RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.06.2026 10:33:33 | 590 | 958,0 | 584 | 960,0 | 150 | 961,0 | 965,0 | 240 | 968,5 | 2 240 | 972,0 | 2 290 |
| 02.06.2026 10:33:33 | 590 | 958,0 | 584 | 960,0 | 150 | 961,0 | 965,0 | 240 | 968,5 | 2 240 | 972,0 | 2 290 |
| 02.06.2026 10:32:12 | 490 | 958,0 | 484 | 960,0 | 50 | 961,0 | 965,0 | 240 | 968,5 | 2 240 | 972,0 | 2 290 |
| 02.06.2026 10:32:10 | 490 | 958,0 | 484 | 960,0 | 50 | 961,0 | 965,0 | 240 | 966,0 | 727 | 968,5 | 2 727 |
| 02.06.2026 10:31:29 | 490 | 958,0 | 484 | 960,0 | 50 | 961,0 | 965,0 | 240 | 966,0 | 727 | 968,5 | 2 727 |
| 02.06.2026 10:31:19 | 485 | 958,0 | 479 | 960,0 | 50 | 961,0 | 965,0 | 240 | 966,0 | 727 | 968,5 | 2 727 |
| 02.06.2026 10:31:11 | 485 | 958,0 | 479 | 960,0 | 50 | 961,0 | 965,0 | 240 | 966,0 | 727 | 968,0 | 3 227 |
| 02.06.2026 10:31:11 | 485 | 958,0 | 479 | 960,0 | 50 | 961,0 | 965,0 | 240 | 966,0 | 727 | 968,0 | 3 227 |
| 02.06.2026 10:31:11 | 485 | 958,0 | 479 | 960,0 | 50 | 961,0 | 965,0 | 240 | 966,0 | 727 | 968,0 | 3 227 |
| 02.06.2026 10:29:53 | 485 | 958,0 | 479 | 960,0 | 50 | 961,0 | 965,0 | 242 | 966,0 | 729 | 968,0 | 3 229 |
| 02.06.2026 10:28:07 | 485 | 958,0 | 479 | 960,0 | 50 | 961,0 | 965,0 | 242 | 966,0 | 729 | 968,0 | 3 229 |
| 02.06.2026 10:28:05 | 485 | 958,0 | 479 | 960,0 | 50 | 961,0 | 965,0 | 242 | 966,0 | 729 | 968,0 | 3 229 |
| 02.06.2026 10:28:03 | 485 | 958,0 | 479 | 960,0 | 50 | 961,0 | 965,0 | 242 | 966,0 | 729 | 968,0 | 3 229 |
| 02.06.2026 10:28:01 | 485 | 958,0 | 479 | 960,0 | 50 | 961,0 | 965,0 | 242 | 966,0 | 729 | 968,0 | 3 229 |
| 02.06.2026 10:27:47 | 485 | 958,0 | 479 | 960,0 | 50 | 961,0 | 965,0 | 242 | 966,0 | 729 | 968,0 | 3 229 |
| 02.06.2026 10:27:45 | 485 | 958,0 | 479 | 960,0 | 50 | 961,0 | 965,0 | 242 | 966,0 | 729 | 968,0 | 3 229 |
| 02.06.2026 10:27:43 | 485 | 958,0 | 479 | 960,0 | 50 | 961,0 | 965,0 | 242 | 966,0 | 729 | 968,0 | 3 229 |
| 02.06.2026 10:27:41 | 485 | 958,0 | 479 | 960,0 | 50 | 961,0 | 965,0 | 242 | 966,0 | 729 | 968,0 | 3 229 |
| 02.06.2026 10:27:39 | 485 | 958,0 | 479 | 960,0 | 50 | 961,0 | 965,0 | 242 | 966,0 | 729 | 968,0 | 3 229 |
| 02.06.2026 10:27:37 | 485 | 958,0 | 479 | 960,0 | 50 | 961,0 | 965,0 | 242 | 966,0 | 729 | 968,0 | 3 229 |
| 02.06.2026 10:27:19 | 485 | 958,0 | 479 | 960,0 | 50 | 961,0 | 965,0 | 242 | 966,0 | 729 | 968,0 | 3 229 |
| 02.06.2026 10:27:17 | 485 | 958,0 | 479 | 960,0 | 50 | 961,0 | 965,0 | 242 | 966,0 | 729 | 968,0 | 3 229 |
| 02.06.2026 10:27:12 | 485 | 958,0 | 479 | 960,0 | 50 | 961,0 | 965,0 | 242 | 966,0 | 729 | 968,0 | 3 229 |
| 02.06.2026 10:23:21 | 470 | 958,0 | 464 | 960,0 | 50 | 961,0 | 965,0 | 242 | 966,0 | 729 | 968,0 | 3 229 |
| 02.06.2026 10:23:21 | 470 | 958,0 | 464 | 960,0 | 50 | 961,0 | 965,0 | 242 | 966,0 | 729 | 968,0 | 3 229 |
