RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.06.2026 14:31:36 | 102 | 984,0 | 100 | 985,0 | 50 | 990,0 | 992,0 | 200 | 993,0 | 300 | 994,0 | 358 |
| 22.06.2026 14:30:23 | 124 | 983,5 | 52 | 984,0 | 50 | 990,0 | 992,0 | 200 | 993,0 | 300 | 994,0 | 358 |
| 22.06.2026 14:30:23 | 124 | 983,5 | 52 | 984,0 | 50 | 990,0 | 992,0 | 200 | 993,0 | 300 | 994,0 | 358 |
| 22.06.2026 14:29:23 | 174 | 983,5 | 102 | 984,0 | 100 | 990,0 | 992,0 | 200 | 993,0 | 300 | 994,0 | 358 |
| 22.06.2026 14:29:23 | 174 | 983,5 | 102 | 984,0 | 100 | 990,0 | 992,0 | 200 | 993,0 | 300 | 994,0 | 358 |
| 22.06.2026 14:12:04 | 124 | 983,5 | 52 | 984,0 | 50 | 990,0 | 992,0 | 200 | 993,0 | 300 | 994,0 | 358 |
| 22.06.2026 14:09:22 | 124 | 984,0 | 122 | 988,0 | 50 | 990,0 | 992,0 | 200 | 993,0 | 300 | 994,0 | 358 |
| 22.06.2026 14:09:22 | 124 | 984,0 | 122 | 988,0 | 50 | 990,0 | 992,0 | 200 | 993,0 | 300 | 994,0 | 358 |
| 22.06.2026 14:00:34 | 124 | 984,0 | 122 | 988,0 | 50 | 990,0 | 993,0 | 100 | 994,0 | 158 | 994,5 | 308 |
| 22.06.2026 14:00:34 | 124 | 984,0 | 122 | 988,0 | 50 | 990,0 | 993,0 | 100 | 994,0 | 158 | 994,5 | 308 |
| 22.06.2026 13:57:46 | 146 | 983,5 | 74 | 984,0 | 72 | 988,0 | 993,0 | 100 | 994,0 | 158 | 994,5 | 308 |
| 22.06.2026 13:39:06 | 251 | 983,0 | 144 | 983,5 | 72 | 988,0 | 993,0 | 100 | 994,0 | 158 | 994,5 | 308 |
| 22.06.2026 13:34:11 | 1 144 | 983,5 | 1 072 | 984,0 | 72 | 988,0 | 993,0 | 100 | 994,0 | 158 | 994,5 | 308 |
| 22.06.2026 13:34:11 | 1 144 | 983,5 | 1 072 | 984,0 | 72 | 988,0 | 993,0 | 100 | 994,0 | 158 | 994,5 | 308 |
| 22.06.2026 13:14:14 | 1 144 | 983,5 | 1 072 | 984,0 | 72 | 988,0 | 994,0 | 58 | 994,5 | 208 | 995,0 | 908 |
| 22.06.2026 13:11:37 | 251 | 983,0 | 144 | 983,5 | 72 | 988,0 | 994,0 | 58 | 994,5 | 208 | 995,0 | 908 |
| 22.06.2026 13:08:29 | 251 | 983,0 | 144 | 983,5 | 72 | 988,0 | 994,0 | 58 | 994,5 | 208 | 995,0 | 908 |
| 22.06.2026 13:07:42 | 251 | 983,0 | 144 | 983,5 | 72 | 988,0 | 994,0 | 58 | 994,5 | 208 | 995,0 | 908 |
| 22.06.2026 13:07:05 | 251 | 983,0 | 144 | 983,5 | 72 | 988,0 | 994,0 | 58 | 994,5 | 208 | 995,0 | 908 |
| 22.06.2026 13:07:05 | 251 | 983,0 | 144 | 983,5 | 72 | 988,0 | 994,0 | 58 | 994,5 | 208 | 995,0 | 908 |
| 22.06.2026 13:05:32 | 251 | 983,0 | 144 | 983,5 | 72 | 988,0 | 994,0 | 8 | 994,5 | 158 | 995,0 | 858 |
| 22.06.2026 13:05:32 | 251 | 983,0 | 144 | 983,5 | 72 | 988,0 | 994,0 | 8 | 994,5 | 158 | 995,0 | 858 |
| 22.06.2026 13:04:32 | 181 | 982,5 | 179 | 983,0 | 72 | 983,5 | 994,0 | 8 | 994,5 | 158 | 995,0 | 858 |
| 22.06.2026 13:04:32 | 181 | 982,5 | 179 | 983,0 | 72 | 983,5 | 994,0 | 8 | 994,5 | 158 | 995,0 | 858 |
| 22.06.2026 13:00:53 | 181 | 982,5 | 179 | 983,0 | 72 | 983,5 | 994,5 | 150 | 995,0 | 850 | 996,5 | 900 |
