RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.06.2026 09:57:31 | 940 | 995,0 | 920 | 996,0 | 10 | 998,0 | 999,5 | 100 | 1 000,0 | 921 | 1 006,0 | 971 |
| 08.06.2026 09:56:55 | 940 | 995,0 | 920 | 996,0 | 10 | 998,0 | 999,5 | 100 | 1 000,0 | 921 | 1 006,0 | 971 |
| 08.06.2026 09:54:32 | 890 | 995,0 | 870 | 996,0 | 10 | 998,0 | 999,5 | 100 | 1 000,0 | 921 | 1 006,0 | 971 |
| 08.06.2026 09:52:15 | 890 | 995,0 | 870 | 996,0 | 10 | 998,0 | 999,5 | 100 | 1 000,0 | 921 | 1 006,0 | 971 |
| 08.06.2026 09:52:03 | 890 | 995,0 | 870 | 996,0 | 10 | 998,0 | 999,5 | 100 | 1 000,0 | 921 | 1 006,0 | 971 |
| 08.06.2026 09:51:59 | 890 | 995,0 | 870 | 996,0 | 10 | 998,0 | 999,5 | 100 | 1 000,0 | 921 | 1 007,0 | 987 |
| 08.06.2026 09:49:52 | 890 | 995,0 | 870 | 996,0 | 10 | 998,0 | 999,5 | 100 | 1 000,0 | 921 | 1 005,0 | 971 |
| 08.06.2026 09:49:52 | 890 | 995,0 | 870 | 996,0 | 10 | 998,0 | 999,5 | 100 | 1 000,0 | 921 | 1 005,0 | 971 |
| 08.06.2026 09:45:55 | 899 | 994,0 | 880 | 995,0 | 860 | 996,0 | 999,5 | 100 | 1 000,0 | 921 | 1 005,0 | 971 |
| 08.06.2026 09:45:55 | 899 | 994,0 | 880 | 995,0 | 860 | 996,0 | 999,5 | 100 | 1 000,0 | 921 | 1 005,0 | 971 |
| 08.06.2026 09:35:51 | 899 | 994,0 | 880 | 995,0 | 860 | 996,0 | 999,5 | 150 | 1 000,0 | 971 | 1 005,0 | 1 021 |
| 08.06.2026 09:35:48 | 899 | 994,0 | 880 | 995,0 | 860 | 996,0 | 999,5 | 150 | 1 000,0 | 971 | 1 007,0 | 1 037 |
| 08.06.2026 09:35:17 | 899 | 994,0 | 880 | 995,0 | 860 | 996,0 | 999,5 | 150 | 1 000,0 | 971 | 1 006,0 | 1 021 |
| 08.06.2026 09:35:15 | 899 | 994,0 | 880 | 995,0 | 860 | 996,0 | 999,5 | 150 | 1 000,0 | 971 | 1 007,0 | 1 037 |
| 08.06.2026 09:33:29 | 899 | 994,0 | 880 | 995,0 | 860 | 996,0 | 999,5 | 150 | 1 000,0 | 971 | 1 007,0 | 1 037 |
| 08.06.2026 09:33:29 | 899 | 994,0 | 880 | 995,0 | 860 | 996,0 | 999,5 | 150 | 1 000,0 | 971 | 1 007,0 | 1 037 |
| 08.06.2026 09:32:29 | 899 | 994,0 | 880 | 995,0 | 860 | 996,0 | 999,5 | 100 | 1 000,0 | 921 | 1 007,0 | 987 |
| 08.06.2026 09:32:29 | 899 | 994,0 | 880 | 995,0 | 860 | 996,0 | 999,5 | 100 | 1 000,0 | 921 | 1 007,0 | 987 |
| 08.06.2026 09:32:12 | 849 | 994,0 | 830 | 995,0 | 810 | 996,0 | 999,5 | 100 | 1 000,0 | 921 | 1 007,0 | 987 |
| 08.06.2026 09:26:57 | 849 | 994,0 | 830 | 995,0 | 810 | 996,0 | 999,5 | 100 | 1 000,0 | 921 | 1 007,0 | 987 |
| 08.06.2026 09:26:57 | 849 | 994,0 | 830 | 995,0 | 810 | 996,0 | 999,5 | 100 | 1 000,0 | 921 | 1 007,0 | 987 |
| 08.06.2026 09:26:57 | 849 | 994,0 | 830 | 995,0 | 810 | 996,0 | 999,5 | 100 | 1 000,0 | 921 | 1 007,0 | 987 |
| 08.06.2026 09:20:34 | 899 | 994,0 | 880 | 995,0 | 860 | 996,0 | 999,5 | 100 | 1 000,0 | 921 | 1 007,0 | 987 |
| 08.06.2026 09:20:32 | 899 | 994,0 | 880 | 995,0 | 860 | 996,0 | 999,5 | 100 | 1 000,0 | 921 | 1 007,0 | 987 |
| 08.06.2026 09:20:32 | 899 | 994,0 | 880 | 995,0 | 860 | 996,0 | 999,5 | 100 | 1 000,0 | 921 | 1 007,0 | 1 037 |
