RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.10.2026 17:15:30 | 510 | 978,0 | 390 | 978,5 | 300 | 980,0 | 983,0 | 23 | 984,0 | 43 | 985,0 | 138 |
| 09.10.2026 17:08:31 | 510 | 978,0 | 390 | 978,5 | 300 | 980,0 | 983,0 | 23 | 984,0 | 43 | 985,0 | 138 |
| 09.10.2026 16:52:01 | 510 | 978,0 | 390 | 978,5 | 300 | 980,0 | 983,0 | 23 | 984,0 | 43 | 985,0 | 138 |
| 09.10.2026 16:52:01 | 510 | 978,0 | 390 | 978,5 | 300 | 980,0 | 983,0 | 23 | 984,0 | 43 | 985,0 | 138 |
| 09.10.2026 16:47:25 | 255 | 977,5 | 210 | 978,0 | 90 | 978,5 | 983,0 | 23 | 984,0 | 43 | 985,0 | 138 |
| 09.10.2026 16:47:25 | 255 | 977,5 | 210 | 978,0 | 90 | 978,5 | 983,0 | 23 | 984,0 | 43 | 985,0 | 138 |
| 09.10.2026 16:47:25 | 255 | 977,5 | 210 | 978,0 | 90 | 978,5 | 983,0 | 23 | 984,0 | 43 | 985,0 | 138 |
| 09.10.2026 16:44:46 | 265 | 977,5 | 220 | 978,0 | 100 | 978,5 | 983,0 | 23 | 984,0 | 43 | 985,0 | 138 |
| 09.10.2026 16:44:46 | 265 | 977,5 | 220 | 978,0 | 100 | 978,5 | 983,0 | 23 | 984,0 | 43 | 985,0 | 138 |
| 09.10.2026 16:42:41 | 190 | 975,5 | 165 | 977,5 | 120 | 978,0 | 983,0 | 23 | 984,0 | 43 | 985,0 | 138 |
| 09.10.2026 16:42:41 | 190 | 975,5 | 165 | 977,5 | 120 | 978,0 | 983,0 | 23 | 984,0 | 43 | 985,0 | 138 |
| 09.10.2026 16:42:41 | 190 | 975,5 | 165 | 977,5 | 120 | 978,0 | 983,0 | 23 | 984,0 | 43 | 985,0 | 138 |
| 09.10.2026 16:38:14 | 190 | 975,5 | 165 | 977,5 | 120 | 978,0 | 983,0 | 31 | 984,0 | 51 | 985,0 | 146 |
| 09.10.2026 16:38:14 | 190 | 975,5 | 165 | 977,5 | 120 | 978,0 | 983,0 | 31 | 984,0 | 51 | 985,0 | 146 |
| 09.10.2026 16:36:30 | 190 | 975,5 | 165 | 977,5 | 120 | 978,0 | 980,0 | 19 | 983,0 | 50 | 984,0 | 70 |
| 09.10.2026 16:35:05 | 190 | 975,5 | 165 | 977,5 | 120 | 978,0 | 980,0 | 19 | 983,0 | 50 | 983,5 | 445 |
| 09.10.2026 16:35:05 | 190 | 975,5 | 165 | 977,5 | 120 | 978,0 | 980,0 | 19 | 983,0 | 50 | 983,5 | 445 |
| 09.10.2026 16:35:05 | 190 | 975,5 | 165 | 977,5 | 120 | 978,0 | 980,0 | 19 | 983,0 | 50 | 983,5 | 445 |
| 09.10.2026 16:33:19 | 190 | 975,5 | 165 | 977,5 | 120 | 978,0 | 980,0 | 119 | 983,0 | 150 | 983,5 | 545 |
| 09.10.2026 16:33:19 | 190 | 975,5 | 165 | 977,5 | 120 | 978,0 | 980,0 | 119 | 983,0 | 150 | 983,5 | 545 |
| 09.10.2026 16:24:51 | 140 | 975,5 | 115 | 977,5 | 70 | 978,0 | 980,0 | 119 | 983,0 | 150 | 983,5 | 545 |
| 09.10.2026 16:24:51 | 140 | 975,5 | 115 | 977,5 | 70 | 978,0 | 980,0 | 119 | 983,0 | 150 | 983,5 | 545 |
| 09.10.2026 16:24:51 | 140 | 975,5 | 115 | 977,5 | 70 | 978,0 | 983,0 | 31 | 983,5 | 426 | 984,0 | 446 |
| 09.10.2026 16:24:51 | 140 | 975,5 | 115 | 977,5 | 70 | 978,0 | 983,0 | 31 | 983,5 | 426 | 984,0 | 446 |
| 09.10.2026 16:24:51 | 140 | 975,5 | 115 | 977,5 | 70 | 978,0 | 983,0 | 31 | 983,5 | 426 | 984,0 | 446 |
