RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.09.2026 11:04:45 | 450 | 1 077,0 | 400 | 1 078,0 | 300 | 1 079,0 | 1 080,0 | 10 | 1 082,0 | 170 | 1 083,0 | 270 |
| 02.09.2026 11:04:44 | 401 | 1 074,0 | 400 | 1 078,0 | 300 | 1 079,0 | 1 080,0 | 10 | 1 082,0 | 170 | 1 083,0 | 270 |
| 02.09.2026 11:02:39 | 450 | 1 076,0 | 400 | 1 078,0 | 300 | 1 079,0 | 1 080,0 | 10 | 1 082,0 | 170 | 1 083,0 | 270 |
| 02.09.2026 11:02:39 | 450 | 1 076,0 | 400 | 1 078,0 | 300 | 1 079,0 | 1 080,0 | 10 | 1 082,0 | 170 | 1 083,0 | 270 |
| 02.09.2026 11:02:39 | 450 | 1 076,0 | 400 | 1 078,0 | 300 | 1 079,0 | 1 082,0 | 160 | 1 083,0 | 260 | 1 084,0 | 310 |
| 02.09.2026 11:02:39 | 450 | 1 076,0 | 400 | 1 078,0 | 300 | 1 079,0 | 1 082,0 | 160 | 1 083,0 | 260 | 1 084,0 | 310 |
| 02.09.2026 11:02:39 | 450 | 1 076,0 | 400 | 1 078,0 | 300 | 1 079,0 | 1 082,0 | 160 | 1 083,0 | 260 | 1 084,0 | 310 |
| 02.09.2026 11:00:00 | 440 | 1 078,0 | 340 | 1 079,0 | 40 | 1 080,0 | 1 082,0 | 160 | 1 083,0 | 260 | 1 084,0 | 310 |
| 02.09.2026 11:00:00 | 440 | 1 078,0 | 340 | 1 079,0 | 40 | 1 080,0 | 1 082,0 | 160 | 1 083,0 | 260 | 1 084,0 | 310 |
| 02.09.2026 11:00:00 | 440 | 1 078,0 | 340 | 1 079,0 | 40 | 1 080,0 | 1 082,0 | 160 | 1 083,0 | 260 | 1 084,0 | 310 |
| 02.09.2026 10:59:22 | 450 | 1 078,0 | 350 | 1 079,0 | 50 | 1 080,0 | 1 082,0 | 160 | 1 083,0 | 260 | 1 084,0 | 310 |
| 02.09.2026 10:59:22 | 450 | 1 078,0 | 350 | 1 079,0 | 50 | 1 080,0 | 1 082,0 | 160 | 1 083,0 | 260 | 1 084,0 | 310 |
| 02.09.2026 10:54:04 | 450 | 1 078,0 | 350 | 1 079,0 | 50 | 1 080,0 | 1 081,0 | 10 | 1 082,0 | 170 | 1 083,0 | 270 |
| 02.09.2026 10:53:40 | 450 | 1 078,0 | 350 | 1 079,0 | 50 | 1 080,0 | 1 081,0 | 10 | 1 082,0 | 170 | 1 083,0 | 270 |
| 02.09.2026 10:53:40 | 450 | 1 078,0 | 350 | 1 079,0 | 50 | 1 080,0 | 1 081,0 | 10 | 1 082,0 | 170 | 1 083,0 | 270 |
| 02.09.2026 10:44:17 | 450 | 1 078,0 | 350 | 1 079,0 | 50 | 1 080,0 | 1 082,0 | 160 | 1 083,0 | 260 | 1 084,0 | 320 |
| 02.09.2026 10:44:17 | 450 | 1 078,0 | 350 | 1 079,0 | 50 | 1 080,0 | 1 082,0 | 160 | 1 083,0 | 260 | 1 084,0 | 320 |
| 02.09.2026 10:44:13 | 450 | 1 078,0 | 350 | 1 079,0 | 50 | 1 080,0 | 1 082,0 | 160 | 1 083,0 | 260 | 1 084,0 | 320 |
| 02.09.2026 10:44:13 | 450 | 1 078,0 | 350 | 1 079,0 | 50 | 1 080,0 | 1 082,0 | 160 | 1 083,0 | 260 | 1 084,0 | 320 |
| 02.09.2026 10:44:13 | 450 | 1 078,0 | 350 | 1 079,0 | 50 | 1 080,0 | 1 082,0 | 160 | 1 083,0 | 260 | 1 084,0 | 320 |
| 02.09.2026 10:44:12 | 450 | 1 078,0 | 350 | 1 079,0 | 50 | 1 080,0 | 1 082,0 | 160 | 1 083,0 | 260 | 1 084,0 | 320 |
| 02.09.2026 10:40:46 | 450 | 1 078,0 | 350 | 1 079,0 | 50 | 1 080,0 | 1 082,0 | 160 | 1 083,0 | 260 | 1 084,0 | 320 |
| 02.09.2026 10:40:46 | 450 | 1 078,0 | 350 | 1 079,0 | 50 | 1 080,0 | 1 082,0 | 160 | 1 083,0 | 260 | 1 084,0 | 320 |
| 02.09.2026 10:34:03 | 450 | 1 078,0 | 350 | 1 079,0 | 50 | 1 080,0 | 1 082,0 | 140 | 1 083,0 | 240 | 1 084,0 | 300 |
| 02.09.2026 10:34:03 | 450 | 1 078,0 | 350 | 1 079,0 | 50 | 1 080,0 | 1 082,0 | 140 | 1 083,0 | 240 | 1 084,0 | 300 |
