RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.03.2026 13:37:52 | 250 | 1 114,0 | 150 | 1 115,0 | 50 | 1 116,0 | 1 119,0 | 49 | 1 120,0 | 63 | 1 122,0 | 163 |
| 19.03.2026 13:32:12 | 250 | 1 114,0 | 150 | 1 115,0 | 50 | 1 116,0 | 1 119,0 | 49 | 1 120,0 | 63 | 1 123,0 | 1 063 |
| 19.03.2026 13:32:12 | 250 | 1 114,0 | 150 | 1 115,0 | 50 | 1 116,0 | 1 119,0 | 49 | 1 120,0 | 63 | 1 123,0 | 1 063 |
| 19.03.2026 13:32:12 | 250 | 1 114,0 | 150 | 1 115,0 | 50 | 1 116,0 | 1 119,0 | 49 | 1 120,0 | 63 | 1 123,0 | 1 063 |
| 19.03.2026 13:30:40 | 250 | 1 114,0 | 150 | 1 115,0 | 50 | 1 116,0 | 1 119,0 | 149 | 1 120,0 | 163 | 1 123,0 | 1 163 |
| 19.03.2026 13:30:40 | 250 | 1 114,0 | 150 | 1 115,0 | 50 | 1 116,0 | 1 119,0 | 149 | 1 120,0 | 163 | 1 123,0 | 1 163 |
| 19.03.2026 13:16:56 | 350 | 1 113,0 | 200 | 1 114,0 | 100 | 1 115,0 | 1 119,0 | 149 | 1 120,0 | 163 | 1 123,0 | 1 163 |
| 19.03.2026 13:16:56 | 350 | 1 113,0 | 200 | 1 114,0 | 100 | 1 115,0 | 1 119,0 | 149 | 1 120,0 | 163 | 1 123,0 | 1 163 |
| 19.03.2026 13:16:56 | 350 | 1 113,0 | 200 | 1 114,0 | 100 | 1 115,0 | 1 119,0 | 149 | 1 120,0 | 163 | 1 123,0 | 1 163 |
| 19.03.2026 13:16:29 | 350 | 1 113,0 | 200 | 1 114,0 | 100 | 1 115,0 | 1 119,0 | 169 | 1 120,0 | 183 | 1 123,0 | 1 183 |
| 19.03.2026 13:13:15 | 300 | 1 113,0 | 150 | 1 114,0 | 100 | 1 115,0 | 1 119,0 | 169 | 1 120,0 | 183 | 1 123,0 | 1 183 |
| 19.03.2026 12:55:03 | 300 | 1 113,0 | 150 | 1 114,0 | 100 | 1 115,0 | 1 119,0 | 169 | 1 120,0 | 183 | 1 123,0 | 1 183 |
| 19.03.2026 12:55:03 | 300 | 1 113,0 | 150 | 1 114,0 | 100 | 1 115,0 | 1 119,0 | 169 | 1 120,0 | 183 | 1 123,0 | 1 183 |
| 19.03.2026 12:55:03 | 300 | 1 113,0 | 150 | 1 114,0 | 100 | 1 115,0 | 1 119,0 | 169 | 1 120,0 | 183 | 1 123,0 | 1 183 |
| 19.03.2026 12:45:48 | 300 | 1 113,0 | 150 | 1 114,0 | 100 | 1 115,0 | 1 119,0 | 199 | 1 120,0 | 213 | 1 123,0 | 1 213 |
| 19.03.2026 12:45:48 | 300 | 1 113,0 | 150 | 1 114,0 | 100 | 1 115,0 | 1 119,0 | 199 | 1 120,0 | 213 | 1 123,0 | 1 213 |
| 19.03.2026 12:45:48 | 300 | 1 113,0 | 150 | 1 114,0 | 100 | 1 115,0 | 1 120,0 | 14 | 1 123,0 | 1 014 | 1 124,0 | 2 014 |
