RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.09.2026 09:28:19 | 233 | 1 074,0 | 133 | 1 075,0 | 83 | 1 077,0 | 1 080,0 | 49 | 1 081,0 | 128 | 1 082,0 | 168 |
| 14.09.2026 09:26:42 | 233 | 1 074,0 | 133 | 1 075,0 | 83 | 1 077,0 | 1 080,0 | 49 | 1 081,0 | 128 | 1 082,0 | 168 |
| 14.09.2026 09:26:41 | 183 | 1 074,0 | 133 | 1 075,0 | 83 | 1 077,0 | 1 080,0 | 49 | 1 081,0 | 128 | 1 082,0 | 168 |
| 14.09.2026 09:26:04 | 183 | 1 075,0 | 133 | 1 076,0 | 83 | 1 077,0 | 1 080,0 | 49 | 1 081,0 | 128 | 1 082,0 | 168 |
| 14.09.2026 09:26:03 | 183 | 1 074,0 | 133 | 1 075,0 | 83 | 1 077,0 | 1 080,0 | 49 | 1 081,0 | 128 | 1 082,0 | 168 |
| 14.09.2026 09:25:21 | 233 | 1 074,0 | 183 | 1 075,0 | 83 | 1 077,0 | 1 080,0 | 49 | 1 081,0 | 128 | 1 082,0 | 168 |
| 14.09.2026 09:25:21 | 183 | 1 074,0 | 133 | 1 075,0 | 83 | 1 077,0 | 1 080,0 | 49 | 1 081,0 | 128 | 1 082,0 | 168 |
| 14.09.2026 09:25:21 | 183 | 1 075,0 | 133 | 1 076,0 | 83 | 1 077,0 | 1 080,0 | 49 | 1 081,0 | 128 | 1 082,0 | 168 |
| 14.09.2026 09:25:21 | 183 | 1 074,0 | 133 | 1 075,0 | 83 | 1 077,0 | 1 080,0 | 49 | 1 081,0 | 128 | 1 082,0 | 168 |
| 14.09.2026 09:24:47 | 233 | 1 074,0 | 183 | 1 075,0 | 83 | 1 077,0 | 1 080,0 | 49 | 1 081,0 | 128 | 1 082,0 | 168 |
| 14.09.2026 09:24:47 | 183 | 1 074,0 | 133 | 1 075,0 | 83 | 1 077,0 | 1 080,0 | 49 | 1 081,0 | 128 | 1 082,0 | 168 |
| 14.09.2026 09:24:17 | 183 | 1 075,0 | 133 | 1 076,0 | 83 | 1 077,0 | 1 080,0 | 49 | 1 081,0 | 128 | 1 082,0 | 168 |
| 14.09.2026 09:24:17 | 183 | 1 074,0 | 133 | 1 075,0 | 83 | 1 077,0 | 1 080,0 | 49 | 1 081,0 | 128 | 1 082,0 | 168 |
| 14.09.2026 09:24:17 | 233 | 1 074,0 | 183 | 1 075,0 | 83 | 1 077,0 | 1 080,0 | 49 | 1 081,0 | 128 | 1 082,0 | 168 |
| 14.09.2026 09:24:17 | 183 | 1 074,0 | 133 | 1 075,0 | 83 | 1 077,0 | 1 080,0 | 49 | 1 081,0 | 128 | 1 082,0 | 168 |
| 14.09.2026 09:22:55 | 183 | 1 074,0 | 133 | 1 075,0 | 83 | 1 077,0 | 1 080,0 | 49 | 1 081,0 | 128 | 1 082,0 | 168 |
| 14.09.2026 09:22:55 | 183 | 1 074,0 | 133 | 1 075,0 | 83 | 1 077,0 | 1 080,0 | 49 | 1 081,0 | 128 | 1 082,0 | 168 |
| 14.09.2026 09:22:55 | 183 | 1 074,0 | 133 | 1 075,0 | 83 | 1 077,0 | 1 080,0 | 49 | 1 081,0 | 128 | 1 082,0 | 168 |
| 14.09.2026 09:13:10 | 183 | 1 074,0 | 133 | 1 075,0 | 83 | 1 077,0 | 1 080,0 | 50 | 1 081,0 | 129 | 1 082,0 | 169 |
| 14.09.2026 09:13:10 | 183 | 1 074,0 | 133 | 1 075,0 | 83 | 1 077,0 | 1 080,0 | 50 | 1 081,0 | 129 | 1 082,0 | 169 |
| 14.09.2026 09:12:33 | 183 | 1 074,0 | 133 | 1 075,0 | 83 | 1 077,0 | 1 080,0 | 50 | 1 081,0 | 129 | 1 082,0 | 169 |
| 14.09.2026 09:10:50 | 193 | 1 072,0 | 133 | 1 074,0 | 83 | 1 077,0 | 1 080,0 | 50 | 1 081,0 | 129 | 1 082,0 | 169 |
| 14.09.2026 09:10:50 | 143 | 1 072,0 | 133 | 1 074,0 | 83 | 1 077,0 | 1 080,0 | 50 | 1 081,0 | 129 | 1 082,0 | 169 |
| 14.09.2026 09:07:25 | 143 | 1 072,0 | 133 | 1 074,0 | 83 | 1 077,0 | 1 080,0 | 50 | 1 081,0 | 129 | 1 082,0 | 169 |
| 14.09.2026 09:07:25 | 143 | 1 072,0 | 133 | 1 074,0 | 83 | 1 077,0 | 1 080,0 | 50 | 1 081,0 | 129 | 1 082,0 | 169 |
