RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.05.2026 21:01:37 | 1 382 | 991,0 | 1 111 | 991,5 | 711 | 992,0 | 995,0 | 154 | 995,5 | 204 | 996,0 | 302 |
| 25.05.2026 21:01:33 | 1 382 | 991,0 | 1 111 | 991,5 | 711 | 992,0 | 995,0 | 154 | 995,5 | 204 | 996,0 | 302 |
| 25.05.2026 17:15:26 | 1 382 | 991,0 | 1 111 | 991,5 | 711 | 992,0 | 995,0 | 154 | 995,5 | 204 | 996,0 | 302 |
| 25.05.2026 17:08:26 | 1 382 | 991,0 | 1 111 | 991,5 | 711 | 992,0 | 995,0 | 154 | 995,5 | 204 | 996,0 | 302 |
| 25.05.2026 16:54:29 | 1 382 | 991,0 | 1 111 | 991,5 | 711 | 992,0 | 995,0 | 154 | 995,5 | 204 | 996,0 | 302 |
| 25.05.2026 16:54:29 | 1 382 | 991,0 | 1 111 | 991,5 | 711 | 992,0 | 995,0 | 154 | 995,5 | 204 | 996,0 | 302 |
| 25.05.2026 16:50:59 | 1 355 | 991,0 | 1 084 | 991,5 | 684 | 992,0 | 995,0 | 154 | 995,5 | 204 | 996,0 | 302 |
| 25.05.2026 16:50:59 | 1 355 | 991,0 | 1 084 | 991,5 | 684 | 992,0 | 995,0 | 154 | 995,5 | 204 | 996,0 | 302 |
| 25.05.2026 16:50:59 | 1 355 | 991,0 | 1 084 | 991,5 | 684 | 992,0 | 995,0 | 154 | 995,5 | 204 | 996,0 | 302 |
| 25.05.2026 16:50:59 | 1 355 | 991,0 | 1 084 | 991,5 | 684 | 992,0 | 995,0 | 161 | 995,5 | 211 | 996,0 | 309 |
| 25.05.2026 16:50:59 | 1 355 | 991,0 | 1 084 | 991,5 | 684 | 992,0 | 995,0 | 161 | 995,5 | 211 | 996,0 | 309 |
| 25.05.2026 16:50:59 | 1 355 | 991,0 | 1 084 | 991,5 | 684 | 992,0 | 995,0 | 161 | 995,5 | 211 | 996,0 | 309 |
| 25.05.2026 16:50:28 | 1 355 | 991,0 | 1 084 | 991,5 | 684 | 992,0 | 994,0 | 3 | 995,0 | 164 | 995,5 | 214 |
| 25.05.2026 16:50:28 | 1 355 | 991,0 | 1 084 | 991,5 | 684 | 992,0 | 994,0 | 3 | 995,0 | 164 | 995,5 | 214 |
| 25.05.2026 16:50:28 | 1 355 | 991,0 | 1 084 | 991,5 | 684 | 992,0 | 994,0 | 3 | 995,0 | 164 | 995,5 | 214 |
| 25.05.2026 16:41:53 | 1 355 | 991,0 | 1 084 | 991,5 | 684 | 992,0 | 994,0 | 5 | 995,0 | 166 | 995,5 | 216 |
| 25.05.2026 16:41:53 | 1 355 | 991,0 | 1 084 | 991,5 | 684 | 992,0 | 994,0 | 5 | 995,0 | 166 | 995,5 | 216 |
| 25.05.2026 16:41:53 | 1 355 | 991,0 | 1 084 | 991,5 | 684 | 992,0 | 994,0 | 5 | 995,0 | 166 | 995,5 | 216 |
| 25.05.2026 16:23:59 | 1 355 | 991,0 | 1 084 | 991,5 | 684 | 992,0 | 994,0 | 45 | 995,0 | 206 | 995,5 | 256 |
| 25.05.2026 16:23:59 | 1 355 | 991,0 | 1 084 | 991,5 | 684 | 992,0 | 994,0 | 45 | 995,0 | 206 | 995,5 | 256 |
| 25.05.2026 16:22:55 | 1 355 | 991,0 | 1 084 | 991,5 | 684 | 992,0 | 993,5 | 356 | 994,0 | 401 | 995,0 | 562 |
| 25.05.2026 16:22:55 | 1 355 | 991,0 | 1 084 | 991,5 | 684 | 992,0 | 993,5 | 356 | 994,0 | 401 | 995,0 | 562 |
| 25.05.2026 16:22:55 | 1 355 | 991,0 | 1 084 | 991,5 | 684 | 992,0 | 993,5 | 356 | 994,0 | 401 | 995,0 | 562 |
| 25.05.2026 16:19:21 | 1 355 | 991,0 | 1 084 | 991,5 | 684 | 992,0 | 993,5 | 570 | 994,0 | 615 | 995,0 | 776 |
| 25.05.2026 16:19:21 | 1 355 | 991,0 | 1 084 | 991,5 | 684 | 992,0 | 993,5 | 570 | 994,0 | 615 | 995,0 | 776 |
