 | 1 026,0 | 300 | 1 027,0 | 150 | 1 028,0 | 1 030,0 | 13 | 1 035,0 | 313 | 1 037,0 | 565 |
| 25.09.2026 13:31:25 | 336 | 1 026,0 | 300 | 1 027,0 | 150 | 1 028,0 | 1 030,0 | 13 | 1 035,0 | 313 | 1 037,0 | 565 |
| 25.09.2026 13:31:00 | 236 | 1 026,0 | 200 | 1 027,0 | 50 | 1 028,0 | 1 030,0 | 13 | 1 035,0 | 313 | 1 037,0 | 565 |
| 25.09.2026 13:31:00 | 236 | 1 026,0 | 200 | 1 027,0 | 50 | 1 028,0 | 1 030,0 | 13 | 1 035,0 | 313 | 1 037,0 | 565 |
| 25.09.2026 13:31:00 | 236 | 1 026,0 | 200 | 1 027,0 | 50 | 1 028,0 | 1 030,0 | 13 | 1 035,0 | 313 | 1 037,0 | 565 |
| 25.09.2026 13:16:04 | 236 | 1 026,0 | 200 | 1 027,0 | 50 | 1 028,0 | 1 030,0 | 29 | 1 035,0 | 329 | 1 037,0 | 581 |
| 25.09.2026 13:14:34 | 186 | 1 026,0 | 150 | 1 027,0 | 50 | 1 028,0 | 1 030,0 | 29 | 1 035,0 | 329 | 1 037,0 | 581 |
| 25.09.2026 13:14:34 | 186 | 1 026,0 | 150 | 1 027,0 | 50 | 1 028,0 | 1 030,0 | 29 | 1 035,0 | 329 | 1 037,0 | 581 |
| 25.09.2026 13:14:34 | 186 | 1 026,0 | 150 | 1 027,0 | 50 | 1 028,0 | 1 030,0 | 29 | 1 035,0 | 329 | 1 037,0 | 581 |
| 25.09.2026 13:14:09 | 186 | 1 026,0 | 150 | 1 027,0 | 50 | 1 028,0 | 1 030,0 | 39 | 1 035,0 | 339 | 1 037,0 | 591 |
| 25.09.2026 13:14:09 | 186 | 1 026,0 | 150 | 1 027,0 | 50 | 1 028,0 | 1 030,0 | 39 | 1 035,0 | 339 | 1 037,0 | 591 |
| 25.09.2026 13:13:40 | 250 | 1 025,0 | 136 | 1 026,0 | 100 | 1 027,0 | 1 030,0 | 39 | 1 035,0 | 339 | 1 037,0 | 591 |
| 25.09.2026 13:02:37 | 350 | 1 025,0 | 236 | 1 026,0 | 100 | 1 027,0 | 1 030,0 | 39 | 1 035,0 | 339 | 1 037,0 | 591 |
| 25.09.2026 13:01:34 | 350 | 1 025,0 | 236 | 1 026,0 | 100 | 1 027,0 | 1 030,0 | 39 | 1 035,0 | 339 | 1 037,0 | 591 |
| 25.09.2026 13:00:38 | 400 | 1 025,0 | 236 | 1 026,0 | 100 | 1 027,0 | 1 030,0 | 39 | 1 035,0 | 339 | 1 037,0 | 591 |
| 25.09.2026 13:00:38 | 400 | 1 025,0 | 236 | 1 026,0 | 100 | 1 027,0 | 1 030,0 | 39 | 1 035,0 | 339 | 1 037,0 | 591 |
| 25.09.2026 13:00:38 | 400 | 1 025,0 | 236 | 1 026,0 | 100 | 1 027,0 | 1 035,0 | 300 | 1 037,0 | 552 | 1 038,0 | 602 |
| 25.09.2026 13:00:38 | 400 | 1 025,0 | 236 | 1 026,0 | 100 | 1 027,0 | 1 035,0 | 300 | 1 037,0 | 552 | 1 038,0 | 602 |
| 25.09.2026 13:00:38 | 400 | 1 025,0 | 236 | 1 026,0 | 100 | 1 027,0 | 1 035,0 | 300 | 1 037,0 | 552 | 1 038,0 | 602 |
| 25.09.2026 12:58:57 | 497 | 1 026,0 | 361 | 1 027,0 | 261 | 1 030,0 | 1 035,0 | 300 | 1 037,0 | 552 | 1 038,0 | 602 |
| 25.09.2026 12:58:57 | 497 | 1 026,0 | 361 | 1 027,0 | 261 | 1 030,0 | 1 035,0 | 300 | 1 037,0 | 552 | 1 038,0 | 602 |
| 25.09.2026 12:57:13 | 492 | 1 026,0 | 356 | 1 027,0 | 256 | 1 030,0 | 1 035,0 | 300 | 1 037,0 | 552 | 1 038,0 | 602 |
| 25.09.2026 12:57:13 | 492 | 1 026,0 | 356 | 1 027,0 | 256 | 1 030,0 | 1 035,0 | 300 | 1 037,0 | 552 | 1 038,0 | 602 |
| 25.09.2026 12:56:17 | 492 | 1 026,0 | 356 | 1 027,0 | 256 | 1 030,0 | 1 037,0 | 252 | 1 038,0 | 302 | 1 039,0 | 402 |
| 25.09.2026 12:56:17 | 492 | 1 026,0 | 356 | 1 027,0 | 256 | 1 030,0 | 1 037,0 | 252 | 1 038,0 | 302 | 1 039,0 | 402 |
| 25.09.2026 12:56:17 | 492 | 1 026,0 | 356 | 1 027,0 | 256 | 1 030,0 | 1 037,0 | 252 | 1 038,0 | 302 | 1 039,0 | 402 |
| 25.09.2026 12:54:08 | 680 | 1 027,0 | 580 | 1 030,0 | 324 | 1 032,0 | 1 037,0 | 252 | 1 038,0 | 302 | 1 039,0 | 402 |
| 25.09.2026 12:54:08 | 680 | 1 027,0 | 580 | 1 030,0 | 324 | 1 032,0 | 1 037,0 | 252 | 1 038,0 | 302 | 1 039,0 | 402 |
| 25.09.2026 12:49:10 | 480 | 1 027,0 | 380 | 1 030,0 | 124 | 1 032,0 | 1 037,0 | 252 | 1 038,0 | 302 | 1 039,0 | 402 |
| 25.09.2026 12:49:10 | 480 | 1 027,0 | 380 | 1 030,0 | 124 | 1 032,0 | 1 037,0 | 252 | 1 038,0 | 302 | 1 039,0 | 402 |
| 25.09.2026 12:41:02 | 480 | 1 027,0 | 380 | 1 030,0 | 124 | 1 032,0 | 1 036,0 | 100 | 1 037,0 | 352 | 1 038,0 | 402 |
| 25.09.2026 12:41:02 | 480 | 1 027,0 | 380 | 1 030,0 | 124 | 1 032,0 | 1 036,0 | 100 | 1 037,0 | 352 | 1 038,0 | 402 |
| 25.09.2026 12:39:43 | 480 | 1 027,0 | 380 | 1 030,0 | 124 | 1 032,0 | 1 037,0 | 252 | 1 038,0 | 302 | 1 039,0 | 402 |
| 25.09.2026 12:39:43 | 480 | 1 027,0 | 380 | 1 030,0 | 124 | 1 032,0 | 1 037,0 | 252 | 1 038,0 | 302 | 1 039,0 | 402 |