RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.09.2026 13:21:25 | 775 | 1 090,0 | 375 | 1 092,0 | 200 | 1 094,0 | 1 096,0 | 40 | 1 097,0 | 100 | 1 098,0 | 125 |
| 03.09.2026 13:21:25 | 775 | 1 090,0 | 375 | 1 092,0 | 200 | 1 094,0 | 1 096,0 | 40 | 1 097,0 | 100 | 1 098,0 | 125 |
| 03.09.2026 13:21:22 | 825 | 1 090,0 | 375 | 1 092,0 | 200 | 1 094,0 | 1 096,0 | 40 | 1 097,0 | 100 | 1 098,0 | 125 |
| 03.09.2026 13:21:22 | 825 | 1 090,0 | 375 | 1 092,0 | 200 | 1 094,0 | 1 096,0 | 40 | 1 097,0 | 100 | 1 098,0 | 125 |
| 03.09.2026 13:21:22 | 825 | 1 090,0 | 375 | 1 092,0 | 200 | 1 094,0 | 1 096,0 | 40 | 1 097,0 | 100 | 1 098,0 | 125 |
| 03.09.2026 13:19:16 | 825 | 1 090,0 | 375 | 1 092,0 | 200 | 1 094,0 | 1 096,0 | 50 | 1 097,0 | 110 | 1 098,0 | 135 |
| 03.09.2026 13:19:16 | 825 | 1 090,0 | 375 | 1 092,0 | 200 | 1 094,0 | 1 096,0 | 50 | 1 097,0 | 110 | 1 098,0 | 135 |
| 03.09.2026 13:18:04 | 675 | 1 085,0 | 625 | 1 090,0 | 175 | 1 092,0 | 1 096,0 | 50 | 1 097,0 | 110 | 1 098,0 | 135 |
| 03.09.2026 13:18:04 | 625 | 1 085,0 | 575 | 1 090,0 | 175 | 1 092,0 | 1 096,0 | 50 | 1 097,0 | 110 | 1 098,0 | 135 |
| 03.09.2026 13:17:48 | 625 | 1 089,0 | 575 | 1 090,0 | 175 | 1 092,0 | 1 096,0 | 50 | 1 097,0 | 110 | 1 098,0 | 135 |
| 03.09.2026 13:17:48 | 625 | 1 085,0 | 575 | 1 090,0 | 175 | 1 092,0 | 1 096,0 | 50 | 1 097,0 | 110 | 1 098,0 | 135 |
| 03.09.2026 13:10:09 | 675 | 1 085,0 | 625 | 1 090,0 | 175 | 1 092,0 | 1 096,0 | 50 | 1 097,0 | 110 | 1 098,0 | 135 |
| 03.09.2026 13:10:09 | 625 | 1 085,0 | 575 | 1 090,0 | 175 | 1 092,0 | 1 096,0 | 50 | 1 097,0 | 110 | 1 098,0 | 135 |
| 03.09.2026 13:07:36 | 625 | 1 089,0 | 575 | 1 090,0 | 175 | 1 092,0 | 1 096,0 | 50 | 1 097,0 | 110 | 1 098,0 | 135 |
| 03.09.2026 13:07:36 | 625 | 1 085,0 | 575 | 1 090,0 | 175 | 1 092,0 | 1 096,0 | 50 | 1 097,0 | 110 | 1 098,0 | 135 |
| 03.09.2026 13:06:37 | 675 | 1 085,0 | 625 | 1 090,0 | 175 | 1 092,0 | 1 096,0 | 50 | 1 097,0 | 110 | 1 098,0 | 135 |
| 03.09.2026 13:06:37 | 675 | 1 085,0 | 625 | 1 090,0 | 175 | 1 092,0 | 1 096,0 | 50 | 1 097,0 | 110 | 1 098,0 | 135 |
| 03.09.2026 13:06:37 | 675 | 1 085,0 | 625 | 1 090,0 | 175 | 1 092,0 | 1 096,0 | 50 | 1 097,0 | 110 | 1 098,0 | 135 |
| 03.09.2026 13:02:42 | 675 | 1 085,0 | 625 | 1 090,0 | 175 | 1 092,0 | 1 095,0 | 35 | 1 096,0 | 85 | 1 097,0 | 145 |
| 03.09.2026 13:02:42 | 675 | 1 085,0 | 625 | 1 090,0 | 175 | 1 092,0 | 1 095,0 | 35 | 1 096,0 | 85 | 1 097,0 | 145 |
| 03.09.2026 13:02:42 | 675 | 1 085,0 | 625 | 1 090,0 | 175 | 1 092,0 | 1 095,0 | 35 | 1 096,0 | 85 | 1 097,0 | 145 |
| 03.09.2026 12:56:44 | 675 | 1 085,0 | 625 | 1 090,0 | 175 | 1 092,0 | 1 095,0 | 85 | 1 096,0 | 135 | 1 097,0 | 195 |
| 03.09.2026 12:56:20 | 675 | 1 085,0 | 625 | 1 090,0 | 175 | 1 092,0 | 1 095,0 | 85 | 1 096,0 | 135 | 1 097,0 | 185 |
| 03.09.2026 12:56:20 | 675 | 1 085,0 | 625 | 1 090,0 | 175 | 1 092,0 | 1 095,0 | 85 | 1 096,0 | 135 | 1 097,0 | 185 |
| 03.09.2026 12:56:20 | 675 | 1 085,0 | 625 | 1 090,0 | 175 | 1 092,0 | 1 095,0 | 85 | 1 096,0 | 135 | 1 097,0 | 185 |
