RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.04.2026 15:34:37 | 130 | 1 147,0 | 110 | 1 151,0 | 50 | 1 155,0 | 1 159,0 | 40 | 1 160,0 | 265 | 1 161,0 | 415 |
| 10.04.2026 15:34:37 | 130 | 1 147,0 | 110 | 1 151,0 | 50 | 1 155,0 | 1 159,0 | 40 | 1 160,0 | 265 | 1 161,0 | 415 |
| 10.04.2026 15:34:37 | 130 | 1 147,0 | 110 | 1 151,0 | 50 | 1 155,0 | 1 159,0 | 40 | 1 160,0 | 265 | 1 161,0 | 415 |
| 10.04.2026 15:32:29 | 130 | 1 147,0 | 110 | 1 151,0 | 50 | 1 155,0 | 1 159,0 | 90 | 1 160,0 | 315 | 1 161,0 | 465 |
| 10.04.2026 15:32:28 | 130 | 1 147,0 | 110 | 1 151,0 | 50 | 1 155,0 | 1 159,0 | 90 | 1 160,0 | 315 | 1 161,0 | 465 |
| 10.04.2026 15:31:39 | 180 | 1 147,0 | 110 | 1 151,0 | 50 | 1 155,0 | 1 159,0 | 90 | 1 160,0 | 315 | 1 161,0 | 465 |
| 10.04.2026 15:31:39 | 180 | 1 147,0 | 110 | 1 151,0 | 50 | 1 155,0 | 1 159,0 | 90 | 1 160,0 | 315 | 1 161,0 | 465 |
| 10.04.2026 15:26:40 | 1 130 | 1 146,0 | 130 | 1 147,0 | 60 | 1 151,0 | 1 159,0 | 90 | 1 160,0 | 315 | 1 161,0 | 465 |
| 10.04.2026 15:26:40 | 1 130 | 1 146,0 | 130 | 1 147,0 | 60 | 1 151,0 | 1 159,0 | 90 | 1 160,0 | 315 | 1 161,0 | 465 |
| 10.04.2026 15:23:25 | 1 130 | 1 146,0 | 130 | 1 147,0 | 60 | 1 151,0 | 1 159,0 | 40 | 1 160,0 | 265 | 1 161,0 | 415 |
| 10.04.2026 15:23:25 | 1 130 | 1 146,0 | 130 | 1 147,0 | 60 | 1 151,0 | 1 159,0 | 40 | 1 160,0 | 265 | 1 161,0 | 415 |
| 10.04.2026 15:23:25 | 1 130 | 1 146,0 | 130 | 1 147,0 | 60 | 1 151,0 | 1 159,0 | 40 | 1 160,0 | 265 | 1 161,0 | 415 |
| 10.04.2026 15:19:21 | 1 130 | 1 146,0 | 130 | 1 147,0 | 60 | 1 151,0 | 1 159,0 | 50 | 1 160,0 | 275 | 1 161,0 | 425 |
| 10.04.2026 15:19:20 | 1 080 | 1 146,0 | 80 | 1 147,0 | 60 | 1 151,0 | 1 159,0 | 50 | 1 160,0 | 275 | 1 161,0 | 425 |
| 10.04.2026 15:18:54 | 1 130 | 1 146,0 | 80 | 1 147,0 | 60 | 1 151,0 | 1 159,0 | 50 | 1 160,0 | 275 | 1 161,0 | 425 |
| 10.04.2026 15:18:54 | 1 080 | 1 146,0 | 80 | 1 147,0 | 60 | 1 151,0 | 1 159,0 | 50 | 1 160,0 | 275 | 1 161,0 | 425 |
| 10.04.2026 15:18:50 | 1 130 | 1 146,0 | 130 | 1 147,0 | 60 | 1 151,0 | 1 159,0 | 50 | 1 160,0 | 275 | 1 161,0 | 425 |
