RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.08.2026 11:46:10 | 511 | 1 042,0 | 311 | 1 043,0 | 50 | 1 044,0 | 1 045,0 | 100 | 1 048,0 | 189 | 1 049,0 | 339 |
| 13.08.2026 11:45:34 | 511 | 1 042,0 | 311 | 1 043,0 | 50 | 1 044,0 | 1 045,0 | 100 | 1 048,0 | 189 | 1 049,0 | 339 |
| 13.08.2026 11:45:34 | 511 | 1 042,0 | 311 | 1 043,0 | 50 | 1 044,0 | 1 045,0 | 100 | 1 048,0 | 189 | 1 049,0 | 339 |
| 13.08.2026 11:45:34 | 511 | 1 042,0 | 311 | 1 043,0 | 50 | 1 044,0 | 1 048,0 | 89 | 1 049,0 | 239 | 1 050,0 | 647 |
| 13.08.2026 11:45:34 | 511 | 1 042,0 | 311 | 1 043,0 | 50 | 1 044,0 | 1 048,0 | 89 | 1 049,0 | 239 | 1 050,0 | 647 |
| 13.08.2026 11:45:34 | 511 | 1 042,0 | 311 | 1 043,0 | 50 | 1 044,0 | 1 048,0 | 89 | 1 049,0 | 239 | 1 050,0 | 647 |
| 13.08.2026 11:45:34 | 361 | 1 043,0 | 100 | 1 044,0 | 50 | 1 045,0 | 1 048,0 | 89 | 1 049,0 | 239 | 1 050,0 | 647 |
| 13.08.2026 11:45:34 | 361 | 1 043,0 | 100 | 1 044,0 | 50 | 1 045,0 | 1 048,0 | 89 | 1 049,0 | 239 | 1 050,0 | 647 |
| 13.08.2026 11:45:34 | 361 | 1 043,0 | 100 | 1 044,0 | 50 | 1 045,0 | 1 048,0 | 89 | 1 049,0 | 239 | 1 050,0 | 647 |
| 13.08.2026 11:31:14 | 150 | 1 044,0 | 100 | 1 045,0 | 50 | 1 046,0 | 1 048,0 | 89 | 1 049,0 | 239 | 1 050,0 | 647 |
| 13.08.2026 11:27:17 | 150 | 1 044,0 | 100 | 1 045,0 | 50 | 1 046,0 | 1 048,0 | 89 | 1 049,0 | 239 | 1 050,0 | 647 |
| 13.08.2026 11:26:56 | 360 | 1 043,0 | 100 | 1 045,0 | 50 | 1 046,0 | 1 048,0 | 89 | 1 049,0 | 239 | 1 050,0 | 647 |
| 13.08.2026 11:04:21 | 510 | 1 042,0 | 310 | 1 043,0 | 50 | 1 046,0 | 1 048,0 | 89 | 1 049,0 | 239 | 1 050,0 | 647 |
| 13.08.2026 11:01:18 | 500 | 1 042,0 | 300 | 1 043,0 | 50 | 1 046,0 | 1 048,0 | 89 | 1 049,0 | 239 | 1 050,0 | 647 |
| 13.08.2026 10:55:53 | 500 | 1 042,0 | 300 | 1 043,0 | 50 | 1 046,0 | 1 048,0 | 89 | 1 049,0 | 239 | 1 050,0 | 647 |
| 13.08.2026 10:55:53 | 500 | 1 042,0 | 300 | 1 043,0 | 50 | 1 046,0 | 1 048,0 | 89 | 1 049,0 | 239 | 1 050,0 | 647 |
| 13.08.2026 10:53:50 | 650 | 1 041,0 | 450 | 1 042,0 | 250 | 1 043,0 | 1 048,0 | 89 | 1 049,0 | 239 | 1 050,0 | 647 |
| 13.08.2026 10:53:50 | 650 | 1 041,0 | 450 | 1 042,0 | 250 | 1 043,0 | 1 048,0 | 89 | 1 049,0 | 239 | 1 050,0 | 647 |
| 13.08.2026 10:53:50 | 650 | 1 041,0 | 450 | 1 042,0 | 250 | 1 043,0 | 1 048,0 | 89 | 1 049,0 | 239 | 1 050,0 | 647 |
| 13.08.2026 10:52:07 | 550 | 1 042,0 | 350 | 1 043,0 | 100 | 1 044,0 | 1 048,0 | 89 | 1 049,0 | 239 | 1 050,0 | 647 |
| 13.08.2026 10:52:07 | 550 | 1 042,0 | 350 | 1 043,0 | 100 | 1 044,0 | 1 048,0 | 89 | 1 049,0 | 239 | 1 050,0 | 647 |
| 13.08.2026 10:52:07 | 550 | 1 042,0 | 350 | 1 043,0 | 100 | 1 044,0 | 1 048,0 | 89 | 1 049,0 | 239 | 1 050,0 | 647 |
| 13.08.2026 10:43:54 | 550 | 1 042,0 | 350 | 1 043,0 | 100 | 1 044,0 | 1 048,0 | 100 | 1 049,0 | 250 | 1 050,0 | 658 |
| 13.08.2026 10:43:54 | 550 | 1 042,0 | 350 | 1 043,0 | 100 | 1 044,0 | 1 048,0 | 100 | 1 049,0 | 250 | 1 050,0 | 658 |
| 13.08.2026 10:40:40 | 550 | 1 042,0 | 350 | 1 043,0 | 100 | 1 044,0 | 1 049,0 | 150 | 1 050,0 | 558 | 1 051,0 | 606 |