| 03.09.2026 12:56:20 | 675 | 1 085,0 | 625 | 1 090,0 | 175 | 1 092,0 | 1 095,0 | 125 | 1 096,0 | 175 | 1 097,0 | 225 |
| 03.09.2026 12:56:20 | 675 | 1 085,0 | 625 | 1 090,0 | 175 | 1 092,0 | 1 095,0 | 125 | 1 096,0 | 175 | 1 097,0 | 225 |
| 03.09.2026 12:56:20 | 675 | 1 085,0 | 625 | 1 090,0 | 175 | 1 092,0 | 1 095,0 | 125 | 1 096,0 | 175 | 1 097,0 | 225 |
| 03.09.2026 12:53:26 | 675 | 1 085,0 | 625 | 1 090,0 | 175 | 1 092,0 | 1 094,0 | 10 | 1 095,0 | 135 | 1 096,0 | 185 |
| 03.09.2026 12:51:59 | 675 | 1 085,0 | 625 | 1 090,0 | 175 | 1 092,0 | 1 094,0 | 10 | 1 095,0 | 135 | 1 096,0 | 185 |
| 03.09.2026 12:51:59 | 675 | 1 085,0 | 625 | 1 090,0 | 175 | 1 092,0 | 1 094,0 | 10 | 1 095,0 | 135 | 1 096,0 | 185 |
| 03.09.2026 12:50:46 | 675 | 1 085,0 | 625 | 1 090,0 | 175 | 1 092,0 | 1 095,0 | 125 | 1 096,0 | 175 | 1 097,0 | 225 |
| 03.09.2026 12:50:46 | 675 | 1 085,0 | 625 | 1 090,0 | 175 | 1 092,0 | 1 095,0 | 125 | 1 096,0 | 175 | 1 097,0 | 225 |
| 03.09.2026 12:50:46 | 675 | 1 085,0 | 625 | 1 090,0 | 175 | 1 092,0 | 1 095,0 | 125 | 1 096,0 | 175 | 1 097,0 | 225 |
| 03.09.2026 12:50:21 | 675 | 1 085,0 | 625 | 1 090,0 | 175 | 1 092,0 | 1 095,0 | 150 | 1 096,0 | 200 | 1 097,0 | 250 |
| 03.09.2026 12:49:46 | 675 | 1 085,0 | 625 | 1 090,0 | 175 | 1 092,0 | 1 095,0 | 150 | 1 096,0 | 200 | 1 098,0 | 225 |
| 03.09.2026 12:49:46 | 675 | 1 085,0 | 625 | 1 090,0 | 175 | 1 092,0 | 1 095,0 | 150 | 1 096,0 | 200 | 1 098,0 | 225 |
| 03.09.2026 12:49:36 | 650 | 1 085,0 | 600 | 1 090,0 | 150 | 1 092,0 | 1 095,0 | 150 | 1 096,0 | 200 | 1 098,0 | 225 |
| 03.09.2026 12:49:36 | 650 | 1 085,0 | 600 | 1 090,0 | 150 | 1 092,0 | 1 095,0 | 150 | 1 096,0 | 200 | 1 098,0 | 225 |
| 03.09.2026 12:49:31 | 650 | 1 085,0 | 600 | 1 090,0 | 150 | 1 092,0 | 1 095,0 | 100 | 1 096,0 | 150 | 1 098,0 | 175 |
| 03.09.2026 12:46:24 | 650 | 1 085,0 | 600 | 1 090,0 | 150 | 1 092,0 | 1 095,0 | 100 | 1 096,0 | 150 | 1 098,0 | 175 |
| 03.09.2026 12:42:54 | 650 | 1 085,0 | 600 | 1 090,0 | 150 | 1 092,0 | 1 095,0 | 100 | 1 096,0 | 150 | 1 098,0 | 225 |
| 03.09.2026 12:38:22 | 600 | 1 085,0 | 550 | 1 090,0 | 150 | 1 092,0 | 1 095,0 | 100 | 1 096,0 | 150 | 1 098,0 | 225 |
| 03.09.2026 12:36:04 | 600 | 1 085,0 | 550 | 1 090,0 | 150 | 1 092,0 | 1 095,0 | 100 | 1 096,0 | 150 | 1 098,0 | 200 |
| 03.09.2026 12:36:04 | 600 | 1 085,0 | 550 | 1 090,0 | 150 | 1 092,0 | 1 095,0 | 100 | 1 096,0 | 150 | 1 098,0 | 200 |
| 03.09.2026 12:34:20 | 600 | 1 085,0 | 550 | 1 090,0 | 150 | 1 092,0 | 1 095,0 | 50 | 1 096,0 | 100 | 1 098,0 | 150 |
| 03.09.2026 12:34:20 | 600 | 1 085,0 | 550 | 1 090,0 | 150 | 1 092,0 | 1 095,0 | 50 | 1 096,0 | 100 | 1 098,0 | 150 |
| 03.09.2026 12:34:20 | 600 | 1 085,0 | 550 | 1 090,0 | 150 | 1 092,0 | 1 095,0 | 50 | 1 096,0 | 100 | 1 098,0 | 150 |
| 03.09.2026 12:33:46 | 700 | 1 085,0 | 650 | 1 090,0 | 250 | 1 092,0 | 1 095,0 | 50 | 1 096,0 | 100 | 1 098,0 | 150 |
| 03.09.2026 12:33:46 | 700 | 1 085,0 | 650 | 1 090,0 | 250 | 1 092,0 | 1 095,0 | 50 | 1 096,0 | 100 | 1 098,0 | 150 |