| 10.04.2026 15:18:50 | 1 080 | 1 146,0 | 80 | 1 147,0 | 60 | 1 151,0 | 1 159,0 | 50 | 1 160,0 | 275 | 1 161,0 | 425 |
| 10.04.2026 15:18:46 | 1 130 | 1 146,0 | 80 | 1 147,0 | 60 | 1 151,0 | 1 159,0 | 50 | 1 160,0 | 275 | 1 161,0 | 425 |
| 10.04.2026 15:18:46 | 1 080 | 1 146,0 | 80 | 1 147,0 | 60 | 1 151,0 | 1 159,0 | 50 | 1 160,0 | 275 | 1 161,0 | 425 |
| 10.04.2026 15:18:46 | 1 130 | 1 146,0 | 130 | 1 147,0 | 60 | 1 151,0 | 1 159,0 | 50 | 1 160,0 | 275 | 1 161,0 | 425 |
| 10.04.2026 15:18:46 | 1 130 | 1 146,0 | 130 | 1 147,0 | 60 | 1 151,0 | 1 159,0 | 50 | 1 160,0 | 275 | 1 161,0 | 425 |
| 10.04.2026 15:18:07 | 1 130 | 1 146,0 | 130 | 1 147,0 | 60 | 1 151,0 | 1 160,0 | 225 | 1 161,0 | 375 | 1 162,0 | 1 575 |
| 10.04.2026 15:18:07 | 1 130 | 1 146,0 | 130 | 1 147,0 | 60 | 1 151,0 | 1 160,0 | 225 | 1 161,0 | 375 | 1 162,0 | 1 575 |
| 10.04.2026 15:17:38 | 1 130 | 1 146,0 | 130 | 1 147,0 | 60 | 1 151,0 | 1 160,0 | 175 | 1 161,0 | 325 | 1 162,0 | 1 525 |
| 10.04.2026 15:14:47 | 1 120 | 1 146,0 | 120 | 1 147,0 | 60 | 1 151,0 | 1 160,0 | 175 | 1 161,0 | 325 | 1 162,0 | 1 525 |
| 10.04.2026 15:14:31 | 1 110 | 1 146,0 | 110 | 1 147,0 | 60 | 1 151,0 | 1 160,0 | 175 | 1 161,0 | 325 | 1 162,0 | 1 525 |
| 10.04.2026 15:11:53 | 1 110 | 1 146,0 | 110 | 1 147,0 | 60 | 1 151,0 | 1 160,0 | 175 | 1 161,0 | 325 | 1 162,0 | 1 525 |
| 10.04.2026 15:11:38 | 1 110 | 1 146,0 | 110 | 1 147,0 | 60 | 1 151,0 | 1 160,0 | 175 | 1 161,0 | 325 | 1 162,0 | 1 475 |
| 10.04.2026 15:11:37 | 1 916 | 1 145,0 | 1 060 | 1 146,0 | 60 | 1 151,0 | 1 160,0 | 175 | 1 161,0 | 325 | 1 162,0 | 1 475 |
| 10.04.2026 15:09:50 | 1 966 | 1 145,0 | 1 110 | 1 146,0 | 60 | 1 151,0 | 1 160,0 | 175 | 1 161,0 | 325 | 1 162,0 | 1 475 |
| 10.04.2026 15:09:50 | 1 916 | 1 145,0 | 1 060 | 1 146,0 | 60 | 1 151,0 | 1 160,0 | 175 | 1 161,0 | 325 | 1 162,0 | 1 475 |
| 10.04.2026 15:09:34 | 1 110 | 1 146,0 | 110 | 1 147,0 | 60 | 1 151,0 | 1 160,0 | 175 | 1 161,0 | 325 | 1 162,0 | 1 475 |
| 10.04.2026 15:09:34 | 1 916 | 1 145,0 | 1 060 | 1 146,0 | 60 | 1 151,0 | 1 160,0 | 175 | 1 161,0 | 325 | 1 162,0 | 1 475 |