| 13.08.2026 10:40:40 | 550 | 1 042,0 | 350 | 1 043,0 | 100 | 1 044,0 | 1 049,0 | 150 | 1 050,0 | 558 | 1 051,0 | 606 |
| 13.08.2026 10:38:37 | 550 | 1 042,0 | 350 | 1 043,0 | 100 | 1 044,0 | 1 049,0 | 150 | 1 050,0 | 558 | 1 051,0 | 606 |
| 13.08.2026 10:36:15 | 550 | 1 042,0 | 350 | 1 043,0 | 100 | 1 044,0 | 1 049,0 | 150 | 1 050,0 | 458 | 1 051,0 | 506 |
| 13.08.2026 10:36:15 | 550 | 1 042,0 | 350 | 1 043,0 | 100 | 1 044,0 | 1 049,0 | 150 | 1 050,0 | 458 | 1 051,0 | 506 |
| 13.08.2026 10:31:35 | 650 | 1 041,0 | 450 | 1 042,0 | 250 | 1 043,0 | 1 049,0 | 150 | 1 050,0 | 458 | 1 051,0 | 506 |
| 13.08.2026 10:31:35 | 650 | 1 041,0 | 450 | 1 042,0 | 250 | 1 043,0 | 1 049,0 | 150 | 1 050,0 | 458 | 1 051,0 | 506 |
| 13.08.2026 10:31:35 | 650 | 1 041,0 | 450 | 1 042,0 | 250 | 1 043,0 | 1 049,0 | 150 | 1 050,0 | 458 | 1 051,0 | 506 |
| 13.08.2026 10:22:15 | 500 | 1 042,0 | 300 | 1 043,0 | 50 | 1 045,0 | 1 049,0 | 150 | 1 050,0 | 458 | 1 051,0 | 506 |
| 13.08.2026 10:20:40 | 500 | 1 042,0 | 300 | 1 043,0 | 50 | 1 045,0 | 1 049,0 | 150 | 1 050,0 | 458 | 1 051,0 | 506 |
| 13.08.2026 10:20:40 | 500 | 1 042,0 | 300 | 1 043,0 | 50 | 1 045,0 | 1 049,0 | 150 | 1 050,0 | 458 | 1 051,0 | 506 |
| 13.08.2026 10:20:40 | 500 | 1 042,0 | 300 | 1 043,0 | 50 | 1 045,0 | 1 049,0 | 150 | 1 050,0 | 458 | 1 051,0 | 506 |
| 13.08.2026 10:14:10 | 500 | 1 042,0 | 300 | 1 043,0 | 50 | 1 045,0 | 1 046,0 | 35 | 1 049,0 | 185 | 1 050,0 | 493 |
| 13.08.2026 10:11:06 | 500 | 1 042,0 | 300 | 1 043,0 | 50 | 1 045,0 | 1 046,0 | 35 | 1 049,0 | 185 | 1 050,0 | 493 |
| 13.08.2026 10:11:06 | 500 | 1 042,0 | 300 | 1 043,0 | 50 | 1 045,0 | 1 046,0 | 35 | 1 049,0 | 185 | 1 050,0 | 493 |
| 13.08.2026 10:00:52 | 1 650 | 1 041,0 | 450 | 1 042,0 | 250 | 1 043,0 | 1 046,0 | 35 | 1 049,0 | 185 | 1 050,0 | 493 |
| 13.08.2026 10:00:04 | 1 650 | 1 041,0 | 450 | 1 042,0 | 250 | 1 043,0 | 1 046,0 | 35 | 1 049,0 | 185 | 1 050,0 | 493 |
| 13.08.2026 09:59:50 | 1 650 | 1 041,0 | 450 | 1 042,0 | 250 | 1 043,0 | 1 046,0 | 35 | 1 049,0 | 185 | 1 050,0 | 493 |
| 13.08.2026 09:59:50 | 1 650 | 1 041,0 | 450 | 1 042,0 | 250 | 1 043,0 | 1 046,0 | 35 | 1 049,0 | 185 | 1 050,0 | 493 |
| 13.08.2026 09:59:34 | 1 450 | 1 041,0 | 250 | 1 042,0 | 50 | 1 043,0 | 1 046,0 | 35 | 1 049,0 | 185 | 1 050,0 | 493 |
| 13.08.2026 09:59:30 | 1 450 | 1 041,0 | 250 | 1 042,0 | 50 | 1 043,0 | 1 046,0 | 35 | 1 049,0 | 185 | 1 050,0 | 793 |
| 13.08.2026 09:59:30 | 450 | 1 041,0 | 250 | 1 042,0 | 50 | 1 043,0 | 1 046,0 | 35 | 1 049,0 | 185 | 1 050,0 | 793 |
| 13.08.2026 09:58:54 | 450 | 1 041,0 | 250 | 1 042,0 | 50 | 1 043,0 | 1 046,0 | 35 | 1 049,0 | 185 | 1 050,0 | 1 093 |
| 13.08.2026 09:58:54 | 450 | 1 041,0 | 250 | 1 042,0 | 50 | 1 043,0 | 1 046,0 | 35 | 1 049,0 | 185 | 1 050,0 | 1 093 |
| 13.08.2026 09:58:54 | 450 | 1 041,0 | 250 | 1 042,0 | 50 | 1 043,0 | 1 046,0 | 35 | 1 049,0 | 185 | 1 050,0 | 1 093 |
| 13.08.2026 09:57:30 | 450 | 1 041,0 | 250 | 1 042,0 | 50 | 1 043,0 | 1 046,0 | 45 | 1 049,0 | 195 | 1 050,0 | 1 103 |