RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.11.2026 16:32:54 | 394 | 992,5 | 244 | 993,0 | 50 | 994,0 | 997,0 | 29 | 998,0 | 229 | 999,0 | 279 |
| 11.11.2026 16:32:54 | 394 | 992,5 | 244 | 993,0 | 50 | 994,0 | 997,0 | 29 | 998,0 | 229 | 999,0 | 279 |
| 11.11.2026 16:29:48 | 389 | 991,5 | 344 | 992,5 | 194 | 993,0 | 997,0 | 29 | 998,0 | 229 | 999,0 | 279 |
| 11.11.2026 16:29:18 | 389 | 991,5 | 344 | 992,5 | 194 | 993,0 | 997,0 | 29 | 997,5 | 45 | 998,0 | 245 |
| 11.11.2026 16:29:18 | 389 | 991,5 | 344 | 992,5 | 194 | 993,0 | 997,0 | 29 | 997,5 | 45 | 998,0 | 245 |
| 11.11.2026 16:29:18 | 389 | 991,5 | 344 | 992,5 | 194 | 993,0 | 997,0 | 29 | 997,5 | 45 | 998,0 | 245 |
| 11.11.2026 16:25:55 | 389 | 991,5 | 344 | 992,5 | 194 | 993,0 | 997,0 | 49 | 997,5 | 65 | 998,0 | 265 |
| 11.11.2026 16:25:42 | 489 | 991,0 | 239 | 991,5 | 194 | 993,0 | 997,0 | 49 | 997,5 | 65 | 998,0 | 265 |
| 11.11.2026 16:25:30 | 489 | 991,0 | 239 | 991,5 | 194 | 993,0 | 997,0 | 49 | 997,5 | 65 | 998,0 | 265 |
| 11.11.2026 16:25:26 | 489 | 991,0 | 239 | 991,5 | 194 | 993,0 | 997,0 | 49 | 997,5 | 65 | 998,0 | 265 |
| 11.11.2026 16:25:26 | 489 | 991,0 | 239 | 991,5 | 194 | 993,0 | 997,0 | 49 | 997,5 | 65 | 998,0 | 265 |
| 11.11.2026 16:25:26 | 1 143 | 990,0 | 295 | 991,0 | 45 | 991,5 | 997,0 | 49 | 997,5 | 65 | 998,0 | 265 |
| 11.11.2026 16:25:26 | 1 143 | 990,0 | 295 | 991,0 | 45 | 991,5 | 997,0 | 49 | 997,5 | 65 | 998,0 | 265 |
| 11.11.2026 16:25:26 | 1 143 | 990,0 | 295 | 991,0 | 45 | 991,5 | 997,0 | 49 | 997,5 | 65 | 998,0 | 265 |
| 11.11.2026 16:23:38 | 1 143 | 990,0 | 295 | 991,0 | 45 | 991,5 | 993,0 | 162 | 997,0 | 211 | 997,5 | 227 |
| 11.11.2026 16:23:38 | 1 143 | 990,0 | 295 | 991,0 | 45 | 991,5 | 993,0 | 162 | 997,0 | 211 | 997,5 | 227 |
| 11.11.2026 16:23:38 | 1 143 | 990,0 | 295 | 991,0 | 45 | 991,5 | 993,0 | 162 | 997,0 | 211 | 997,5 | 227 |
| 11.11.2026 16:15:54 | 1 143 | 990,0 | 295 | 991,0 | 45 | 991,5 | 993,0 | 172 | 997,0 | 221 | 997,5 | 237 |
| 11.11.2026 16:15:48 | 1 143 | 990,0 | 295 | 991,0 | 45 | 991,5 | 993,0 | 172 | 995,5 | 399 | 997,0 | 448 |
| 11.11.2026 16:15:48 | 1 143 | 990,0 | 295 | 991,0 | 45 | 991,5 | 993,0 | 172 | 995,5 | 399 | 997,0 | 448 |
| 11.11.2026 16:14:30 | 1 118 | 990,0 | 270 | 991,0 | 20 | 991,5 | 993,0 | 172 | 995,5 | 399 | 997,0 | 448 |
| 11.11.2026 16:14:15 | 988 | 990,0 | 270 | 991,0 | 20 | 991,5 | 993,0 | 172 | 995,5 | 399 | 997,0 | 448 |
| 11.11.2026 16:09:26 | 938 | 990,0 | 270 | 991,0 | 20 | 991,5 | 993,0 | 172 | 995,5 | 399 | 997,0 | 448 |
| 11.11.2026 16:08:56 | 926 | 990,0 | 270 | 991,0 | 20 | 991,5 | 993,0 | 172 | 995,5 | 399 | 997,0 | 448 |
| 11.11.2026 16:07:18 | 876 | 990,0 | 220 | 991,0 | 20 | 991,5 | 993,0 | 172 | 995,5 | 399 | 997,0 | 448 |
