RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.07.2026 15:32:13 | 250 | 982,5 | 150 | 983,0 | 50 | 984,0 | 985,0 | 220 | 987,0 | 465 | 988,5 | 515 |
| 10.07.2026 15:32:06 | 250 | 982,5 | 150 | 983,0 | 50 | 984,0 | 985,0 | 220 | 987,0 | 465 | 989,0 | 505 |
| 10.07.2026 15:32:05 | 250 | 982,5 | 150 | 983,0 | 50 | 984,0 | 985,0 | 220 | 987,0 | 465 | 988,0 | 515 |
| 10.07.2026 15:32:01 | 250 | 982,5 | 150 | 983,0 | 50 | 984,0 | 985,0 | 220 | 987,0 | 465 | 989,0 | 505 |
| 10.07.2026 15:31:33 | 250 | 982,5 | 150 | 983,0 | 50 | 984,0 | 985,0 | 220 | 987,0 | 465 | 988,0 | 515 |
| 10.07.2026 15:31:30 | 250 | 982,5 | 150 | 983,0 | 50 | 984,0 | 985,0 | 220 | 987,0 | 465 | 989,0 | 505 |
| 10.07.2026 15:31:23 | 250 | 982,5 | 150 | 983,0 | 50 | 984,0 | 985,0 | 220 | 987,0 | 465 | 988,5 | 515 |
| 10.07.2026 15:31:21 | 250 | 982,5 | 150 | 983,0 | 50 | 984,0 | 985,0 | 220 | 987,0 | 465 | 989,0 | 505 |
| 10.07.2026 15:30:41 | 250 | 982,5 | 150 | 983,0 | 50 | 984,0 | 985,0 | 220 | 987,0 | 465 | 988,0 | 515 |
| 10.07.2026 15:30:38 | 250 | 982,5 | 150 | 983,0 | 50 | 984,0 | 985,0 | 220 | 987,0 | 465 | 989,0 | 505 |
| 10.07.2026 15:30:37 | 250 | 982,5 | 150 | 983,0 | 50 | 984,0 | 985,0 | 220 | 987,0 | 465 | 988,5 | 515 |
| 10.07.2026 15:30:37 | 250 | 982,5 | 150 | 983,0 | 50 | 984,0 | 985,0 | 220 | 987,0 | 465 | 988,5 | 515 |
| 10.07.2026 15:27:49 | 325 | 982,0 | 200 | 982,5 | 100 | 983,0 | 985,0 | 220 | 987,0 | 465 | 988,5 | 515 |
| 10.07.2026 15:27:47 | 325 | 982,0 | 200 | 982,5 | 100 | 983,0 | 985,0 | 220 | 987,0 | 465 | 989,0 | 505 |
| 10.07.2026 15:26:33 | 325 | 982,0 | 200 | 982,5 | 100 | 983,0 | 985,0 | 220 | 987,0 | 465 | 988,0 | 515 |
| 10.07.2026 15:26:31 | 325 | 982,0 | 200 | 982,5 | 100 | 983,0 | 985,0 | 220 | 987,0 | 465 | 989,0 | 505 |
| 10.07.2026 15:24:45 | 325 | 982,0 | 200 | 982,5 | 100 | 983,0 | 985,0 | 220 | 987,0 | 465 | 988,5 | 515 |
| 10.07.2026 15:24:41 | 325 | 982,0 | 200 | 982,5 | 100 | 983,0 | 985,0 | 220 | 987,0 | 465 | 989,0 | 505 |
| 10.07.2026 15:23:35 | 325 | 982,0 | 200 | 982,5 | 100 | 983,0 | 985,0 | 220 | 987,0 | 465 | 988,0 | 515 |
| 10.07.2026 15:23:33 | 325 | 982,0 | 200 | 982,5 | 100 | 983,0 | 985,0 | 220 | 987,0 | 465 | 989,0 | 505 |
| 10.07.2026 15:22:50 | 325 | 982,0 | 200 | 982,5 | 100 | 983,0 | 985,0 | 220 | 987,0 | 465 | 988,5 | 515 |
| 10.07.2026 15:22:50 | 325 | 982,0 | 200 | 982,5 | 100 | 983,0 | 985,0 | 220 | 987,0 | 465 | 988,5 | 515 |
| 10.07.2026 15:22:50 | 325 | 982,0 | 200 | 982,5 | 100 | 983,0 | 985,0 | 220 | 987,0 | 465 | 988,5 | 515 |
| 10.07.2026 15:15:13 | 325 | 982,0 | 200 | 982,5 | 100 | 983,0 | 985,0 | 274 | 987,0 | 519 | 988,5 | 569 |
| 10.07.2026 15:15:10 | 325 | 982,0 | 200 | 982,5 | 100 | 983,0 | 985,0 | 274 | 987,0 | 519 | 989,0 | 559 |
