RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.08.2026 17:15:29 | 72 | 1 052,0 | 60 | 1 053,0 | 10 | 1 055,0 | 1 058,0 | 10 | 1 059,0 | 110 | 1 060,0 | 235 |
| 04.08.2026 17:08:30 | 72 | 1 052,0 | 60 | 1 053,0 | 10 | 1 055,0 | 1 058,0 | 10 | 1 059,0 | 110 | 1 060,0 | 235 |
| 04.08.2026 16:46:07 | 72 | 1 052,0 | 60 | 1 053,0 | 10 | 1 055,0 | 1 058,0 | 10 | 1 059,0 | 110 | 1 060,0 | 235 |
| 04.08.2026 16:46:07 | 72 | 1 052,0 | 60 | 1 053,0 | 10 | 1 055,0 | 1 058,0 | 10 | 1 059,0 | 110 | 1 060,0 | 235 |
| 04.08.2026 16:46:07 | 72 | 1 052,0 | 60 | 1 053,0 | 10 | 1 055,0 | 1 058,0 | 10 | 1 059,0 | 110 | 1 060,0 | 235 |
| 04.08.2026 16:45:33 | 72 | 1 052,0 | 60 | 1 053,0 | 10 | 1 055,0 | 1 058,0 | 110 | 1 059,0 | 210 | 1 060,0 | 335 |
| 04.08.2026 16:45:33 | 72 | 1 052,0 | 60 | 1 053,0 | 10 | 1 055,0 | 1 058,0 | 110 | 1 059,0 | 210 | 1 060,0 | 335 |
| 04.08.2026 16:43:15 | 160 | 1 053,0 | 110 | 1 055,0 | 100 | 1 057,0 | 1 058,0 | 110 | 1 059,0 | 210 | 1 060,0 | 335 |
| 04.08.2026 16:43:15 | 160 | 1 053,0 | 110 | 1 055,0 | 100 | 1 057,0 | 1 058,0 | 110 | 1 059,0 | 210 | 1 060,0 | 335 |
| 04.08.2026 16:16:49 | 72 | 1 052,0 | 60 | 1 053,0 | 10 | 1 055,0 | 1 058,0 | 110 | 1 059,0 | 210 | 1 060,0 | 335 |
| 04.08.2026 16:15:19 | 72 | 1 052,0 | 60 | 1 053,0 | 10 | 1 055,0 | 1 058,0 | 110 | 1 059,0 | 210 | 1 060,0 | 335 |
| 04.08.2026 16:11:03 | 72 | 1 052,0 | 60 | 1 053,0 | 10 | 1 055,0 | 1 058,0 | 110 | 1 059,0 | 260 | 1 060,0 | 385 |
| 04.08.2026 16:11:03 | 72 | 1 052,0 | 60 | 1 053,0 | 10 | 1 055,0 | 1 058,0 | 110 | 1 059,0 | 260 | 1 060,0 | 385 |
| 04.08.2026 16:10:08 | 72 | 1 052,0 | 60 | 1 053,0 | 10 | 1 055,0 | 1 058,0 | 160 | 1 059,0 | 310 | 1 060,0 | 435 |
| 04.08.2026 16:10:05 | 72 | 1 052,0 | 60 | 1 053,0 | 10 | 1 055,0 | 1 058,0 | 160 | 1 059,0 | 310 | 1 060,0 | 435 |
| 04.08.2026 16:10:05 | 355 | 1 050,0 | 22 | 1 052,0 | 10 | 1 055,0 | 1 058,0 | 160 | 1 059,0 | 310 | 1 060,0 | 435 |
| 04.08.2026 16:09:49 | 405 | 1 050,0 | 72 | 1 052,0 | 10 | 1 055,0 | 1 058,0 | 160 | 1 059,0 | 310 | 1 060,0 | 435 |
| 04.08.2026 16:09:49 | 355 | 1 050,0 | 22 | 1 052,0 | 10 | 1 055,0 | 1 058,0 | 160 | 1 059,0 | 310 | 1 060,0 | 435 |
| 04.08.2026 16:09:35 | 72 | 1 052,0 | 60 | 1 053,0 | 10 | 1 055,0 | 1 058,0 | 160 | 1 059,0 | 310 | 1 060,0 | 435 |
| 04.08.2026 16:09:35 | 355 | 1 050,0 | 22 | 1 052,0 | 10 | 1 055,0 | 1 058,0 | 160 | 1 059,0 | 310 | 1 060,0 | 435 |
| 04.08.2026 16:09:17 | 72 | 1 052,0 | 60 | 1 054,0 | 10 | 1 055,0 | 1 058,0 | 160 | 1 059,0 | 310 | 1 060,0 | 435 |
| 04.08.2026 16:09:16 | 355 | 1 050,0 | 22 | 1 052,0 | 10 | 1 055,0 | 1 058,0 | 160 | 1 059,0 | 310 | 1 060,0 | 435 |
| 04.08.2026 16:09:16 | 355 | 1 050,0 | 22 | 1 052,0 | 10 | 1 055,0 | 1 058,0 | 160 | 1 059,0 | 310 | 1 060,0 | 435 |
| 04.08.2026 16:09:11 | 405 | 1 050,0 | 72 | 1 052,0 | 60 | 1 055,0 | 1 058,0 | 160 | 1 059,0 | 310 | 1 060,0 | 435 |
| 04.08.2026 16:09:11 | 405 | 1 050,0 | 72 | 1 052,0 | 60 | 1 055,0 | 1 058,0 | 160 | 1 059,0 | 310 | 1 060,0 | 435 |
