RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.04.2026 13:09:26 | 320 | 1 172,0 | 220 | 1 173,0 | 170 | 1 174,0 | 1 175,0 | 131 | 1 179,0 | 472 | 1 180,0 | 692 |
| 15.04.2026 13:09:26 | 320 | 1 172,0 | 220 | 1 173,0 | 170 | 1 174,0 | 1 175,0 | 131 | 1 179,0 | 472 | 1 180,0 | 692 |
| 15.04.2026 13:09:26 | 320 | 1 172,0 | 220 | 1 173,0 | 170 | 1 174,0 | 1 175,0 | 131 | 1 179,0 | 472 | 1 180,0 | 692 |
| 15.04.2026 12:59:51 | 330 | 1 172,0 | 230 | 1 173,0 | 180 | 1 174,0 | 1 175,0 | 131 | 1 179,0 | 472 | 1 180,0 | 692 |
| 15.04.2026 12:59:51 | 330 | 1 172,0 | 230 | 1 173,0 | 180 | 1 174,0 | 1 175,0 | 131 | 1 179,0 | 472 | 1 180,0 | 692 |
| 15.04.2026 12:58:36 | 330 | 1 172,0 | 230 | 1 173,0 | 180 | 1 174,0 | 1 175,0 | 81 | 1 179,0 | 422 | 1 180,0 | 642 |
| 15.04.2026 12:57:46 | 330 | 1 172,0 | 230 | 1 173,0 | 180 | 1 174,0 | 1 175,0 | 81 | 1 179,0 | 422 | 1 180,0 | 1 642 |
| 15.04.2026 12:57:14 | 330 | 1 172,0 | 230 | 1 173,0 | 180 | 1 174,0 | 1 175,0 | 81 | 1 179,0 | 372 | 1 180,0 | 1 592 |
| 15.04.2026 12:47:20 | 330 | 1 172,0 | 230 | 1 173,0 | 180 | 1 174,0 | 1 175,0 | 81 | 1 179,0 | 2 372 | 1 180,0 | 3 592 |
| 15.04.2026 12:47:20 | 330 | 1 172,0 | 230 | 1 173,0 | 180 | 1 174,0 | 1 175,0 | 81 | 1 179,0 | 2 372 | 1 180,0 | 3 592 |
| 15.04.2026 12:46:47 | 330 | 1 172,0 | 230 | 1 173,0 | 180 | 1 174,0 | 1 179,0 | 2 291 | 1 180,0 | 3 511 | 1 181,0 | 4 511 |
| 15.04.2026 12:46:47 | 330 | 1 172,0 | 230 | 1 173,0 | 180 | 1 174,0 | 1 179,0 | 2 291 | 1 180,0 | 3 511 | 1 181,0 | 4 511 |
| 15.04.2026 12:45:14 | 330 | 1 172,0 | 230 | 1 173,0 | 180 | 1 174,0 | 1 178,0 | 81 | 1 179,0 | 2 372 | 1 180,0 | 3 592 |
| 15.04.2026 12:45:01 | 330 | 1 172,0 | 230 | 1 173,0 | 180 | 1 174,0 | 1 178,0 | 81 | 1 179,0 | 2 372 | 1 180,0 | 3 592 |
| 15.04.2026 12:44:35 | 330 | 1 172,0 | 230 | 1 173,0 | 180 | 1 174,0 | 1 178,0 | 81 | 1 179,0 | 2 372 | 1 180,0 | 3 492 |
| 15.04.2026 12:44:35 | 330 | 1 172,0 | 230 | 1 173,0 | 180 | 1 174,0 | 1 178,0 | 81 | 1 179,0 | 2 372 | 1 180,0 | 3 492 |
| 15.04.2026 12:44:35 | 330 | 1 172,0 | 230 | 1 173,0 | 180 | 1 174,0 | 1 178,0 | 81 | 1 179,0 | 2 372 | 1 180,0 | 3 492 |
| 15.04.2026 12:41:41 | 330 | 1 172,0 | 230 | 1 173,0 | 180 | 1 174,0 | 1 178,0 | 231 | 1 179,0 | 2 522 | 1 180,0 | 3 642 |
| 15.04.2026 12:41:37 | 380 | 1 171,0 | 280 | 1 172,0 | 180 | 1 174,0 | 1 178,0 | 231 | 1 179,0 | 2 522 | 1 180,0 | 3 642 |
| 15.04.2026 12:38:07 | 380 | 1 171,0 | 280 | 1 172,0 | 180 | 1 174,0 | 1 178,0 | 231 | 1 179,0 | 2 522 | 1 180,0 | 3 642 |
| 15.04.2026 12:38:07 | 380 | 1 171,0 | 280 | 1 172,0 | 180 | 1 174,0 | 1 178,0 | 231 | 1 179,0 | 2 522 | 1 180,0 | 3 642 |
| 15.04.2026 12:38:07 | 380 | 1 171,0 | 280 | 1 172,0 | 180 | 1 174,0 | 1 178,0 | 231 | 1 179,0 | 2 522 | 1 180,0 | 3 642 |
| 15.04.2026 12:38:07 | 380 | 1 171,0 | 280 | 1 172,0 | 180 | 1 174,0 | 1 178,0 | 331 | 1 179,0 | 2 622 | 1 180,0 | 3 742 |
| 15.04.2026 12:36:37 | 380 | 1 171,0 | 280 | 1 172,0 | 180 | 1 174,0 | 1 178,0 | 331 | 1 179,0 | 2 622 | 1 180,0 | 3 742 |
| 15.04.2026 12:36:17 | 380 | 1 171,0 | 280 | 1 172,0 | 180 | 1 174,0 | 1 178,0 | 331 | 1 179,0 | 622 | 1 180,0 | 1 742 |