| 11.11.2026 16:05:31 | 926 | 990,0 | 220 | 991,0 | 20 | 991,5 | 993,0 | 172 | 995,5 | 399 | 997,0 | 448 |
| 11.11.2026 16:05:31 | 926 | 990,0 | 220 | 991,0 | 20 | 991,5 | 993,0 | 172 | 995,5 | 399 | 997,0 | 448 |
| 11.11.2026 16:05:31 | 926 | 990,0 | 220 | 991,0 | 20 | 991,5 | 993,0 | 172 | 995,5 | 399 | 997,0 | 448 |
| 11.11.2026 15:58:18 | 926 | 990,0 | 220 | 991,0 | 20 | 991,5 | 993,0 | 212 | 995,5 | 439 | 997,0 | 488 |
| 11.11.2026 15:58:18 | 926 | 990,0 | 220 | 991,0 | 20 | 991,5 | 993,0 | 212 | 995,5 | 439 | 997,0 | 488 |
| 11.11.2026 15:51:17 | 916 | 990,0 | 210 | 991,0 | 10 | 991,5 | 993,0 | 212 | 995,5 | 439 | 997,0 | 488 |
| 11.11.2026 15:46:40 | 866 | 990,0 | 210 | 991,0 | 10 | 991,5 | 993,0 | 212 | 995,5 | 439 | 997,0 | 488 |
| 11.11.2026 15:46:40 | 866 | 990,0 | 210 | 991,0 | 10 | 991,5 | 993,0 | 212 | 995,5 | 439 | 997,0 | 488 |
| 11.11.2026 15:46:40 | 866 | 990,0 | 210 | 991,0 | 10 | 991,5 | 993,0 | 212 | 995,5 | 439 | 997,0 | 488 |
| 11.11.2026 15:40:54 | 866 | 990,0 | 210 | 991,0 | 10 | 991,5 | 993,0 | 262 | 995,5 | 489 | 997,0 | 538 |
| 11.11.2026 15:40:06 | 866 | 990,0 | 210 | 991,0 | 10 | 991,5 | 993,0 | 262 | 995,5 | 489 | 997,0 | 538 |
| 11.11.2026 15:40:06 | 866 | 990,0 | 210 | 991,0 | 10 | 991,5 | 993,0 | 262 | 995,5 | 489 | 997,0 | 538 |
| 11.11.2026 15:40:06 | 866 | 990,0 | 210 | 991,0 | 10 | 991,5 | 995,5 | 227 | 997,0 | 276 | 997,5 | 292 |
| 11.11.2026 15:40:06 | 866 | 990,0 | 210 | 991,0 | 10 | 991,5 | 995,5 | 227 | 997,0 | 276 | 997,5 | 292 |
| 11.11.2026 15:40:06 | 866 | 990,0 | 210 | 991,0 | 10 | 991,5 | 995,5 | 227 | 997,0 | 276 | 997,5 | 292 |
| 11.11.2026 15:35:56 | 348 | 991,0 | 148 | 991,5 | 138 | 993,0 | 995,5 | 227 | 997,0 | 276 | 997,5 | 292 |
| 11.11.2026 15:35:56 | 348 | 991,0 | 148 | 991,5 | 138 | 993,0 | 995,5 | 227 | 997,0 | 276 | 997,5 | 292 |
| 11.11.2026 15:35:56 | 348 | 991,0 | 148 | 991,5 | 138 | 993,0 | 995,5 | 227 | 997,0 | 276 | 997,5 | 292 |
| 11.11.2026 15:35:32 | 348 | 991,0 | 148 | 991,5 | 138 | 993,0 | 995,5 | 243 | 997,0 | 292 | 997,5 | 308 |
| 11.11.2026 15:35:32 | 348 | 991,0 | 148 | 991,5 | 138 | 993,0 | 995,5 | 243 | 997,0 | 292 | 997,5 | 308 |
| 11.11.2026 15:35:32 | 348 | 991,0 | 148 | 991,5 | 138 | 993,0 | 995,5 | 243 | 997,0 | 292 | 997,5 | 308 |
| 11.11.2026 15:19:44 | 348 | 991,0 | 148 | 991,5 | 138 | 993,0 | 995,5 | 293 | 997,0 | 342 | 997,5 | 358 |
| 11.11.2026 15:19:44 | 348 | 991,0 | 148 | 991,5 | 138 | 993,0 | 995,5 | 293 | 997,0 | 342 | 997,5 | 358 |
| 11.11.2026 15:16:45 | 298 | 991,0 | 98 | 991,5 | 88 | 993,0 | 995,5 | 293 | 997,0 | 342 | 997,5 | 358 |
| 11.11.2026 15:11:56 | 298 | 991,0 | 98 | 991,5 | 88 | 993,0 | 995,5 | 293 | 997,0 | 342 | 997,5 | 358 |