| 25.05.2026 16:19:21 | 1 355 | 991,0 | 1 084 | 991,5 | 684 | 992,0 | 993,5 | 570 | 994,0 | 615 | 995,0 | 776 |
| 25.05.2026 16:19:21 | 1 355 | 991,0 | 1 084 | 991,5 | 684 | 992,0 | 993,5 | 600 | 994,0 | 645 | 995,0 | 806 |
| 25.05.2026 16:19:21 | 1 355 | 991,0 | 1 084 | 991,5 | 684 | 992,0 | 993,5 | 600 | 994,0 | 645 | 995,0 | 806 |
| 25.05.2026 16:17:00 | 1 305 | 991,0 | 1 034 | 991,5 | 634 | 992,0 | 993,5 | 600 | 994,0 | 645 | 995,0 | 806 |
| 25.05.2026 16:17:00 | 1 305 | 991,0 | 1 034 | 991,5 | 634 | 992,0 | 993,5 | 600 | 994,0 | 645 | 995,0 | 806 |
| 25.05.2026 16:14:40 | 1 155 | 991,0 | 884 | 991,5 | 484 | 992,0 | 993,5 | 600 | 994,0 | 645 | 995,0 | 806 |
| 25.05.2026 16:14:40 | 1 155 | 991,0 | 884 | 991,5 | 484 | 992,0 | 993,5 | 600 | 994,0 | 645 | 995,0 | 806 |
| 25.05.2026 16:14:40 | 1 155 | 991,0 | 884 | 991,5 | 484 | 992,0 | 993,5 | 600 | 994,0 | 645 | 995,0 | 806 |
| 25.05.2026 16:14:40 | 1 405 | 991,0 | 1 134 | 991,5 | 734 | 992,0 | 993,5 | 600 | 994,0 | 645 | 995,0 | 806 |
| 25.05.2026 16:14:40 | 1 405 | 991,0 | 1 134 | 991,5 | 734 | 992,0 | 993,5 | 600 | 994,0 | 645 | 995,0 | 806 |
| 25.05.2026 16:14:40 | 1 405 | 991,0 | 1 134 | 991,5 | 734 | 992,0 | 993,5 | 600 | 994,0 | 645 | 995,0 | 806 |
| 25.05.2026 16:14:38 | 1 184 | 991,5 | 784 | 992,0 | 50 | 992,5 | 993,5 | 600 | 994,0 | 645 | 995,0 | 806 |
| 25.05.2026 16:14:36 | 1 234 | 991,5 | 834 | 992,0 | 50 | 992,5 | 993,5 | 600 | 994,0 | 645 | 995,0 | 806 |
| 25.05.2026 16:14:36 | 1 234 | 991,5 | 834 | 992,0 | 50 | 992,5 | 993,5 | 600 | 994,0 | 645 | 995,0 | 806 |
| 25.05.2026 16:14:36 | 1 455 | 991,0 | 1 184 | 991,5 | 784 | 992,0 | 993,5 | 600 | 994,0 | 645 | 995,0 | 806 |
| 25.05.2026 16:14:36 | 1 455 | 991,0 | 1 184 | 991,5 | 784 | 992,0 | 993,5 | 600 | 994,0 | 645 | 995,0 | 806 |
| 25.05.2026 16:13:35 | 1 505 | 991,0 | 1 234 | 991,5 | 834 | 992,0 | 993,5 | 600 | 994,0 | 645 | 995,0 | 806 |
| 25.05.2026 16:13:35 | 1 505 | 991,0 | 1 234 | 991,5 | 834 | 992,0 | 993,5 | 600 | 994,0 | 645 | 995,0 | 806 |
| 25.05.2026 16:10:46 | 1 555 | 991,0 | 1 284 | 991,5 | 884 | 992,0 | 993,5 | 600 | 994,0 | 645 | 995,0 | 806 |
| 25.05.2026 16:10:46 | 1 555 | 991,0 | 1 284 | 991,5 | 884 | 992,0 | 993,5 | 600 | 994,0 | 645 | 995,0 | 806 |
| 25.05.2026 16:10:13 | 1 384 | 991,5 | 984 | 992,0 | 100 | 993,0 | 993,5 | 600 | 994,0 | 645 | 995,0 | 806 |
| 25.05.2026 16:10:13 | 1 384 | 991,5 | 984 | 992,0 | 100 | 993,0 | 993,5 | 600 | 994,0 | 645 | 995,0 | 806 |
| 25.05.2026 16:09:58 | 1 555 | 991,0 | 1 284 | 991,5 | 884 | 992,0 | 993,5 | 600 | 994,0 | 645 | 995,0 | 806 |
| 25.05.2026 16:09:58 | 1 555 | 991,0 | 1 284 | 991,5 | 884 | 992,0 | 993,5 | 600 | 994,0 | 645 | 995,0 | 806 |
| 25.05.2026 16:09:58 | 1 555 | 991,0 | 1 284 | 991,5 | 884 | 992,0 | 993,5 | 600 | 994,0 | 645 | 995,0 | 806 |