RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.04.2026 11:45:05 | 1 846 | 1 170,0 | 1 545 | 1 171,0 | 170 | 1 173,0 | 1 177,0 | 2 | 1 178,0 | 430 | 1 179,0 | 2 730 |
| 27.04.2026 11:45:05 | 1 846 | 1 170,0 | 1 545 | 1 171,0 | 170 | 1 173,0 | 1 177,0 | 2 | 1 178,0 | 430 | 1 179,0 | 2 730 |
| 27.04.2026 11:45:05 | 1 846 | 1 170,0 | 1 545 | 1 171,0 | 170 | 1 173,0 | 1 177,0 | 2 | 1 178,0 | 430 | 1 179,0 | 2 730 |
| 27.04.2026 11:44:23 | 1 795 | 1 171,0 | 420 | 1 173,0 | 250 | 1 176,0 | 1 177,0 | 2 | 1 178,0 | 430 | 1 179,0 | 2 730 |
| 27.04.2026 11:43:17 | 1 795 | 1 171,0 | 420 | 1 173,0 | 250 | 1 176,0 | 1 177,0 | 2 | 1 178,0 | 420 | 1 179,0 | 2 720 |
| 27.04.2026 11:43:17 | 1 795 | 1 171,0 | 420 | 1 173,0 | 250 | 1 176,0 | 1 177,0 | 2 | 1 178,0 | 420 | 1 179,0 | 2 720 |
| 27.04.2026 11:43:17 | 1 795 | 1 171,0 | 420 | 1 173,0 | 250 | 1 176,0 | 1 177,0 | 2 | 1 178,0 | 420 | 1 179,0 | 2 720 |
| 27.04.2026 11:43:17 | 1 845 | 1 171,0 | 470 | 1 173,0 | 300 | 1 176,0 | 1 177,0 | 2 | 1 178,0 | 420 | 1 179,0 | 2 720 |
| 27.04.2026 11:43:17 | 1 845 | 1 171,0 | 470 | 1 173,0 | 300 | 1 176,0 | 1 177,0 | 2 | 1 178,0 | 420 | 1 179,0 | 2 720 |
| 27.04.2026 11:43:17 | 1 845 | 1 171,0 | 470 | 1 173,0 | 300 | 1 176,0 | 1 177,0 | 2 | 1 178,0 | 420 | 1 179,0 | 2 720 |
| 27.04.2026 11:41:49 | 1 845 | 1 171,0 | 470 | 1 173,0 | 300 | 1 176,0 | 1 177,0 | 32 | 1 178,0 | 450 | 1 179,0 | 2 750 |
| 27.04.2026 11:41:49 | 1 845 | 1 171,0 | 470 | 1 173,0 | 300 | 1 176,0 | 1 177,0 | 32 | 1 178,0 | 450 | 1 179,0 | 2 750 |
| 27.04.2026 11:40:00 | 1 595 | 1 171,0 | 220 | 1 173,0 | 50 | 1 176,0 | 1 177,0 | 32 | 1 178,0 | 450 | 1 179,0 | 2 750 |
| 27.04.2026 11:39:39 | 1 595 | 1 171,0 | 220 | 1 173,0 | 50 | 1 176,0 | 1 177,0 | 32 | 1 178,0 | 450 | 1 179,0 | 2 750 |
| 27.04.2026 11:39:39 | 1 595 | 1 171,0 | 220 | 1 173,0 | 50 | 1 176,0 | 1 177,0 | 32 | 1 178,0 | 450 | 1 179,0 | 2 750 |
| 27.04.2026 11:39:39 | 1 595 | 1 171,0 | 220 | 1 173,0 | 50 | 1 176,0 | 1 177,0 | 32 | 1 178,0 | 450 | 1 179,0 | 2 750 |
| 27.04.2026 11:38:56 | 1 595 | 1 171,0 | 220 | 1 173,0 | 50 | 1 176,0 | 1 177,0 | 52 | 1 178,0 | 470 | 1 179,0 | 2 770 |