| 10.07.2026 15:15:01 | 325 | 982,0 | 200 | 982,5 | 100 | 983,0 | 985,0 | 274 | 987,0 | 519 | 988,0 | 569 |
| 10.07.2026 15:14:58 | 325 | 982,0 | 200 | 982,5 | 100 | 983,0 | 985,0 | 274 | 987,0 | 519 | 989,0 | 559 |
| 10.07.2026 15:14:45 | 325 | 982,0 | 200 | 982,5 | 100 | 983,0 | 985,0 | 274 | 987,0 | 519 | 988,5 | 569 |
| 10.07.2026 15:14:42 | 325 | 982,0 | 200 | 982,5 | 100 | 983,0 | 985,0 | 274 | 987,0 | 519 | 989,0 | 559 |
| 10.07.2026 15:14:22 | 325 | 982,0 | 200 | 982,5 | 100 | 983,0 | 985,0 | 274 | 987,0 | 519 | 988,0 | 569 |
| 10.07.2026 15:14:22 | 325 | 982,0 | 200 | 982,5 | 100 | 983,0 | 985,0 | 274 | 987,0 | 519 | 988,0 | 569 |
| 10.07.2026 15:14:03 | 325 | 981,0 | 225 | 982,0 | 100 | 982,5 | 985,0 | 274 | 987,0 | 519 | 988,0 | 569 |
| 10.07.2026 15:14:01 | 325 | 981,0 | 225 | 982,0 | 100 | 982,5 | 985,0 | 274 | 987,0 | 519 | 989,0 | 559 |
| 10.07.2026 15:12:02 | 325 | 981,0 | 225 | 982,0 | 100 | 982,5 | 985,0 | 274 | 987,0 | 519 | 988,5 | 569 |
| 10.07.2026 15:12:02 | 325 | 981,0 | 225 | 982,0 | 100 | 982,5 | 985,0 | 274 | 987,0 | 519 | 988,5 | 569 |
| 10.07.2026 15:10:49 | 275 | 980,5 | 225 | 981,0 | 125 | 982,0 | 985,0 | 274 | 987,0 | 519 | 988,5 | 569 |
| 10.07.2026 15:10:49 | 275 | 980,5 | 225 | 981,0 | 125 | 982,0 | 985,0 | 274 | 987,0 | 519 | 988,5 | 569 |
| 10.07.2026 15:10:49 | 275 | 980,5 | 225 | 981,0 | 125 | 982,0 | 985,0 | 274 | 987,0 | 519 | 988,5 | 569 |
| 10.07.2026 15:07:02 | 275 | 980,5 | 225 | 981,0 | 125 | 982,0 | 985,0 | 322 | 987,0 | 567 | 988,5 | 617 |
| 10.07.2026 15:07:02 | 275 | 980,5 | 225 | 981,0 | 125 | 982,0 | 985,0 | 322 | 987,0 | 567 | 988,5 | 617 |
| 10.07.2026 15:07:02 | 275 | 980,5 | 225 | 981,0 | 125 | 982,0 | 985,0 | 322 | 987,0 | 567 | 988,5 | 617 |
| 10.07.2026 15:05:21 | 275 | 980,5 | 225 | 981,0 | 125 | 982,0 | 985,0 | 332 | 987,0 | 577 | 988,5 | 627 |
| 10.07.2026 15:05:18 | 275 | 980,5 | 225 | 981,0 | 125 | 982,0 | 985,0 | 332 | 987,0 | 577 | 989,0 | 617 |
| 10.07.2026 15:04:57 | 275 | 980,5 | 225 | 981,0 | 125 | 982,0 | 985,0 | 332 | 987,0 | 577 | 989,0 | 667 |
| 10.07.2026 15:04:55 | 275 | 980,5 | 225 | 981,0 | 125 | 982,0 | 985,0 | 332 | 987,0 | 577 | 989,0 | 617 |
| 10.07.2026 15:04:46 | 275 | 980,5 | 225 | 981,0 | 125 | 982,0 | 985,0 | 332 | 987,0 | 577 | 988,5 | 627 |
| 10.07.2026 15:04:46 | 275 | 980,5 | 225 | 981,0 | 125 | 982,0 | 985,0 | 332 | 987,0 | 577 | 988,5 | 627 |
| 10.07.2026 15:03:58 | 237 | 981,0 | 137 | 982,0 | 12 | 983,0 | 985,0 | 332 | 987,0 | 577 | 988,5 | 627 |
| 10.07.2026 15:03:55 | 237 | 981,0 | 137 | 982,0 | 12 | 983,0 | 985,0 | 332 | 987,0 | 577 | 989,0 | 617 |
| 10.07.2026 15:03:46 | 237 | 981,0 | 137 | 982,0 | 12 | 983,0 | 985,0 | 332 | 987,0 | 577 | 989,0 | 667 |