| 22.06.2026 13:00:53 | 181 | 982,5 | 179 | 983,0 | 72 | 983,5 | 994,5 | 150 | 995,0 | 850 | 996,5 | 900 |
| 22.06.2026 13:00:36 | 131 | 982,5 | 129 | 983,0 | 22 | 983,5 | 994,5 | 150 | 995,0 | 850 | 996,5 | 900 |
| 22.06.2026 13:00:36 | 131 | 982,5 | 129 | 983,0 | 22 | 983,5 | 994,5 | 150 | 995,0 | 850 | 996,5 | 900 |
| 22.06.2026 12:57:42 | 159 | 982,0 | 109 | 982,5 | 107 | 983,0 | 994,5 | 150 | 995,0 | 850 | 996,5 | 900 |
| 22.06.2026 12:57:42 | 159 | 982,0 | 109 | 982,5 | 107 | 983,0 | 994,5 | 150 | 995,0 | 850 | 996,5 | 900 |
| 22.06.2026 12:57:13 | 159 | 982,0 | 109 | 982,5 | 107 | 983,0 | 995,0 | 700 | 996,5 | 750 | 997,0 | 1 750 |
| 22.06.2026 12:57:13 | 159 | 982,0 | 109 | 982,5 | 107 | 983,0 | 995,0 | 700 | 996,5 | 750 | 997,0 | 1 750 |
| 22.06.2026 12:56:44 | 159 | 982,0 | 109 | 982,5 | 107 | 983,0 | 995,0 | 200 | 996,5 | 250 | 997,0 | 1 250 |
| 22.06.2026 12:56:44 | 159 | 982,0 | 109 | 982,5 | 107 | 983,0 | 995,0 | 200 | 996,5 | 250 | 997,0 | 1 250 |
| 22.06.2026 12:56:04 | 111 | 982,5 | 109 | 983,0 | 2 | 983,5 | 995,0 | 200 | 996,5 | 250 | 997,0 | 1 250 |
| 22.06.2026 12:53:03 | 111 | 982,5 | 109 | 983,0 | 2 | 983,5 | 995,0 | 200 | 996,5 | 250 | 997,0 | 1 250 |
| 22.06.2026 12:52:49 | 111 | 982,5 | 109 | 983,0 | 2 | 983,5 | 995,0 | 200 | 997,0 | 1 200 | 997,5 | 1 300 |
| 22.06.2026 12:52:49 | 111 | 982,5 | 109 | 983,0 | 2 | 983,5 | 995,0 | 200 | 997,0 | 1 200 | 997,5 | 1 300 |
| 22.06.2026 12:52:49 | 111 | 982,5 | 109 | 983,0 | 2 | 983,5 | 995,0 | 200 | 997,0 | 1 200 | 997,5 | 1 300 |
| 22.06.2026 12:52:49 | 1 109 | 982,5 | 1 107 | 983,0 | 1 000 | 983,5 | 995,0 | 200 | 997,0 | 1 200 | 997,5 | 1 300 |
| 22.06.2026 12:52:49 | 1 109 | 982,5 | 1 107 | 983,0 | 1 000 | 983,5 | 995,0 | 200 | 997,0 | 1 200 | 997,5 | 1 300 |
| 22.06.2026 12:52:49 | 1 109 | 982,5 | 1 107 | 983,0 | 1 000 | 983,5 | 995,0 | 200 | 997,0 | 1 200 | 997,5 | 1 300 |
| 22.06.2026 12:52:49 | 1 208 | 983,0 | 1 101 | 983,5 | 101 | 985,0 | 995,0 | 200 | 997,0 | 1 200 | 997,5 | 1 300 |
| 22.06.2026 12:52:49 | 1 208 | 983,0 | 1 101 | 983,5 | 101 | 985,0 | 995,0 | 200 | 997,0 | 1 200 | 997,5 | 1 300 |
| 22.06.2026 12:52:49 | 1 208 | 983,0 | 1 101 | 983,5 | 101 | 985,0 | 995,0 | 200 | 997,0 | 1 200 | 997,5 | 1 300 |
| 22.06.2026 12:51:19 | 1 102 | 983,5 | 102 | 985,0 | 1 | 993,0 | 995,0 | 200 | 997,0 | 1 200 | 997,5 | 1 300 |
| 22.06.2026 12:51:17 | 1 102 | 983,5 | 102 | 985,0 | 1 | 993,0 | 995,0 | 200 | 997,0 | 1 200 | 997,5 | 1 300 |
| 22.06.2026 12:51:13 | 1 102 | 983,5 | 102 | 985,0 | 1 | 993,0 | 995,0 | 200 | 997,0 | 1 200 | 997,5 | 1 300 |
| 22.06.2026 12:51:07 | 1 102 | 983,5 | 102 | 985,0 | 1 | 993,0 | 995,0 | 200 | 997,0 | 1 200 | 997,5 | 1 300 |
| 22.06.2026 12:51:03 | 1 102 | 983,5 | 102 | 985,0 | 1 | 993,0 | 995,0 | 200 | 997,0 | 1 200 | 997,5 | 1 300 |