| 14.09.2026 09:07:25 | 143 | 1 072,0 | 133 | 1 074,0 | 83 | 1 077,0 | 1 080,0 | 50 | 1 081,0 | 129 | 1 082,0 | 169 |
| 14.09.2026 09:06:55 | 163 | 1 072,0 | 153 | 1 074,0 | 103 | 1 077,0 | 1 080,0 | 50 | 1 081,0 | 129 | 1 082,0 | 169 |
| 14.09.2026 09:06:54 | 163 | 1 072,0 | 153 | 1 074,0 | 103 | 1 077,0 | 1 080,0 | 50 | 1 081,0 | 129 | 1 082,0 | 169 |
| 14.09.2026 09:06:24 | 163 | 1 072,0 | 153 | 1 074,0 | 103 | 1 077,0 | 1 080,0 | 50 | 1 081,0 | 129 | 1 082,0 | 169 |
| 14.09.2026 09:02:02 | 163 | 1 072,0 | 153 | 1 074,0 | 103 | 1 077,0 | 1 080,0 | 50 | 1 081,0 | 129 | 1 082,0 | 169 |
| 14.09.2026 09:02:01 | 163 | 1 072,0 | 153 | 1 074,0 | 103 | 1 077,0 | 1 080,0 | 50 | 1 081,0 | 129 | 1 082,0 | 169 |
| 14.09.2026 09:01:36 | 213 | 1 072,0 | 153 | 1 074,0 | 103 | 1 077,0 | 1 080,0 | 50 | 1 081,0 | 129 | 1 082,0 | 169 |
| 14.09.2026 09:01:35 | 163 | 1 072,0 | 153 | 1 074,0 | 103 | 1 077,0 | 1 080,0 | 50 | 1 081,0 | 129 | 1 082,0 | 169 |
| 14.09.2026 09:01:18 | 203 | 1 073,0 | 153 | 1 074,0 | 103 | 1 077,0 | 1 080,0 | 50 | 1 081,0 | 129 | 1 082,0 | 169 |
| 14.09.2026 09:01:18 | 203 | 1 073,0 | 153 | 1 074,0 | 103 | 1 077,0 | 1 080,0 | 50 | 1 081,0 | 129 | 1 082,0 | 169 |
| 14.09.2026 09:01:18 | 203 | 1 073,0 | 153 | 1 074,0 | 103 | 1 077,0 | 1 080,0 | 50 | 1 081,0 | 129 | 1 082,0 | 169 |
| 14.09.2026 09:00:15 | 228 | 1 074,0 | 178 | 1 077,0 | 75 | 1 079,0 | 1 080,0 | 50 | 1 081,0 | 129 | 1 082,0 | 169 |
| 14.09.2026 09:00:09 | 228 | 1 074,0 | 178 | 1 077,0 | 75 | 1 079,0 | 1 080,0 | 50 | 1 081,0 | 129 | 1 082,0 | 169 |
| 14.09.2026 09:00:03 | 228 | 1 074,0 | 178 | 1 077,0 | 75 | 1 079,0 | 1 080,0 | 50 | 1 081,0 | 129 | 1 082,0 | 169 |
| 11.09.2026 17:15:29 | 150 | 1 073,0 | 100 | 1 074,0 | 50 | 1 075,0 | 1 078,0 | 85 | 1 079,0 | 125 | 1 080,0 | 351 |
| 11.09.2026 17:08:29 | 150 | 1 073,0 | 100 | 1 074,0 | 50 | 1 075,0 | 1 078,0 | 85 | 1 079,0 | 125 | 1 080,0 | 351 |
| 11.09.2026 16:39:33 | 150 | 1 073,0 | 100 | 1 074,0 | 50 | 1 075,0 | 1 078,0 | 85 | 1 079,0 | 125 | 1 080,0 | 351 |
| 11.09.2026 16:39:33 | 150 | 1 073,0 | 100 | 1 074,0 | 50 | 1 075,0 | 1 078,0 | 85 | 1 079,0 | 125 | 1 080,0 | 351 |
| 11.09.2026 16:39:33 | 150 | 1 073,0 | 100 | 1 074,0 | 50 | 1 075,0 | 1 078,0 | 85 | 1 079,0 | 125 | 1 080,0 | 351 |
| 11.09.2026 16:10:38 | 150 | 1 073,0 | 100 | 1 074,0 | 50 | 1 075,0 | 1 078,0 | 90 | 1 079,0 | 130 | 1 080,0 | 356 |
| 11.09.2026 16:10:38 | 150 | 1 073,0 | 100 | 1 074,0 | 50 | 1 075,0 | 1 078,0 | 90 | 1 079,0 | 130 | 1 080,0 | 356 |
| 11.09.2026 16:10:03 | 110 | 1 074,0 | 60 | 1 075,0 | 10 | 1 076,0 | 1 078,0 | 90 | 1 079,0 | 130 | 1 080,0 | 356 |
| 11.09.2026 16:10:03 | 110 | 1 074,0 | 60 | 1 075,0 | 10 | 1 076,0 | 1 078,0 | 90 | 1 079,0 | 130 | 1 080,0 | 356 |
| 11.09.2026 16:10:03 | 110 | 1 074,0 | 60 | 1 075,0 | 10 | 1 076,0 | 1 078,0 | 90 | 1 079,0 | 130 | 1 080,0 | 356 |
| 11.09.2026 16:09:18 | 110 | 1 074,0 | 60 | 1 075,0 | 10 | 1 076,0 | 1 078,0 | 100 | 1 079,0 | 140 | 1 080,0 | 366 |