| 02.06.2026 10:23:21 | 470 | 958,0 | 464 | 960,0 | 50 | 961,0 | 965,0 | 242 | 966,0 | 729 | 968,0 | 3 229 |
| 02.06.2026 10:22:18 | 470 | 958,0 | 464 | 960,0 | 50 | 961,0 | 965,0 | 262 | 966,0 | 749 | 968,0 | 3 249 |
| 02.06.2026 10:22:18 | 470 | 958,0 | 464 | 960,0 | 50 | 961,0 | 965,0 | 262 | 966,0 | 749 | 968,0 | 3 249 |
| 02.06.2026 10:21:41 | 520 | 955,0 | 420 | 958,0 | 414 | 960,0 | 965,0 | 262 | 966,0 | 749 | 968,0 | 3 249 |
| 02.06.2026 10:21:41 | 520 | 955,0 | 420 | 958,0 | 414 | 960,0 | 965,0 | 262 | 966,0 | 749 | 968,0 | 3 249 |
| 02.06.2026 10:20:32 | 460 | 955,0 | 360 | 958,0 | 354 | 960,0 | 965,0 | 262 | 966,0 | 749 | 968,0 | 3 249 |
| 02.06.2026 10:20:32 | 460 | 955,0 | 360 | 958,0 | 354 | 960,0 | 965,0 | 262 | 966,0 | 749 | 968,0 | 3 249 |
| 02.06.2026 10:20:32 | 460 | 953,5 | 360 | 958,0 | 354 | 960,0 | 965,0 | 262 | 966,0 | 749 | 968,0 | 3 249 |
| 02.06.2026 10:20:32 | 460 | 953,5 | 360 | 958,0 | 354 | 960,0 | 965,0 | 262 | 966,0 | 749 | 968,0 | 3 249 |
| 02.06.2026 10:19:47 | 360 | 953,5 | 260 | 958,0 | 254 | 960,0 | 965,0 | 262 | 966,0 | 749 | 968,0 | 3 249 |
| 02.06.2026 10:19:47 | 360 | 953,5 | 260 | 958,0 | 254 | 960,0 | 965,0 | 262 | 966,0 | 749 | 968,0 | 3 249 |
| 02.06.2026 10:19:24 | 310 | 953,0 | 260 | 958,0 | 254 | 960,0 | 965,0 | 262 | 966,0 | 749 | 968,0 | 3 249 |
| 02.06.2026 10:19:22 | 310 | 953,0 | 260 | 958,0 | 254 | 960,0 | 965,0 | 262 | 966,0 | 749 | 968,0 | 3 249 |
| 02.06.2026 10:19:20 | 310 | 953,0 | 260 | 958,0 | 254 | 960,0 | 965,0 | 262 | 966,0 | 749 | 968,0 | 3 249 |
| 02.06.2026 10:19:18 | 310 | 953,0 | 260 | 958,0 | 254 | 960,0 | 965,0 | 262 | 966,0 | 749 | 968,0 | 3 249 |
| 02.06.2026 10:17:50 | 310 | 953,0 | 260 | 958,0 | 254 | 960,0 | 965,0 | 262 | 966,0 | 749 | 968,0 | 3 249 |
| 02.06.2026 10:17:50 | 310 | 953,0 | 260 | 958,0 | 254 | 960,0 | 965,0 | 262 | 966,0 | 749 | 968,0 | 3 249 |
| 02.06.2026 10:17:50 | 310 | 953,0 | 260 | 958,0 | 254 | 960,0 | 966,0 | 487 | 968,0 | 2 987 | 968,5 | 4 987 |
| 02.06.2026 10:17:50 | 310 | 953,0 | 260 | 958,0 | 254 | 960,0 | 966,0 | 487 | 968,0 | 2 987 | 968,5 | 4 987 |
| 02.06.2026 10:17:50 | 310 | 953,0 | 260 | 958,0 | 254 | 960,0 | 966,0 | 487 | 968,0 | 2 987 | 968,5 | 4 987 |
| 02.06.2026 10:17:38 | 298 | 958,0 | 292 | 960,0 | 38 | 965,0 | 966,0 | 487 | 968,0 | 2 987 | 968,5 | 4 987 |
| 02.06.2026 10:17:38 | 298 | 958,0 | 292 | 960,0 | 38 | 965,0 | 966,0 | 487 | 968,0 | 2 987 | 968,5 | 4 987 |
| 02.06.2026 10:17:18 | 288 | 958,0 | 282 | 960,0 | 38 | 965,0 | 966,0 | 487 | 968,0 | 2 987 | 968,5 | 4 987 |
| 02.06.2026 10:17:18 | 288 | 958,0 | 282 | 960,0 | 38 | 965,0 | 966,0 | 487 | 968,0 | 2 987 | 968,5 | 4 987 |
| 02.06.2026 10:17:18 | 288 | 958,0 | 282 | 960,0 | 38 | 965,0 | 968,0 | 2 500 | 968,5 | 4 500 | 969,0 | 4 550 |