RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.05.2026 17:15:26 | 2 415 | 989,0 | 1 890 | 989,5 | 1 860 | 990,0 | 990,5 | 4 | 992,0 | 208 | 993,0 | 2 708 |
| 21.05.2026 17:08:26 | 2 415 | 989,0 | 1 890 | 989,5 | 1 860 | 990,0 | 990,5 | 4 | 992,0 | 208 | 993,0 | 2 708 |
| 21.05.2026 16:47:20 | 2 415 | 989,0 | 1 890 | 989,5 | 1 860 | 990,0 | 990,5 | 4 | 992,0 | 208 | 993,0 | 2 708 |
| 21.05.2026 16:47:20 | 2 415 | 989,0 | 1 890 | 989,5 | 1 860 | 990,0 | 990,5 | 4 | 992,0 | 208 | 993,0 | 2 708 |
| 21.05.2026 16:47:20 | 2 415 | 989,0 | 1 890 | 989,5 | 1 860 | 990,0 | 990,5 | 4 | 992,0 | 208 | 993,0 | 2 708 |
| 21.05.2026 16:35:59 | 2 415 | 989,0 | 1 890 | 989,5 | 1 860 | 990,0 | 990,5 | 5 | 992,0 | 209 | 993,0 | 2 709 |
| 21.05.2026 16:35:59 | 2 415 | 989,0 | 1 890 | 989,5 | 1 860 | 990,0 | 990,5 | 5 | 992,0 | 209 | 993,0 | 2 709 |
| 21.05.2026 16:35:59 | 2 415 | 989,0 | 1 890 | 989,5 | 1 860 | 990,0 | 992,0 | 204 | 993,0 | 2 704 | 995,0 | 2 804 |
| 21.05.2026 16:35:59 | 2 415 | 989,0 | 1 890 | 989,5 | 1 860 | 990,0 | 992,0 | 204 | 993,0 | 2 704 | 995,0 | 2 804 |
| 21.05.2026 16:35:59 | 2 415 | 989,0 | 1 890 | 989,5 | 1 860 | 990,0 | 992,0 | 204 | 993,0 | 2 704 | 995,0 | 2 804 |
| 21.05.2026 16:35:59 | 2 127 | 989,5 | 2 097 | 990,0 | 237 | 990,5 | 992,0 | 204 | 993,0 | 2 704 | 995,0 | 2 804 |
| 21.05.2026 16:35:59 | 2 127 | 989,5 | 2 097 | 990,0 | 237 | 990,5 | 992,0 | 204 | 993,0 | 2 704 | 995,0 | 2 804 |
| 21.05.2026 16:35:59 | 2 127 | 989,5 | 2 097 | 990,0 | 237 | 990,5 | 992,0 | 204 | 993,0 | 2 704 | 995,0 | 2 804 |
| 21.05.2026 16:29:08 | 2 102 | 990,0 | 242 | 990,5 | 5 | 991,0 | 992,0 | 204 | 993,0 | 2 704 | 995,0 | 2 804 |
| 21.05.2026 16:29:08 | 2 102 | 990,0 | 242 | 990,5 | 5 | 991,0 | 992,0 | 204 | 993,0 | 2 704 | 995,0 | 2 804 |
| 21.05.2026 16:26:40 | 2 127 | 989,5 | 2 097 | 990,0 | 237 | 990,5 | 992,0 | 204 | 993,0 | 2 704 | 995,0 | 2 804 |
| 21.05.2026 16:26:40 | 2 127 | 989,5 | 2 097 | 990,0 | 237 | 990,5 | 992,0 | 204 | 993,0 | 2 704 | 995,0 | 2 804 |
| 21.05.2026 16:23:28 | 2 115 | 989,5 | 2 085 | 990,0 | 225 | 990,5 | 992,0 | 204 | 993,0 | 2 704 | 995,0 | 2 804 |
| 21.05.2026 16:23:28 | 2 115 | 989,5 | 2 085 | 990,0 | 225 | 990,5 | 992,0 | 204 | 993,0 | 2 704 | 995,0 | 2 804 |
| 21.05.2026 16:18:56 | 2 065 | 989,5 | 2 035 | 990,0 | 175 | 990,5 | 992,0 | 204 | 993,0 | 2 704 | 995,0 | 2 804 |
| 21.05.2026 16:18:56 | 2 065 | 989,5 | 2 035 | 990,0 | 175 | 990,5 | 992,0 | 204 | 993,0 | 2 704 | 995,0 | 2 804 |
| 21.05.2026 16:18:56 | 2 065 | 989,5 | 2 035 | 990,0 | 175 | 990,5 | 992,0 | 204 | 993,0 | 2 704 | 995,0 | 2 804 |
| 21.05.2026 16:18:56 | 2 150 | 989,5 | 2 120 | 990,0 | 260 | 990,5 | 992,0 | 204 | 993,0 | 2 704 | 995,0 | 2 804 |
| 21.05.2026 16:18:56 | 2 150 | 989,5 | 2 120 | 990,0 | 260 | 990,5 | 992,0 | 204 | 993,0 | 2 704 | 995,0 | 2 804 |
| 21.05.2026 16:18:56 | 2 150 | 989,5 | 2 120 | 990,0 | 260 | 990,5 | 992,0 | 204 | 993,0 | 2 704 | 995,0 | 2 804 |
