RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.05.2026 10:19:50 | 360 | 1 114,0 | 300 | 1 115,0 | 200 | 1 116,0 | 1 119,0 | 264 | 1 120,0 | 1 127 | 1 121,0 | 1 677 |
| 04.05.2026 10:19:50 | 360 | 1 114,0 | 300 | 1 115,0 | 200 | 1 116,0 | 1 119,0 | 264 | 1 120,0 | 1 127 | 1 121,0 | 1 677 |
| 04.05.2026 10:19:50 | 360 | 1 114,0 | 300 | 1 115,0 | 200 | 1 116,0 | 1 119,0 | 264 | 1 120,0 | 1 127 | 1 121,0 | 1 677 |
| 04.05.2026 10:19:25 | 360 | 1 114,0 | 300 | 1 115,0 | 200 | 1 116,0 | 1 119,0 | 414 | 1 120,0 | 1 277 | 1 121,0 | 1 827 |
| 04.05.2026 10:19:22 | 360 | 1 114,0 | 300 | 1 115,0 | 200 | 1 116,0 | 1 119,0 | 414 | 1 120,0 | 1 277 | 1 121,0 | 1 777 |
| 04.05.2026 10:19:04 | 360 | 1 114,0 | 300 | 1 115,0 | 200 | 1 116,0 | 1 119,0 | 414 | 1 120,0 | 1 277 | 1 121,0 | 1 777 |
| 04.05.2026 10:19:02 | 360 | 1 114,0 | 300 | 1 115,0 | 200 | 1 116,0 | 1 119,0 | 414 | 1 120,0 | 1 277 | 1 121,0 | 1 777 |
| 04.05.2026 10:19:00 | 360 | 1 114,0 | 300 | 1 115,0 | 200 | 1 116,0 | 1 119,0 | 414 | 1 120,0 | 1 277 | 1 121,0 | 1 827 |
| 04.05.2026 10:18:58 | 360 | 1 114,0 | 300 | 1 115,0 | 200 | 1 116,0 | 1 119,0 | 414 | 1 120,0 | 1 277 | 1 121,0 | 1 777 |
| 04.05.2026 10:18:20 | 360 | 1 114,0 | 300 | 1 115,0 | 200 | 1 116,0 | 1 119,0 | 414 | 1 120,0 | 1 277 | 1 121,0 | 1 777 |
| 04.05.2026 10:18:20 | 360 | 1 114,0 | 300 | 1 115,0 | 200 | 1 116,0 | 1 119,0 | 414 | 1 120,0 | 1 277 | 1 121,0 | 1 777 |
| 04.05.2026 10:18:20 | 360 | 1 114,0 | 300 | 1 115,0 | 200 | 1 116,0 | 1 119,0 | 414 | 1 120,0 | 1 277 | 1 121,0 | 1 777 |
| 04.05.2026 10:18:05 | 360 | 1 114,0 | 300 | 1 115,0 | 200 | 1 116,0 | 1 119,0 | 454 | 1 120,0 | 1 317 | 1 121,0 | 1 817 |
| 04.05.2026 10:18:05 | 360 | 1 114,0 | 300 | 1 115,0 | 200 | 1 116,0 | 1 119,0 | 454 | 1 120,0 | 1 317 | 1 121,0 | 1 817 |
| 04.05.2026 10:17:36 | 175 | 1 111,0 | 160 | 1 114,0 | 100 | 1 115,0 | 1 119,0 | 454 | 1 120,0 | 1 317 | 1 121,0 | 1 817 |
| 04.05.2026 10:17:34 | 175 | 1 111,0 | 160 | 1 114,0 | 100 | 1 115,0 | 1 119,0 | 454 | 1 120,0 | 1 317 | 1 121,0 | 1 817 |