| 15.04.2026 12:36:17 | 380 | 1 171,0 | 280 | 1 172,0 | 180 | 1 174,0 | 1 178,0 | 331 | 1 179,0 | 622 | 1 180,0 | 1 742 |
| 15.04.2026 12:34:23 | 380 | 1 171,0 | 280 | 1 172,0 | 180 | 1 174,0 | 1 178,0 | 200 | 1 179,0 | 491 | 1 180,0 | 1 611 |
| 15.04.2026 12:34:23 | 380 | 1 171,0 | 280 | 1 172,0 | 180 | 1 174,0 | 1 178,0 | 200 | 1 179,0 | 491 | 1 180,0 | 1 611 |
| 15.04.2026 12:33:33 | 380 | 1 171,0 | 280 | 1 172,0 | 180 | 1 174,0 | 1 179,0 | 291 | 1 180,0 | 1 411 | 1 182,0 | 2 461 |
| 15.04.2026 12:32:21 | 380 | 1 171,0 | 280 | 1 172,0 | 180 | 1 174,0 | 1 179,0 | 291 | 1 180,0 | 411 | 1 182,0 | 1 461 |
| 15.04.2026 12:32:21 | 380 | 1 171,0 | 280 | 1 172,0 | 180 | 1 174,0 | 1 179,0 | 291 | 1 180,0 | 411 | 1 182,0 | 1 461 |
| 15.04.2026 12:32:21 | 380 | 1 171,0 | 280 | 1 172,0 | 180 | 1 174,0 | 1 179,0 | 291 | 1 180,0 | 411 | 1 182,0 | 1 461 |
| 15.04.2026 12:27:05 | 380 | 1 171,0 | 280 | 1 172,0 | 180 | 1 174,0 | 1 178,0 | 200 | 1 179,0 | 491 | 1 180,0 | 611 |
| 15.04.2026 12:27:05 | 380 | 1 171,0 | 280 | 1 172,0 | 180 | 1 174,0 | 1 178,0 | 200 | 1 179,0 | 491 | 1 180,0 | 611 |
| 15.04.2026 12:27:01 | 380 | 1 171,0 | 280 | 1 172,0 | 180 | 1 174,0 | 1 179,0 | 291 | 1 180,0 | 411 | 1 182,0 | 1 461 |
| 15.04.2026 12:27:01 | 380 | 1 171,0 | 280 | 1 172,0 | 180 | 1 174,0 | 1 179,0 | 291 | 1 180,0 | 411 | 1 182,0 | 1 461 |
| 15.04.2026 12:26:57 | 430 | 1 172,0 | 330 | 1 174,0 | 150 | 1 175,0 | 1 179,0 | 291 | 1 180,0 | 411 | 1 182,0 | 1 461 |
| 15.04.2026 12:25:31 | 430 | 1 172,0 | 330 | 1 174,0 | 150 | 1 175,0 | 1 179,0 | 291 | 1 180,0 | 411 | 1 182,0 | 461 |
| 15.04.2026 12:21:43 | 630 | 1 172,0 | 530 | 1 174,0 | 150 | 1 175,0 | 1 179,0 | 291 | 1 180,0 | 411 | 1 182,0 | 461 |
| 15.04.2026 12:17:56 | 630 | 1 172,0 | 530 | 1 174,0 | 150 | 1 175,0 | 1 179,0 | 291 | 1 180,0 | 411 | 1 182,0 | 461 |
| 15.04.2026 12:17:56 | 630 | 1 172,0 | 530 | 1 174,0 | 150 | 1 175,0 | 1 179,0 | 291 | 1 180,0 | 411 | 1 182,0 | 461 |
| 15.04.2026 12:17:56 | 630 | 1 172,0 | 530 | 1 174,0 | 150 | 1 175,0 | 1 179,0 | 291 | 1 180,0 | 411 | 1 182,0 | 461 |
| 15.04.2026 12:17:56 | 630 | 1 172,0 | 530 | 1 174,0 | 150 | 1 175,0 | 1 179,0 | 400 | 1 180,0 | 520 | 1 182,0 | 570 |
| 15.04.2026 12:17:56 | 630 | 1 172,0 | 530 | 1 174,0 | 150 | 1 175,0 | 1 179,0 | 400 | 1 180,0 | 520 | 1 182,0 | 570 |
| 15.04.2026 12:17:56 | 630 | 1 172,0 | 530 | 1 174,0 | 150 | 1 175,0 | 1 179,0 | 400 | 1 180,0 | 520 | 1 182,0 | 570 |
| 15.04.2026 12:13:20 | 630 | 1 172,0 | 530 | 1 174,0 | 150 | 1 175,0 | 1 178,0 | 41 | 1 179,0 | 441 | 1 180,0 | 561 |
| 15.04.2026 12:12:38 | 630 | 1 172,0 | 530 | 1 174,0 | 150 | 1 175,0 | 1 178,0 | 41 | 1 179,0 | 441 | 1 180,0 | 511 |
| 15.04.2026 12:12:38 | 630 | 1 172,0 | 530 | 1 174,0 | 150 | 1 175,0 | 1 178,0 | 41 | 1 179,0 | 441 | 1 180,0 | 511 |
| 15.04.2026 12:12:38 | 630 | 1 172,0 | 530 | 1 174,0 | 150 | 1 175,0 | 1 179,0 | 400 | 1 180,0 | 470 | 1 182,0 | 520 |
| 15.04.2026 12:12:38 | 630 | 1 172,0 | 530 | 1 174,0 | 150 | 1 175,0 | 1 179,0 | 400 | 1 180,0 | 470 | 1 182,0 | 520 |