| 27.04.2026 11:36:59 | 1 595 | 1 171,0 | 220 | 1 173,0 | 50 | 1 176,0 | 1 177,0 | 52 | 1 178,0 | 470 | 1 179,0 | 2 770 |
| 27.04.2026 11:36:42 | 1 595 | 1 171,0 | 220 | 1 173,0 | 50 | 1 176,0 | 1 177,0 | 52 | 1 178,0 | 470 | 1 179,0 | 2 770 |
| 27.04.2026 11:36:42 | 1 595 | 1 171,0 | 220 | 1 173,0 | 50 | 1 176,0 | 1 177,0 | 52 | 1 178,0 | 470 | 1 179,0 | 2 770 |
| 27.04.2026 11:36:42 | 1 595 | 1 171,0 | 220 | 1 173,0 | 50 | 1 176,0 | 1 177,0 | 52 | 1 178,0 | 470 | 1 179,0 | 2 770 |
| 27.04.2026 11:36:02 | 1 595 | 1 171,0 | 220 | 1 173,0 | 50 | 1 176,0 | 1 177,0 | 102 | 1 178,0 | 520 | 1 179,0 | 2 820 |
| 27.04.2026 11:36:02 | 1 595 | 1 171,0 | 220 | 1 173,0 | 50 | 1 176,0 | 1 177,0 | 102 | 1 178,0 | 520 | 1 179,0 | 2 820 |
| 27.04.2026 11:35:09 | 1 595 | 1 171,0 | 220 | 1 173,0 | 50 | 1 176,0 | 1 177,0 | 52 | 1 178,0 | 470 | 1 179,0 | 2 770 |
| 27.04.2026 11:35:09 | 1 595 | 1 171,0 | 220 | 1 173,0 | 50 | 1 176,0 | 1 177,0 | 52 | 1 178,0 | 470 | 1 179,0 | 2 770 |
| 27.04.2026 11:35:09 | 1 595 | 1 171,0 | 220 | 1 173,0 | 50 | 1 176,0 | 1 177,0 | 52 | 1 178,0 | 470 | 1 179,0 | 2 770 |
| 27.04.2026 11:30:25 | 1 595 | 1 171,0 | 220 | 1 173,0 | 50 | 1 176,0 | 1 177,0 | 252 | 1 178,0 | 670 | 1 179,0 | 2 970 |
| 27.04.2026 11:30:25 | 1 595 | 1 171,0 | 220 | 1 173,0 | 50 | 1 176,0 | 1 177,0 | 252 | 1 178,0 | 670 | 1 179,0 | 2 970 |
| 27.04.2026 11:29:12 | 1 667 | 1 170,0 | 1 545 | 1 171,0 | 170 | 1 173,0 | 1 177,0 | 252 | 1 178,0 | 670 | 1 179,0 | 2 970 |
| 27.04.2026 11:29:12 | 1 667 | 1 170,0 | 1 545 | 1 171,0 | 170 | 1 173,0 | 1 177,0 | 252 | 1 178,0 | 670 | 1 179,0 | 2 970 |
| 27.04.2026 11:27:21 | 1 617 | 1 170,0 | 1 495 | 1 171,0 | 120 | 1 173,0 | 1 177,0 | 252 | 1 178,0 | 670 | 1 179,0 | 2 970 |
| 27.04.2026 11:27:17 | 1 617 | 1 170,0 | 1 495 | 1 171,0 | 120 | 1 173,0 | 1 177,0 | 252 | 1 178,0 | 670 | 1 179,0 | 2 970 |
| 27.04.2026 11:27:17 | 1 617 | 1 170,0 | 1 495 | 1 171,0 | 120 | 1 173,0 | 1 177,0 | 252 | 1 178,0 | 670 | 1 179,0 | 2 970 |
