RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.05.2026 12:22:55 | 1 023 | 998,0 | 575 | 999,0 | 15 | 1 000,0 | 1 001,0 | 2 | 1 002,0 | 52 | 1 004,0 | 395 |
| 12.05.2026 12:19:47 | 1 023 | 998,0 | 575 | 999,0 | 15 | 1 000,0 | 1 001,0 | 2 | 1 002,0 | 52 | 1 004,0 | 395 |
| 12.05.2026 12:19:47 | 1 023 | 998,0 | 575 | 999,0 | 15 | 1 000,0 | 1 001,0 | 2 | 1 002,0 | 52 | 1 004,0 | 395 |
| 12.05.2026 12:19:10 | 1 018 | 998,0 | 570 | 999,0 | 10 | 1 000,0 | 1 001,0 | 2 | 1 002,0 | 52 | 1 004,0 | 395 |
| 12.05.2026 12:19:10 | 1 018 | 998,0 | 570 | 999,0 | 10 | 1 000,0 | 1 001,0 | 2 | 1 002,0 | 52 | 1 004,0 | 395 |
| 12.05.2026 12:19:10 | 1 018 | 998,0 | 570 | 999,0 | 10 | 1 000,0 | 1 001,0 | 2 | 1 002,0 | 52 | 1 004,0 | 395 |
| 12.05.2026 12:18:19 | 1 018 | 998,0 | 570 | 999,0 | 10 | 1 000,0 | 1 001,0 | 14 | 1 002,0 | 64 | 1 004,0 | 407 |
| 12.05.2026 12:18:19 | 1 018 | 998,0 | 570 | 999,0 | 10 | 1 000,0 | 1 001,0 | 14 | 1 002,0 | 64 | 1 004,0 | 407 |
| 12.05.2026 12:15:46 | 1 030 | 998,0 | 582 | 999,0 | 22 | 1 000,0 | 1 001,0 | 14 | 1 002,0 | 64 | 1 004,0 | 407 |
| 12.05.2026 12:15:46 | 1 030 | 998,0 | 582 | 999,0 | 22 | 1 000,0 | 1 001,0 | 14 | 1 002,0 | 64 | 1 004,0 | 407 |
| 12.05.2026 12:15:45 | 582 | 999,0 | 22 | 999,5 | 10 | 1 000,0 | 1 001,0 | 14 | 1 002,0 | 64 | 1 004,0 | 407 |
| 12.05.2026 12:15:45 | 582 | 999,0 | 22 | 999,5 | 10 | 1 000,0 | 1 001,0 | 14 | 1 002,0 | 64 | 1 004,0 | 407 |
| 12.05.2026 12:06:47 | 1 020 | 998,0 | 572 | 999,0 | 12 | 999,5 | 1 001,0 | 14 | 1 002,0 | 64 | 1 004,0 | 407 |
| 12.05.2026 12:05:46 | 1 020 | 998,0 | 572 | 999,0 | 12 | 999,5 | 1 001,0 | 14 | 1 002,0 | 284 | 1 004,0 | 627 |
| 12.05.2026 12:05:46 | 1 020 | 998,0 | 572 | 999,0 | 12 | 999,5 | 1 001,0 | 14 | 1 002,0 | 284 | 1 004,0 | 627 |
| 12.05.2026 12:05:36 | 1 020 | 998,0 | 572 | 999,0 | 12 | 999,5 | 1 001,0 | 64 | 1 002,0 | 334 | 1 004,0 | 677 |
| 12.05.2026 12:05:36 | 1 020 | 998,0 | 572 | 999,0 | 12 | 999,5 | 1 001,0 | 64 | 1 002,0 | 334 | 1 004,0 | 677 |
| 12.05.2026 12:03:12 | 1 020 | 998,0 | 572 | 999,0 | 12 | 999,5 | 1 000,0 | 10 | 1 001,0 | 74 | 1 002,0 | 344 |
| 12.05.2026 12:03:12 | 1 020 | 998,0 | 572 | 999,0 | 12 | 999,5 | 1 000,0 | 10 | 1 001,0 | 74 | 1 002,0 | 344 |
| 12.05.2026 12:03:00 | 1 068 | 997,0 | 1 008 | 998,0 | 560 | 999,0 | 1 000,0 | 10 | 1 001,0 | 74 | 1 002,0 | 344 |
| 12.05.2026 12:02:33 | 1 018 | 997,0 | 958 | 998,0 | 560 | 999,0 | 1 000,0 | 10 | 1 001,0 | 74 | 1 002,0 | 344 |
| 12.05.2026 12:02:33 | 1 018 | 997,0 | 958 | 998,0 | 560 | 999,0 | 1 000,0 | 10 | 1 001,0 | 74 | 1 002,0 | 344 |
| 12.05.2026 12:02:03 | 968 | 997,0 | 908 | 998,0 | 510 | 999,0 | 1 000,0 | 10 | 1 001,0 | 74 | 1 002,0 | 344 |
| 12.05.2026 12:02:03 | 968 | 997,0 | 908 | 998,0 | 510 | 999,0 | 1 000,0 | 10 | 1 001,0 | 74 | 1 002,0 | 344 |
| 12.05.2026 12:00:56 | 980 | 997,0 | 920 | 998,0 | 522 | 999,0 | 1 000,0 | 10 | 1 001,0 | 74 | 1 002,0 | 344 |