| 21.05.2026 16:17:32 | 2 135 | 990,0 | 275 | 990,5 | 15 | 991,0 | 992,0 | 204 | 993,0 | 2 704 | 995,0 | 2 804 |
| 21.05.2026 16:17:20 | 2 150 | 990,0 | 290 | 990,5 | 15 | 991,0 | 992,0 | 204 | 993,0 | 2 704 | 995,0 | 2 804 |
| 21.05.2026 16:17:20 | 2 150 | 990,0 | 290 | 990,5 | 15 | 991,0 | 992,0 | 204 | 993,0 | 2 704 | 995,0 | 2 804 |
| 21.05.2026 16:17:08 | 2 165 | 989,5 | 2 135 | 990,0 | 275 | 990,5 | 992,0 | 204 | 993,0 | 2 704 | 995,0 | 2 804 |
| 21.05.2026 16:17:08 | 2 165 | 989,5 | 2 135 | 990,0 | 275 | 990,5 | 992,0 | 204 | 993,0 | 2 704 | 995,0 | 2 804 |
| 21.05.2026 16:17:08 | 2 165 | 989,5 | 2 135 | 990,0 | 275 | 990,5 | 993,0 | 2 500 | 995,0 | 2 600 | 996,0 | 4 950 |
| 21.05.2026 16:17:08 | 2 165 | 989,5 | 2 135 | 990,0 | 275 | 990,5 | 993,0 | 2 500 | 995,0 | 2 600 | 996,0 | 4 950 |
| 21.05.2026 16:17:08 | 2 165 | 989,5 | 2 135 | 990,0 | 275 | 990,5 | 993,0 | 2 500 | 995,0 | 2 600 | 996,0 | 4 950 |
| 21.05.2026 16:16:10 | 2 181 | 990,0 | 321 | 990,5 | 46 | 992,0 | 993,0 | 2 500 | 995,0 | 2 600 | 996,0 | 4 950 |
| 21.05.2026 16:15:53 | 2 181 | 990,0 | 321 | 990,5 | 46 | 992,0 | 993,0 | 2 500 | 995,0 | 2 600 | 996,0 | 4 950 |
| 21.05.2026 16:15:10 | 2 181 | 990,0 | 321 | 990,5 | 46 | 992,0 | 993,0 | 2 500 | 995,0 | 2 600 | 996,0 | 4 950 |
| 21.05.2026 16:15:09 | 2 181 | 990,0 | 321 | 990,5 | 46 | 992,0 | 993,0 | 2 500 | 994,0 | 2 800 | 995,0 | 2 900 |
| 21.05.2026 16:14:38 | 2 181 | 990,0 | 321 | 990,5 | 46 | 992,0 | 993,0 | 2 500 | 994,0 | 2 800 | 995,0 | 2 900 |
| 21.05.2026 16:14:38 | 2 181 | 990,0 | 321 | 990,5 | 46 | 992,0 | 993,0 | 2 500 | 994,0 | 2 800 | 995,0 | 2 900 |
| 21.05.2026 16:12:05 | 2 181 | 990,0 | 321 | 990,5 | 46 | 992,0 | 992,5 | 121 | 993,0 | 2 621 | 994,0 | 2 921 |
| 21.05.2026 16:11:37 | 2 176 | 990,0 | 321 | 990,5 | 46 | 992,0 | 992,5 | 121 | 993,0 | 2 621 | 994,0 | 2 921 |
| 21.05.2026 16:11:37 | 2 176 | 990,0 | 321 | 990,5 | 46 | 992,0 | 992,5 | 121 | 993,0 | 2 621 | 994,0 | 2 921 |
| 21.05.2026 16:11:37 | 2 160 | 989,5 | 2 130 | 990,0 | 275 | 990,5 | 992,5 | 121 | 993,0 | 2 621 | 994,0 | 2 921 |
| 21.05.2026 16:11:37 | 2 160 | 989,5 | 2 130 | 990,0 | 275 | 990,5 | 992,5 | 121 | 993,0 | 2 621 | 994,0 | 2 921 |
| 21.05.2026 16:11:37 | 2 160 | 989,5 | 2 130 | 990,0 | 275 | 990,5 | 992,5 | 121 | 993,0 | 2 621 | 994,0 | 2 921 |
| 21.05.2026 16:10:50 | 2 160 | 989,5 | 2 130 | 990,0 | 275 | 990,5 | 991,5 | 104 | 992,5 | 225 | 993,0 | 2 725 |
| 21.05.2026 16:10:50 | 2 160 | 989,5 | 2 130 | 990,0 | 275 | 990,5 | 991,5 | 104 | 992,5 | 225 | 993,0 | 2 725 |
| 21.05.2026 16:10:09 | 2 110 | 989,5 | 2 080 | 990,0 | 225 | 990,5 | 991,5 | 104 | 992,5 | 225 | 993,0 | 2 725 |
| 21.05.2026 16:10:09 | 2 110 | 989,5 | 2 080 | 990,0 | 225 | 990,5 | 991,5 | 104 | 992,5 | 225 | 993,0 | 2 725 |
| 21.05.2026 16:10:09 | 2 110 | 989,5 | 2 080 | 990,0 | 225 | 990,5 | 991,5 | 104 | 992,5 | 225 | 993,0 | 2 725 |