RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.06.2026 09:22:44 | 464 | 982,0 | 414 | 990,0 | 8 | 994,0 | 995,0 | 60 | 997,0 | 110 | 998,0 | 442 |
| 09.06.2026 09:22:44 | 464 | 982,0 | 414 | 990,0 | 8 | 994,0 | 995,0 | 60 | 997,0 | 110 | 998,0 | 442 |
| 09.06.2026 09:20:57 | 464 | 982,0 | 414 | 990,0 | 8 | 994,0 | 995,0 | 10 | 997,0 | 60 | 998,0 | 392 |
| 09.06.2026 09:18:20 | 464 | 982,0 | 414 | 990,0 | 8 | 994,0 | 995,0 | 10 | 998,0 | 342 | 999,0 | 492 |
| 09.06.2026 09:18:20 | 464 | 982,0 | 414 | 990,0 | 8 | 994,0 | 995,0 | 10 | 998,0 | 342 | 999,0 | 492 |
| 09.06.2026 09:18:20 | 464 | 982,0 | 414 | 990,0 | 8 | 994,0 | 995,0 | 10 | 998,0 | 342 | 999,0 | 492 |
| 09.06.2026 09:17:41 | 464 | 982,0 | 414 | 990,0 | 8 | 994,0 | 995,0 | 14 | 998,0 | 346 | 999,0 | 496 |
| 09.06.2026 09:17:41 | 464 | 982,0 | 414 | 990,0 | 8 | 994,0 | 995,0 | 14 | 998,0 | 346 | 999,0 | 496 |
| 09.06.2026 09:17:41 | 464 | 982,0 | 414 | 990,0 | 8 | 994,0 | 998,0 | 332 | 999,0 | 482 | 1 000,0 | 672 |
| 09.06.2026 09:17:41 | 464 | 982,0 | 414 | 990,0 | 8 | 994,0 | 998,0 | 332 | 999,0 | 482 | 1 000,0 | 672 |
| 09.06.2026 09:17:41 | 464 | 982,0 | 414 | 990,0 | 8 | 994,0 | 998,0 | 332 | 999,0 | 482 | 1 000,0 | 672 |
| 09.06.2026 09:17:18 | 450 | 990,0 | 44 | 994,0 | 36 | 995,0 | 998,0 | 332 | 999,0 | 482 | 1 000,0 | 672 |
| 09.06.2026 09:17:18 | 450 | 990,0 | 44 | 994,0 | 36 | 995,0 | 998,0 | 332 | 999,0 | 482 | 1 000,0 | 672 |
| 09.06.2026 09:17:18 | 450 | 990,0 | 44 | 994,0 | 36 | 995,0 | 998,0 | 332 | 999,0 | 482 | 1 000,0 | 672 |
| 09.06.2026 09:16:25 | 500 | 990,0 | 94 | 994,0 | 86 | 995,0 | 998,0 | 332 | 999,0 | 482 | 1 000,0 | 672 |
| 09.06.2026 09:14:25 | 144 | 992,0 | 94 | 994,0 | 86 | 995,0 | 998,0 | 332 | 999,0 | 482 | 1 000,0 | 672 |
| 09.06.2026 09:14:25 | 144 | 992,0 | 94 | 994,0 | 86 | 995,0 | 998,0 | 332 | 999,0 | 482 | 1 000,0 | 672 |
| 09.06.2026 09:14:25 | 144 | 992,0 | 94 | 994,0 | 86 | 995,0 | 998,0 | 332 | 999,0 | 482 | 1 000,0 | 672 |
| 09.06.2026 09:13:33 | 194 | 992,0 | 144 | 994,0 | 136 | 995,0 | 998,0 | 332 | 999,0 | 482 | 1 000,0 | 672 |
| 09.06.2026 09:13:33 | 194 | 992,0 | 144 | 994,0 | 136 | 995,0 | 998,0 | 332 | 999,0 | 482 | 1 000,0 | 672 |
| 09.06.2026 09:13:33 | 194 | 992,0 | 144 | 994,0 | 136 | 995,0 | 998,0 | 332 | 999,0 | 482 | 1 000,0 | 672 |
| 09.06.2026 09:13:10 | 194 | 992,0 | 144 | 994,0 | 136 | 995,0 | 998,0 | 345 | 999,0 | 495 | 1 000,0 | 685 |
| 09.06.2026 09:12:27 | 194 | 992,0 | 144 | 994,0 | 136 | 995,0 | 998,0 | 345 | 999,0 | 495 | 1 000,0 | 685 |
| 09.06.2026 09:12:27 | 194 | 992,0 | 144 | 994,0 | 136 | 995,0 | 998,0 | 345 | 999,0 | 495 | 1 000,0 | 685 |
| 09.06.2026 09:12:27 | 194 | 992,0 | 144 | 994,0 | 136 | 995,0 | 998,0 | 345 | 999,0 | 495 | 1 000,0 | 685 |