| 08.06.2026 09:20:30 | 899 | 994,0 | 880 | 995,0 | 860 | 996,0 | 999,5 | 100 | 1 000,0 | 921 | 1 007,0 | 987 |
| 08.06.2026 09:17:00 | 899 | 994,0 | 880 | 995,0 | 860 | 996,0 | 999,5 | 100 | 1 000,0 | 921 | 1 006,0 | 971 |
| 08.06.2026 09:16:56 | 899 | 994,0 | 880 | 995,0 | 860 | 996,0 | 999,5 | 100 | 1 000,0 | 921 | 1 007,0 | 987 |
| 08.06.2026 09:13:49 | 899 | 994,0 | 880 | 995,0 | 860 | 996,0 | 999,5 | 100 | 1 000,0 | 921 | 1 005,0 | 971 |
| 08.06.2026 09:12:53 | 899 | 994,0 | 880 | 995,0 | 860 | 996,0 | 999,5 | 100 | 1 000,0 | 921 | 1 005,0 | 971 |
| 08.06.2026 09:11:22 | 899 | 994,0 | 880 | 995,0 | 860 | 996,0 | 999,5 | 100 | 1 000,0 | 921 | 1 005,0 | 971 |
| 08.06.2026 09:08:27 | 899 | 994,0 | 880 | 995,0 | 860 | 996,0 | 999,5 | 100 | 1 000,0 | 921 | 1 007,0 | 987 |
| 08.06.2026 09:07:09 | 899 | 994,0 | 880 | 995,0 | 860 | 996,0 | 999,5 | 100 | 1 000,0 | 921 | 1 007,0 | 937 |
| 08.06.2026 09:07:09 | 899 | 994,0 | 880 | 995,0 | 860 | 996,0 | 999,5 | 100 | 1 000,0 | 921 | 1 007,0 | 937 |
| 08.06.2026 09:06:26 | 899 | 994,0 | 880 | 995,0 | 860 | 996,0 | 1 000,0 | 821 | 1 007,0 | 837 | 1 008,0 | 1 337 |
| 08.06.2026 09:06:26 | 899 | 994,0 | 880 | 995,0 | 860 | 996,0 | 1 000,0 | 821 | 1 007,0 | 837 | 1 008,0 | 1 337 |
| 08.06.2026 09:02:52 | 899 | 994,0 | 880 | 995,0 | 860 | 996,0 | 1 000,0 | 200 | 1 007,0 | 216 | 1 008,0 | 716 |
| 08.06.2026 09:02:52 | 899 | 994,0 | 880 | 995,0 | 860 | 996,0 | 1 000,0 | 200 | 1 007,0 | 216 | 1 008,0 | 716 |
| 08.06.2026 09:02:52 | 899 | 994,0 | 880 | 995,0 | 860 | 996,0 | 1 000,0 | 200 | 1 007,0 | 216 | 1 008,0 | 716 |
| 08.06.2026 09:02:26 | 895 | 995,0 | 875 | 996,0 | 15 | 999,0 | 1 000,0 | 200 | 1 007,0 | 216 | 1 008,0 | 716 |
| 08.06.2026 09:02:26 | 895 | 995,0 | 875 | 996,0 | 15 | 999,0 | 1 000,0 | 200 | 1 007,0 | 216 | 1 008,0 | 716 |
| 08.06.2026 09:01:26 | 895 | 995,0 | 875 | 996,0 | 15 | 999,0 | 1 007,0 | 16 | 1 008,0 | 516 | 1 010,0 | 896 |
| 08.06.2026 09:01:26 | 895 | 995,0 | 875 | 996,0 | 15 | 999,0 | 1 007,0 | 16 | 1 008,0 | 516 | 1 010,0 | 896 |
| 08.06.2026 09:01:26 | 895 | 995,0 | 875 | 996,0 | 15 | 999,0 | 1 007,0 | 16 | 1 008,0 | 516 | 1 010,0 | 896 |
| 08.06.2026 09:00:03 | 1 083 | 996,0 | 223 | 999,0 | 208 | 1 000,0 | 1 007,0 | 16 | 1 008,0 | 516 | 1 010,0 | 896 |
| 05.06.2026 17:15:27 | 277 | 993,0 | 267 | 994,0 | 145 | 995,0 | 999,0 | 140 | 1 000,0 | 340 | 1 002,0 | 570 |
| 05.06.2026 17:08:27 | 277 | 993,0 | 267 | 994,0 | 145 | 995,0 | 999,0 | 140 | 1 000,0 | 340 | 1 002,0 | 570 |
| 05.06.2026 16:55:55 | 277 | 993,0 | 267 | 994,0 | 145 | 995,0 | 999,0 | 140 | 1 000,0 | 340 | 1 002,0 | 570 |
| 05.06.2026 16:55:55 | 277 | 993,0 | 267 | 994,0 | 145 | 995,0 | 999,0 | 140 | 1 000,0 | 340 | 1 002,0 | 570 |
| 05.06.2026 16:55:55 | 277 | 993,0 | 267 | 994,0 | 145 | 995,0 | 999,0 | 140 | 1 000,0 | 340 | 1 002,0 | 570 |