| 10.04.2026 15:09:05 | 1 966 | 1 145,0 | 1 110 | 1 146,0 | 60 | 1 151,0 | 1 160,0 | 175 | 1 161,0 | 325 | 1 162,0 | 1 475 |
| 10.04.2026 15:09:05 | 1 916 | 1 145,0 | 1 060 | 1 146,0 | 60 | 1 151,0 | 1 160,0 | 175 | 1 161,0 | 325 | 1 162,0 | 1 475 |
| 10.04.2026 15:08:22 | 1 110 | 1 146,0 | 110 | 1 147,0 | 60 | 1 151,0 | 1 160,0 | 175 | 1 161,0 | 325 | 1 162,0 | 1 475 |
| 10.04.2026 15:08:22 | 1 916 | 1 145,0 | 1 060 | 1 146,0 | 60 | 1 151,0 | 1 160,0 | 175 | 1 161,0 | 325 | 1 162,0 | 1 475 |
| 10.04.2026 15:08:18 | 1 966 | 1 145,0 | 1 110 | 1 146,0 | 60 | 1 151,0 | 1 160,0 | 175 | 1 161,0 | 325 | 1 162,0 | 1 475 |
| 10.04.2026 15:08:18 | 1 916 | 1 145,0 | 1 060 | 1 146,0 | 60 | 1 151,0 | 1 160,0 | 175 | 1 161,0 | 325 | 1 162,0 | 1 475 |
| 10.04.2026 15:08:02 | 1 110 | 1 146,0 | 110 | 1 147,0 | 60 | 1 151,0 | 1 160,0 | 175 | 1 161,0 | 325 | 1 162,0 | 1 475 |
| 10.04.2026 15:08:02 | 1 110 | 1 146,0 | 110 | 1 147,0 | 60 | 1 151,0 | 1 160,0 | 175 | 1 161,0 | 325 | 1 162,0 | 1 475 |
| 10.04.2026 15:07:02 | 1 110 | 1 146,0 | 110 | 1 147,0 | 60 | 1 151,0 | 1 160,0 | 125 | 1 161,0 | 275 | 1 162,0 | 1 425 |
| 10.04.2026 15:07:02 | 1 916 | 1 145,0 | 1 060 | 1 146,0 | 60 | 1 151,0 | 1 160,0 | 125 | 1 161,0 | 275 | 1 162,0 | 1 425 |
| 10.04.2026 15:06:20 | 1 966 | 1 145,0 | 1 110 | 1 146,0 | 60 | 1 151,0 | 1 160,0 | 125 | 1 161,0 | 275 | 1 162,0 | 1 425 |
| 10.04.2026 15:06:19 | 1 916 | 1 145,0 | 1 060 | 1 146,0 | 60 | 1 151,0 | 1 160,0 | 125 | 1 161,0 | 275 | 1 162,0 | 1 425 |
| 10.04.2026 15:04:33 | 1 110 | 1 146,0 | 110 | 1 147,0 | 60 | 1 151,0 | 1 160,0 | 125 | 1 161,0 | 275 | 1 162,0 | 1 425 |
| 10.04.2026 15:04:33 | 1 916 | 1 145,0 | 1 060 | 1 146,0 | 60 | 1 151,0 | 1 160,0 | 125 | 1 161,0 | 275 | 1 162,0 | 1 425 |
| 10.04.2026 15:04:09 | 1 966 | 1 145,0 | 1 110 | 1 146,0 | 60 | 1 151,0 | 1 160,0 | 125 | 1 161,0 | 275 | 1 162,0 | 1 425 |
| 10.04.2026 15:04:09 | 1 916 | 1 145,0 | 1 060 | 1 146,0 | 60 | 1 151,0 | 1 160,0 | 125 | 1 161,0 | 275 | 1 162,0 | 1 425 |