| 02.09.2026 10:34:03 | 450 | 1 078,0 | 350 | 1 079,0 | 50 | 1 080,0 | 1 082,0 | 140 | 1 083,0 | 240 | 1 084,0 | 300 |
| 02.09.2026 10:16:10 | 450 | 1 078,0 | 350 | 1 079,0 | 50 | 1 080,0 | 1 082,0 | 150 | 1 083,0 | 250 | 1 084,0 | 310 |
| 02.09.2026 10:16:10 | 450 | 1 078,0 | 350 | 1 079,0 | 50 | 1 080,0 | 1 082,0 | 150 | 1 083,0 | 250 | 1 084,0 | 310 |
| 02.09.2026 10:13:22 | 450 | 1 075,0 | 400 | 1 078,0 | 300 | 1 079,0 | 1 082,0 | 150 | 1 083,0 | 250 | 1 084,0 | 310 |
| 02.09.2026 10:13:22 | 450 | 1 075,0 | 400 | 1 078,0 | 300 | 1 079,0 | 1 082,0 | 150 | 1 083,0 | 250 | 1 084,0 | 310 |
| 02.09.2026 10:12:20 | 450 | 1 078,0 | 350 | 1 079,0 | 50 | 1 081,0 | 1 082,0 | 150 | 1 083,0 | 250 | 1 084,0 | 310 |
| 02.09.2026 10:12:20 | 450 | 1 078,0 | 350 | 1 079,0 | 50 | 1 081,0 | 1 082,0 | 150 | 1 083,0 | 250 | 1 084,0 | 310 |
| 02.09.2026 10:12:02 | 450 | 1 078,0 | 350 | 1 079,0 | 50 | 1 081,0 | 1 082,0 | 150 | 1 083,0 | 250 | 1 084,0 | 310 |
| 02.09.2026 10:12:02 | 450 | 1 078,0 | 350 | 1 079,0 | 50 | 1 081,0 | 1 082,0 | 150 | 1 083,0 | 250 | 1 084,0 | 310 |
| 02.09.2026 10:12:02 | 450 | 1 078,0 | 350 | 1 079,0 | 50 | 1 081,0 | 1 082,0 | 150 | 1 083,0 | 250 | 1 084,0 | 310 |
| 02.09.2026 10:12:02 | 450 | 1 078,0 | 350 | 1 079,0 | 50 | 1 081,0 | 1 082,0 | 150 | 1 083,0 | 250 | 1 084,0 | 310 |
| 02.09.2026 10:09:29 | 450 | 1 078,0 | 350 | 1 079,0 | 50 | 1 081,0 | 1 082,0 | 150 | 1 083,0 | 250 | 1 084,0 | 310 |
| 02.09.2026 10:08:30 | 450 | 1 078,0 | 350 | 1 079,0 | 50 | 1 081,0 | 1 082,0 | 150 | 1 083,0 | 250 | 1 084,0 | 310 |
| 02.09.2026 10:08:30 | 450 | 1 078,0 | 350 | 1 079,0 | 50 | 1 081,0 | 1 082,0 | 150 | 1 083,0 | 250 | 1 084,0 | 310 |
| 02.09.2026 10:08:30 | 450 | 1 076,0 | 400 | 1 078,0 | 300 | 1 079,0 | 1 082,0 | 150 | 1 083,0 | 250 | 1 084,0 | 310 |
| 02.09.2026 10:08:30 | 450 | 1 076,0 | 400 | 1 078,0 | 300 | 1 079,0 | 1 082,0 | 150 | 1 083,0 | 250 | 1 084,0 | 310 |
| 02.09.2026 10:08:30 | 450 | 1 076,0 | 400 | 1 078,0 | 300 | 1 079,0 | 1 082,0 | 150 | 1 083,0 | 250 | 1 084,0 | 310 |
| 02.09.2026 10:08:30 | 450 | 1 076,0 | 400 | 1 078,0 | 300 | 1 079,0 | 1 081,0 | 100 | 1 082,0 | 250 | 1 083,0 | 350 |
| 02.09.2026 10:08:30 | 450 | 1 076,0 | 400 | 1 078,0 | 300 | 1 079,0 | 1 081,0 | 100 | 1 082,0 | 250 | 1 083,0 | 350 |
| 02.09.2026 10:08:30 | 450 | 1 076,0 | 400 | 1 078,0 | 300 | 1 079,0 | 1 081,0 | 100 | 1 082,0 | 250 | 1 083,0 | 350 |
| 02.09.2026 10:03:49 | 450 | 1 076,0 | 400 | 1 078,0 | 300 | 1 079,0 | 1 080,0 | 50 | 1 081,0 | 150 | 1 082,0 | 300 |
| 02.09.2026 10:03:49 | 450 | 1 076,0 | 400 | 1 078,0 | 300 | 1 079,0 | 1 080,0 | 50 | 1 081,0 | 150 | 1 082,0 | 300 |
| 02.09.2026 10:03:48 | 151 | 1 074,0 | 150 | 1 076,0 | 100 | 1 078,0 | 1 080,0 | 50 | 1 081,0 | 150 | 1 082,0 | 300 |
| 02.09.2026 09:57:33 | 350 | 1 076,0 | 300 | 1 077,0 | 100 | 1 078,0 | 1 080,0 | 50 | 1 081,0 | 150 | 1 082,0 | 300 |
| 02.09.2026 09:57:33 | 350 | 1 076,0 | 300 | 1 077,0 | 100 | 1 078,0 | 1 080,0 | 50 | 1 081,0 | 150 | 1 082,0 | 300 |