| 04.05.2026 10:17:22 | 175 | 1 111,0 | 160 | 1 114,0 | 100 | 1 115,0 | 1 119,0 | 454 | 1 120,0 | 1 317 | 1 121,0 | 1 867 |
| 04.05.2026 10:17:15 | 175 | 1 111,0 | 160 | 1 114,0 | 100 | 1 115,0 | 1 119,0 | 454 | 1 120,0 | 1 317 | 1 121,0 | 1 817 |
| 04.05.2026 10:17:12 | 175 | 1 111,0 | 160 | 1 114,0 | 100 | 1 115,0 | 1 119,0 | 454 | 1 120,0 | 1 317 | 1 121,0 | 1 867 |
| 04.05.2026 10:17:08 | 175 | 1 111,0 | 160 | 1 114,0 | 100 | 1 115,0 | 1 119,0 | 454 | 1 120,0 | 1 317 | 1 121,0 | 1 817 |
| 04.05.2026 10:15:36 | 175 | 1 111,0 | 160 | 1 114,0 | 100 | 1 115,0 | 1 119,0 | 454 | 1 120,0 | 1 317 | 1 121,0 | 1 817 |
| 04.05.2026 10:15:33 | 175 | 1 111,0 | 160 | 1 114,0 | 100 | 1 115,0 | 1 119,0 | 454 | 1 120,0 | 1 317 | 1 121,0 | 1 817 |
| 04.05.2026 10:15:28 | 175 | 1 111,0 | 160 | 1 114,0 | 100 | 1 115,0 | 1 119,0 | 454 | 1 120,0 | 1 317 | 1 121,0 | 1 867 |
| 04.05.2026 10:15:28 | 175 | 1 111,0 | 160 | 1 114,0 | 100 | 1 115,0 | 1 119,0 | 454 | 1 120,0 | 1 317 | 1 121,0 | 1 867 |
| 04.05.2026 10:15:28 | 175 | 1 111,0 | 160 | 1 114,0 | 100 | 1 115,0 | 1 119,0 | 454 | 1 120,0 | 1 317 | 1 121,0 | 1 867 |
| 04.05.2026 10:15:28 | 175 | 1 111,0 | 160 | 1 114,0 | 100 | 1 115,0 | 1 119,0 | 592 | 1 120,0 | 1 455 | 1 121,0 | 2 005 |
| 04.05.2026 10:15:28 | 175 | 1 111,0 | 160 | 1 114,0 | 100 | 1 115,0 | 1 119,0 | 592 | 1 120,0 | 1 455 | 1 121,0 | 2 005 |
| 04.05.2026 10:15:28 | 175 | 1 111,0 | 160 | 1 114,0 | 100 | 1 115,0 | 1 119,0 | 592 | 1 120,0 | 1 455 | 1 121,0 | 2 005 |
| 04.05.2026 10:14:58 | 175 | 1 111,0 | 160 | 1 114,0 | 100 | 1 115,0 | 1 117,0 | 262 | 1 119,0 | 854 | 1 120,0 | 1 717 |
| 04.05.2026 10:14:58 | 175 | 1 111,0 | 160 | 1 114,0 | 100 | 1 115,0 | 1 117,0 | 262 | 1 119,0 | 854 | 1 120,0 | 1 717 |
| 04.05.2026 10:14:58 | 175 | 1 111,0 | 160 | 1 114,0 | 100 | 1 115,0 | 1 117,0 | 262 | 1 119,0 | 854 | 1 120,0 | 1 717 |
| 04.05.2026 10:14:49 | 175 | 1 111,0 | 160 | 1 114,0 | 100 | 1 115,0 | 1 117,0 | 280 | 1 119,0 | 872 | 1 120,0 | 1 735 |
| 04.05.2026 10:14:49 | 175 | 1 111,0 | 160 | 1 114,0 | 100 | 1 115,0 | 1 117,0 | 280 | 1 119,0 | 872 | 1 120,0 | 1 735 |