| 12.05.2026 12:00:56 | 980 | 997,0 | 920 | 998,0 | 522 | 999,0 | 1 000,0 | 10 | 1 001,0 | 74 | 1 002,0 | 344 |
| 12.05.2026 12:00:27 | 880 | 997,0 | 820 | 998,0 | 422 | 999,0 | 1 000,0 | 10 | 1 001,0 | 74 | 1 002,0 | 344 |
| 12.05.2026 12:00:27 | 880 | 997,0 | 820 | 998,0 | 422 | 999,0 | 1 000,0 | 10 | 1 001,0 | 74 | 1 002,0 | 344 |
| 12.05.2026 11:58:59 | 875 | 997,0 | 815 | 998,0 | 417 | 999,0 | 1 000,0 | 10 | 1 001,0 | 74 | 1 002,0 | 344 |
| 12.05.2026 11:58:59 | 875 | 997,0 | 815 | 998,0 | 417 | 999,0 | 1 000,0 | 10 | 1 001,0 | 74 | 1 002,0 | 344 |
| 12.05.2026 11:58:59 | 875 | 997,0 | 815 | 998,0 | 417 | 999,0 | 1 000,0 | 10 | 1 001,0 | 74 | 1 002,0 | 344 |
| 12.05.2026 11:56:22 | 875 | 997,0 | 815 | 998,0 | 417 | 999,0 | 1 000,0 | 50 | 1 001,0 | 114 | 1 002,0 | 384 |
| 12.05.2026 11:56:22 | 875 | 997,0 | 815 | 998,0 | 417 | 999,0 | 1 000,0 | 50 | 1 001,0 | 114 | 1 002,0 | 384 |
| 12.05.2026 11:48:33 | 875 | 997,0 | 815 | 998,0 | 417 | 999,0 | 1 001,0 | 64 | 1 002,0 | 334 | 1 004,0 | 677 |
| 12.05.2026 11:48:33 | 875 | 997,0 | 815 | 998,0 | 417 | 999,0 | 1 001,0 | 64 | 1 002,0 | 334 | 1 004,0 | 677 |
| 12.05.2026 11:48:33 | 875 | 997,0 | 815 | 998,0 | 417 | 999,0 | 1 001,0 | 64 | 1 002,0 | 334 | 1 004,0 | 677 |
| 12.05.2026 11:46:02 | 875 | 997,0 | 815 | 998,0 | 417 | 999,0 | 1 000,0 | 140 | 1 001,0 | 204 | 1 002,0 | 474 |
| 12.05.2026 11:46:02 | 875 | 997,0 | 815 | 998,0 | 417 | 999,0 | 1 000,0 | 140 | 1 001,0 | 204 | 1 002,0 | 474 |
| 12.05.2026 11:46:02 | 875 | 997,0 | 815 | 998,0 | 417 | 999,0 | 1 000,0 | 140 | 1 001,0 | 204 | 1 002,0 | 474 |
| 12.05.2026 11:43:13 | 875 | 997,0 | 815 | 998,0 | 417 | 999,0 | 1 000,0 | 150 | 1 001,0 | 214 | 1 002,0 | 484 |
| 12.05.2026 11:43:13 | 875 | 997,0 | 815 | 998,0 | 417 | 999,0 | 1 000,0 | 150 | 1 001,0 | 214 | 1 002,0 | 484 |
| 12.05.2026 11:43:13 | 875 | 997,0 | 815 | 998,0 | 417 | 999,0 | 1 001,0 | 64 | 1 002,0 | 334 | 1 004,0 | 677 |
| 12.05.2026 11:43:13 | 875 | 997,0 | 815 | 998,0 | 417 | 999,0 | 1 001,0 | 64 | 1 002,0 | 334 | 1 004,0 | 677 |
| 12.05.2026 11:43:13 | 875 | 997,0 | 815 | 998,0 | 417 | 999,0 | 1 001,0 | 64 | 1 002,0 | 334 | 1 004,0 | 677 |
| 12.05.2026 11:35:18 | 915 | 998,0 | 517 | 999,0 | 100 | 1 000,0 | 1 001,0 | 64 | 1 002,0 | 334 | 1 004,0 | 677 |
| 12.05.2026 11:35:18 | 915 | 998,0 | 517 | 999,0 | 100 | 1 000,0 | 1 001,0 | 64 | 1 002,0 | 334 | 1 004,0 | 677 |
| 12.05.2026 11:31:32 | 865 | 998,0 | 467 | 999,0 | 50 | 1 000,0 | 1 001,0 | 64 | 1 002,0 | 334 | 1 004,0 | 677 |
| 12.05.2026 11:31:32 | 865 | 998,0 | 467 | 999,0 | 50 | 1 000,0 | 1 001,0 | 64 | 1 002,0 | 334 | 1 004,0 | 677 |
| 12.05.2026 11:29:26 | 875 | 997,0 | 815 | 998,0 | 417 | 999,0 | 1 001,0 | 64 | 1 002,0 | 334 | 1 004,0 | 677 |
| 12.05.2026 11:25:39 | 875 | 997,0 | 815 | 998,0 | 417 | 999,0 | 1 001,0 | 64 | 1 002,0 | 334 | 1 004,0 | 3 177 |