| 27.04.2026 11:27:17 | 1 617 | 1 170,0 | 1 495 | 1 171,0 | 120 | 1 173,0 | 1 178,0 | 418 | 1 179,0 | 2 718 | 1 180,0 | 3 183 |
| 27.04.2026 11:27:17 | 1 617 | 1 170,0 | 1 495 | 1 171,0 | 120 | 1 173,0 | 1 178,0 | 418 | 1 179,0 | 2 718 | 1 180,0 | 3 183 |
| 27.04.2026 11:27:17 | 1 617 | 1 170,0 | 1 495 | 1 171,0 | 120 | 1 173,0 | 1 178,0 | 418 | 1 179,0 | 2 718 | 1 180,0 | 3 183 |
| 27.04.2026 11:25:17 | 1 643 | 1 171,0 | 268 | 1 173,0 | 148 | 1 177,0 | 1 178,0 | 418 | 1 179,0 | 2 718 | 1 180,0 | 3 183 |
| 27.04.2026 11:25:17 | 1 643 | 1 171,0 | 268 | 1 173,0 | 148 | 1 177,0 | 1 178,0 | 418 | 1 179,0 | 2 718 | 1 180,0 | 3 183 |
| 27.04.2026 11:25:17 | 1 617 | 1 170,0 | 1 495 | 1 171,0 | 120 | 1 173,0 | 1 178,0 | 418 | 1 179,0 | 2 718 | 1 180,0 | 3 183 |
| 27.04.2026 11:25:17 | 1 617 | 1 170,0 | 1 495 | 1 171,0 | 120 | 1 173,0 | 1 178,0 | 418 | 1 179,0 | 2 718 | 1 180,0 | 3 183 |
| 27.04.2026 11:25:17 | 1 617 | 1 170,0 | 1 495 | 1 171,0 | 120 | 1 173,0 | 1 178,0 | 418 | 1 179,0 | 2 718 | 1 180,0 | 3 183 |
| 27.04.2026 11:25:17 | 1 617 | 1 170,0 | 1 495 | 1 171,0 | 120 | 1 173,0 | 1 177,0 | 252 | 1 178,0 | 670 | 1 179,0 | 2 970 |
| 27.04.2026 11:25:17 | 1 617 | 1 170,0 | 1 495 | 1 171,0 | 120 | 1 173,0 | 1 177,0 | 252 | 1 178,0 | 670 | 1 179,0 | 2 970 |
| 27.04.2026 11:25:17 | 1 617 | 1 170,0 | 1 495 | 1 171,0 | 120 | 1 173,0 | 1 177,0 | 252 | 1 178,0 | 670 | 1 179,0 | 2 970 |
| 27.04.2026 11:23:39 | 1 617 | 1 170,0 | 1 495 | 1 171,0 | 120 | 1 173,0 | 1 176,0 | 50 | 1 177,0 | 302 | 1 178,0 | 720 |
| 27.04.2026 11:23:39 | 1 617 | 1 170,0 | 1 495 | 1 171,0 | 120 | 1 173,0 | 1 176,0 | 50 | 1 177,0 | 302 | 1 178,0 | 720 |
| 27.04.2026 11:19:10 | 1 617 | 1 170,0 | 1 495 | 1 171,0 | 120 | 1 173,0 | 1 177,0 | 252 | 1 178,0 | 670 | 1 179,0 | 2 970 |
| 27.04.2026 11:19:10 | 1 617 | 1 170,0 | 1 495 | 1 171,0 | 120 | 1 173,0 | 1 177,0 | 252 | 1 178,0 | 670 | 1 179,0 | 2 970 |
| 27.04.2026 11:19:10 | 1 617 | 1 170,0 | 1 495 | 1 171,0 | 120 | 1 173,0 | 1 177,0 | 252 | 1 178,0 | 670 | 1 179,0 | 2 970 |
| 27.04.2026 11:19:10 | 1 617 | 1 170,0 | 1 495 | 1 171,0 | 120 | 1 173,0 | 1 177,0 | 300 | 1 178,0 | 718 | 1 179,0 | 3 018 |