| 04.05.2026 10:14:49 | 175 | 1 111,0 | 160 | 1 114,0 | 100 | 1 115,0 | 1 119,0 | 592 | 1 120,0 | 1 455 | 1 121,0 | 2 005 |
| 04.05.2026 10:14:49 | 175 | 1 111,0 | 160 | 1 114,0 | 100 | 1 115,0 | 1 119,0 | 592 | 1 120,0 | 1 455 | 1 121,0 | 2 005 |
| 04.05.2026 10:14:49 | 175 | 1 111,0 | 160 | 1 114,0 | 100 | 1 115,0 | 1 119,0 | 592 | 1 120,0 | 1 455 | 1 121,0 | 2 005 |
| 04.05.2026 10:14:49 | 230 | 1 114,0 | 170 | 1 115,0 | 70 | 1 117,0 | 1 119,0 | 592 | 1 120,0 | 1 455 | 1 121,0 | 2 005 |
| 04.05.2026 10:14:49 | 230 | 1 114,0 | 170 | 1 115,0 | 70 | 1 117,0 | 1 119,0 | 592 | 1 120,0 | 1 455 | 1 121,0 | 2 005 |
| 04.05.2026 10:14:49 | 230 | 1 114,0 | 170 | 1 115,0 | 70 | 1 117,0 | 1 119,0 | 592 | 1 120,0 | 1 455 | 1 121,0 | 2 005 |
| 04.05.2026 10:14:21 | 420 | 1 115,0 | 320 | 1 117,0 | 250 | 1 118,0 | 1 119,0 | 592 | 1 120,0 | 1 455 | 1 121,0 | 2 005 |
| 04.05.2026 10:12:42 | 620 | 1 116,0 | 320 | 1 117,0 | 250 | 1 118,0 | 1 119,0 | 592 | 1 120,0 | 1 455 | 1 121,0 | 2 005 |
| 04.05.2026 10:12:42 | 620 | 1 116,0 | 320 | 1 117,0 | 250 | 1 118,0 | 1 119,0 | 592 | 1 120,0 | 1 455 | 1 121,0 | 2 005 |
| 04.05.2026 10:12:22 | 600 | 1 116,0 | 300 | 1 117,0 | 230 | 1 118,0 | 1 119,0 | 592 | 1 120,0 | 1 455 | 1 121,0 | 2 005 |
| 04.05.2026 10:12:20 | 600 | 1 116,0 | 300 | 1 117,0 | 230 | 1 118,0 | 1 119,0 | 592 | 1 120,0 | 1 455 | 1 121,0 | 1 955 |
| 04.05.2026 10:09:30 | 600 | 1 116,0 | 300 | 1 117,0 | 230 | 1 118,0 | 1 119,0 | 592 | 1 120,0 | 1 505 | 1 121,0 | 2 005 |
| 04.05.2026 10:09:28 | 600 | 1 116,0 | 300 | 1 117,0 | 230 | 1 118,0 | 1 119,0 | 592 | 1 120,0 | 1 455 | 1 121,0 | 1 955 |
| 04.05.2026 10:08:38 | 600 | 1 116,0 | 300 | 1 117,0 | 230 | 1 118,0 | 1 119,0 | 592 | 1 120,0 | 1 455 | 1 121,0 | 2 005 |
| 04.05.2026 10:08:29 | 580 | 1 116,0 | 280 | 1 117,0 | 230 | 1 118,0 | 1 119,0 | 592 | 1 120,0 | 1 455 | 1 121,0 | 2 005 |
| 04.05.2026 10:08:29 | 580 | 1 116,0 | 280 | 1 117,0 | 230 | 1 118,0 | 1 119,0 | 592 | 1 120,0 | 1 455 | 1 121,0 | 2 005 |
| 04.05.2026 10:08:29 | 580 | 1 116,0 | 280 | 1 117,0 | 230 | 1 118,0 | 1 120,0 | 863 | 1 121,0 | 1 413 | 1 122,0 | 1 913 |