| 09.10.2026 16:20:32 | 396 | 977,5 | 351 | 978,0 | 281 | 980,0 | 983,0 | 31 | 983,5 | 426 | 984,0 | 446 |
| 09.10.2026 16:20:32 | 396 | 977,5 | 351 | 978,0 | 281 | 980,0 | 983,0 | 31 | 983,5 | 426 | 984,0 | 446 |
| 09.10.2026 16:18:16 | 196 | 977,5 | 151 | 978,0 | 81 | 980,0 | 983,0 | 31 | 983,5 | 426 | 984,0 | 446 |
| 09.10.2026 16:17:56 | 196 | 977,5 | 151 | 978,0 | 81 | 980,0 | 983,0 | 31 | 983,5 | 426 | 984,0 | 446 |
| 09.10.2026 16:17:56 | 196 | 977,5 | 151 | 978,0 | 81 | 980,0 | 983,0 | 31 | 983,5 | 426 | 984,0 | 446 |
| 09.10.2026 16:17:56 | 196 | 977,5 | 151 | 978,0 | 81 | 980,0 | 983,0 | 31 | 983,5 | 426 | 984,0 | 446 |
| 09.10.2026 16:06:49 | 296 | 977,5 | 251 | 978,0 | 181 | 980,0 | 983,0 | 31 | 983,5 | 426 | 984,0 | 446 |
| 09.10.2026 16:06:25 | 351 | 978,0 | 281 | 979,0 | 181 | 980,0 | 983,0 | 31 | 983,5 | 426 | 984,0 | 446 |
| 09.10.2026 16:06:25 | 301 | 978,0 | 281 | 979,0 | 181 | 980,0 | 983,0 | 31 | 983,5 | 426 | 984,0 | 446 |
| 09.10.2026 15:59:40 | 381 | 978,5 | 281 | 979,0 | 181 | 980,0 | 983,0 | 31 | 983,5 | 426 | 984,0 | 446 |
| 09.10.2026 15:59:40 | 381 | 978,5 | 281 | 979,0 | 181 | 980,0 | 983,0 | 31 | 983,5 | 426 | 984,0 | 446 |
| 09.10.2026 15:59:40 | 381 | 978,5 | 281 | 979,0 | 181 | 980,0 | 983,0 | 31 | 983,5 | 426 | 984,0 | 446 |
| 09.10.2026 15:59:17 | 381 | 978,5 | 281 | 979,0 | 181 | 980,0 | 983,0 | 81 | 983,5 | 476 | 984,0 | 496 |
| 09.10.2026 15:59:17 | 381 | 978,5 | 281 | 979,0 | 181 | 980,0 | 983,0 | 81 | 983,5 | 476 | 984,0 | 496 |
| 09.10.2026 15:53:56 | 331 | 978,5 | 231 | 979,0 | 131 | 980,0 | 983,0 | 81 | 983,5 | 476 | 984,0 | 496 |
| 09.10.2026 15:53:56 | 331 | 978,5 | 231 | 979,0 | 131 | 980,0 | 983,0 | 81 | 983,5 | 476 | 984,0 | 496 |
| 09.10.2026 15:51:55 | 321 | 978,5 | 221 | 979,0 | 121 | 980,0 | 983,0 | 81 | 983,5 | 476 | 984,0 | 496 |
| 09.10.2026 15:51:55 | 321 | 978,5 | 221 | 979,0 | 121 | 980,0 | 983,0 | 81 | 983,5 | 476 | 984,0 | 496 |
| 09.10.2026 15:51:55 | 321 | 978,5 | 221 | 979,0 | 121 | 980,0 | 983,0 | 81 | 983,5 | 476 | 984,0 | 496 |
| 09.10.2026 15:51:16 | 321 | 978,5 | 221 | 979,0 | 121 | 980,0 | 983,0 | 111 | 983,5 | 506 | 984,0 | 526 |
| 09.10.2026 15:51:16 | 321 | 978,5 | 221 | 979,0 | 121 | 980,0 | 983,0 | 111 | 983,5 | 506 | 984,0 | 526 |
| 09.10.2026 15:51:16 | 321 | 978,5 | 221 | 979,0 | 121 | 980,0 | 983,0 | 111 | 983,5 | 506 | 984,0 | 526 |
| 09.10.2026 15:49:56 | 321 | 978,5 | 221 | 979,0 | 121 | 980,0 | 983,0 | 135 | 983,5 | 530 | 984,0 | 550 |
| 09.10.2026 15:49:56 | 321 | 978,5 | 221 | 979,0 | 121 | 980,0 | 983,0 | 135 | 983,5 | 530 | 984,0 | 550 |
| 09.10.2026 15:49:56 | 321 | 978,5 | 221 | 979,0 | 121 | 980,0 | 983,0 | 135 | 983,5 | 530 | 984,0 | 550 |