| 04.08.2026 16:09:11 | 405 | 1 050,0 | 72 | 1 052,0 | 60 | 1 055,0 | 1 058,0 | 160 | 1 059,0 | 310 | 1 060,0 | 435 |
| 04.08.2026 16:09:11 | 405 | 1 050,0 | 72 | 1 052,0 | 60 | 1 055,0 | 1 057,0 | 150 | 1 058,0 | 310 | 1 059,0 | 460 |
| 04.08.2026 16:09:11 | 405 | 1 050,0 | 72 | 1 052,0 | 60 | 1 055,0 | 1 057,0 | 150 | 1 058,0 | 310 | 1 059,0 | 460 |
| 04.08.2026 16:09:11 | 405 | 1 050,0 | 72 | 1 052,0 | 60 | 1 055,0 | 1 057,0 | 150 | 1 058,0 | 310 | 1 059,0 | 460 |
| 04.08.2026 16:07:51 | 405 | 1 050,0 | 72 | 1 052,0 | 60 | 1 055,0 | 1 056,0 | 41 | 1 057,0 | 191 | 1 058,0 | 351 |
| 04.08.2026 16:07:51 | 405 | 1 050,0 | 72 | 1 052,0 | 60 | 1 055,0 | 1 056,0 | 41 | 1 057,0 | 191 | 1 058,0 | 351 |
| 04.08.2026 16:07:51 | 355 | 1 050,0 | 22 | 1 052,0 | 10 | 1 055,0 | 1 056,0 | 41 | 1 057,0 | 191 | 1 058,0 | 351 |
| 04.08.2026 16:07:48 | 405 | 1 050,0 | 22 | 1 052,0 | 10 | 1 055,0 | 1 056,0 | 41 | 1 057,0 | 191 | 1 058,0 | 351 |
| 04.08.2026 15:58:43 | 355 | 1 050,0 | 22 | 1 052,0 | 10 | 1 055,0 | 1 056,0 | 41 | 1 057,0 | 191 | 1 058,0 | 351 |
| 04.08.2026 15:55:25 | 355 | 1 050,0 | 22 | 1 052,0 | 10 | 1 055,0 | 1 056,0 | 41 | 1 057,0 | 191 | 1 058,0 | 351 |
| 04.08.2026 15:54:37 | 355 | 1 050,0 | 22 | 1 052,0 | 10 | 1 055,0 | 1 056,0 | 41 | 1 057,0 | 191 | 1 058,0 | 401 |
| 04.08.2026 15:54:37 | 355 | 1 050,0 | 22 | 1 052,0 | 10 | 1 055,0 | 1 056,0 | 41 | 1 057,0 | 191 | 1 058,0 | 401 |
| 04.08.2026 15:54:37 | 355 | 1 050,0 | 22 | 1 052,0 | 10 | 1 055,0 | 1 056,0 | 41 | 1 057,0 | 191 | 1 058,0 | 401 |
| 04.08.2026 15:51:37 | 355 | 1 050,0 | 22 | 1 052,0 | 10 | 1 055,0 | 1 056,0 | 50 | 1 057,0 | 200 | 1 058,0 | 410 |
| 04.08.2026 15:49:31 | 72 | 1 051,0 | 22 | 1 052,0 | 10 | 1 055,0 | 1 056,0 | 50 | 1 057,0 | 200 | 1 058,0 | 410 |
| 04.08.2026 15:49:08 | 393 | 1 050,0 | 60 | 1 051,0 | 10 | 1 055,0 | 1 056,0 | 50 | 1 057,0 | 200 | 1 058,0 | 410 |
| 04.08.2026 15:49:08 | 393 | 1 050,0 | 60 | 1 051,0 | 10 | 1 055,0 | 1 056,0 | 50 | 1 057,0 | 200 | 1 058,0 | 410 |
| 04.08.2026 15:49:08 | 386 | 1 048,0 | 383 | 1 050,0 | 50 | 1 051,0 | 1 056,0 | 50 | 1 057,0 | 200 | 1 058,0 | 410 |
| 04.08.2026 15:49:08 | 386 | 1 048,0 | 383 | 1 050,0 | 50 | 1 051,0 | 1 056,0 | 50 | 1 057,0 | 200 | 1 058,0 | 410 |
| 04.08.2026 15:49:08 | 386 | 1 048,0 | 383 | 1 050,0 | 50 | 1 051,0 | 1 056,0 | 50 | 1 057,0 | 200 | 1 058,0 | 410 |
| 04.08.2026 15:48:43 | 386 | 1 048,0 | 383 | 1 050,0 | 50 | 1 051,0 | 1 055,0 | 40 | 1 056,0 | 90 | 1 057,0 | 240 |
| 04.08.2026 15:46:03 | 386 | 1 048,0 | 383 | 1 050,0 | 50 | 1 051,0 | 1 055,0 | 40 | 1 056,0 | 90 | 1 057,0 | 240 |
| 04.08.2026 15:46:03 | 386 | 1 048,0 | 383 | 1 050,0 | 50 | 1 051,0 | 1 055,0 | 40 | 1 056,0 | 90 | 1 057,0 | 240 |
| 04.08.2026 15:34:20 | 398 | 1 048,0 | 395 | 1 050,0 | 62 | 1 051,0 | 1 055,0 | 40 | 1 056,0 | 90 | 1 057,0 | 240 |
| 04.08.2026 15:34:20 | 398 | 1 048,0 | 395 | 1 050,0 | 62 | 1 051,0 | 1 055,0 | 40 | 1 056,0 | 90 | 1 057,0 | 240 |