| 09.06.2026 09:12:10 | 194 | 992,0 | 144 | 994,0 | 136 | 995,0 | 998,0 | 350 | 999,0 | 500 | 1 000,0 | 690 |
| 09.06.2026 09:11:47 | 194 | 992,0 | 144 | 994,0 | 136 | 995,0 | 998,0 | 350 | 999,0 | 500 | 1 000,0 | 690 |
| 09.06.2026 09:11:47 | 194 | 992,0 | 144 | 994,0 | 136 | 995,0 | 998,0 | 350 | 999,0 | 500 | 1 000,0 | 690 |
| 09.06.2026 09:11:47 | 194 | 992,0 | 144 | 994,0 | 136 | 995,0 | 998,0 | 350 | 999,0 | 500 | 1 000,0 | 690 |
| 09.06.2026 09:10:57 | 244 | 992,0 | 194 | 994,0 | 186 | 995,0 | 998,0 | 350 | 999,0 | 500 | 1 000,0 | 690 |
| 09.06.2026 09:10:57 | 244 | 992,0 | 194 | 994,0 | 186 | 995,0 | 998,0 | 350 | 999,0 | 500 | 1 000,0 | 690 |
| 09.06.2026 09:07:59 | 244 | 992,0 | 194 | 994,0 | 186 | 995,0 | 998,0 | 300 | 999,0 | 450 | 1 000,0 | 640 |
| 09.06.2026 09:07:59 | 244 | 992,0 | 194 | 994,0 | 186 | 995,0 | 998,0 | 300 | 999,0 | 450 | 1 000,0 | 640 |
| 09.06.2026 09:07:59 | 244 | 992,0 | 194 | 994,0 | 186 | 995,0 | 998,0 | 300 | 999,0 | 450 | 1 000,0 | 640 |
| 09.06.2026 09:05:30 | 294 | 992,0 | 244 | 994,0 | 236 | 995,0 | 998,0 | 300 | 999,0 | 450 | 1 000,0 | 640 |
| 09.06.2026 09:05:30 | 294 | 992,0 | 244 | 994,0 | 236 | 995,0 | 998,0 | 300 | 999,0 | 450 | 1 000,0 | 640 |
| 09.06.2026 09:03:43 | 294 | 992,0 | 244 | 994,0 | 236 | 995,0 | 998,0 | 200 | 999,0 | 350 | 1 000,0 | 540 |
| 09.06.2026 09:03:43 | 294 | 992,0 | 244 | 994,0 | 236 | 995,0 | 998,0 | 200 | 999,0 | 350 | 1 000,0 | 540 |
| 09.06.2026 09:03:40 | 294 | 992,0 | 244 | 994,0 | 236 | 995,0 | 999,0 | 150 | 1 000,0 | 340 | 1 002,0 | 365 |
| 09.06.2026 09:03:06 | 294 | 992,0 | 244 | 994,0 | 236 | 995,0 | 999,0 | 150 | 1 000,0 | 340 | 1 002,0 | 365 |
| 09.06.2026 09:03:06 | 294 | 992,0 | 244 | 994,0 | 236 | 995,0 | 999,0 | 150 | 1 000,0 | 340 | 1 002,0 | 365 |
| 09.06.2026 09:02:47 | 244 | 992,0 | 194 | 994,0 | 186 | 995,0 | 999,0 | 150 | 1 000,0 | 340 | 1 002,0 | 365 |
| 09.06.2026 09:02:47 | 244 | 992,0 | 194 | 994,0 | 186 | 995,0 | 999,0 | 150 | 1 000,0 | 340 | 1 002,0 | 365 |
| 09.06.2026 09:01:22 | 244 | 992,0 | 194 | 994,0 | 186 | 995,0 | 1 000,0 | 190 | 1 002,0 | 215 | 1 004,0 | 265 |
| 09.06.2026 09:01:22 | 244 | 992,0 | 194 | 994,0 | 186 | 995,0 | 1 000,0 | 190 | 1 002,0 | 215 | 1 004,0 | 265 |
| 09.06.2026 09:01:22 | 244 | 992,0 | 194 | 994,0 | 186 | 995,0 | 1 002,0 | 25 | 1 004,0 | 75 | 1 005,0 | 125 |
| 09.06.2026 09:01:22 | 244 | 992,0 | 194 | 994,0 | 186 | 995,0 | 1 002,0 | 25 | 1 004,0 | 75 | 1 005,0 | 125 |
| 09.06.2026 09:01:22 | 244 | 992,0 | 194 | 994,0 | 186 | 995,0 | 1 002,0 | 25 | 1 004,0 | 75 | 1 005,0 | 125 |
| 09.06.2026 09:00:03 | 204 | 994,0 | 196 | 995,0 | 10 | 1 000,0 | 1 002,0 | 25 | 1 004,0 | 75 | 1 005,0 | 125 |
| 08.06.2026 21:01:41 | 381 | 988,0 | 366 | 990,0 | 50 | 990,5 | 994,0 | 276 | 999,0 | 291 | 1 000,0 | 672 |