| 19.03.2026 12:45:48 | 300 | 1 113,0 | 150 | 1 114,0 | 100 | 1 115,0 | 1 120,0 | 14 | 1 123,0 | 1 014 | 1 124,0 | 2 014 |
| 19.03.2026 12:45:48 | 300 | 1 113,0 | 150 | 1 114,0 | 100 | 1 115,0 | 1 120,0 | 14 | 1 123,0 | 1 014 | 1 124,0 | 2 014 |
| 19.03.2026 12:39:11 | 151 | 1 114,0 | 101 | 1 115,0 | 1 | 1 119,0 | 1 120,0 | 14 | 1 123,0 | 1 014 | 1 124,0 | 2 014 |
| 19.03.2026 12:39:11 | 151 | 1 114,0 | 101 | 1 115,0 | 1 | 1 119,0 | 1 120,0 | 14 | 1 123,0 | 1 014 | 1 124,0 | 2 014 |
| 19.03.2026 12:39:11 | 300 | 1 113,0 | 150 | 1 114,0 | 100 | 1 115,0 | 1 120,0 | 14 | 1 123,0 | 1 014 | 1 124,0 | 2 014 |
| 19.03.2026 12:39:11 | 300 | 1 113,0 | 150 | 1 114,0 | 100 | 1 115,0 | 1 120,0 | 14 | 1 123,0 | 1 014 | 1 124,0 | 2 014 |
| 19.03.2026 12:39:11 | 300 | 1 113,0 | 150 | 1 114,0 | 100 | 1 115,0 | 1 120,0 | 14 | 1 123,0 | 1 014 | 1 124,0 | 2 014 |
| 19.03.2026 12:11:14 | 300 | 1 113,0 | 150 | 1 114,0 | 100 | 1 115,0 | 1 119,0 | 99 | 1 120,0 | 113 | 1 123,0 | 1 113 |
| 19.03.2026 12:07:01 | 300 | 1 113,0 | 150 | 1 114,0 | 100 | 1 115,0 | 1 119,0 | 99 | 1 120,0 | 113 | 1 124,0 | 1 113 |
| 19.03.2026 12:03:39 | 300 | 1 113,0 | 150 | 1 114,0 | 100 | 1 115,0 | 1 119,0 | 99 | 1 120,0 | 113 | 1 124,0 | 1 113 |
| 19.03.2026 12:01:42 | 300 | 1 113,0 | 150 | 1 114,0 | 100 | 1 115,0 | 1 119,0 | 99 | 1 120,0 | 113 | 1 124,0 | 1 113 |
| 19.03.2026 12:01:42 | 300 | 1 113,0 | 150 | 1 114,0 | 100 | 1 115,0 | 1 119,0 | 99 | 1 120,0 | 113 | 1 124,0 | 1 113 |
| 19.03.2026 12:01:42 | 300 | 1 113,0 | 150 | 1 114,0 | 100 | 1 115,0 | 1 119,0 | 99 | 1 120,0 | 113 | 1 124,0 | 1 113 |
| 19.03.2026 12:00:34 | 300 | 1 113,0 | 150 | 1 114,0 | 100 | 1 115,0 | 1 119,0 | 199 | 1 120,0 | 213 | 1 124,0 | 1 213 |
| 19.03.2026 11:51:58 | 300 | 1 113,0 | 150 | 1 114,0 | 100 | 1 115,0 | 1 119,0 | 199 | 1 120,0 | 213 | 1 124,0 | 1 213 |
| 19.03.2026 11:51:58 | 300 | 1 113,0 | 150 | 1 114,0 | 100 | 1 115,0 | 1 119,0 | 199 | 1 120,0 | 213 | 1 124,0 | 1 213 |
| 19.03.2026 11:51:58 | 300 | 1 113,0 | 150 | 1 114,0 | 100 | 1 115,0 | 1 119,0 | 199 | 1 120,0 | 213 | 1 124,0 | 1 213 |
| 19.03.2026 11:45:18 | 300 | 1 113,0 | 150 | 1 114,0 | 100 | 1 115,0 | 1 119,0 | 200 | 1 120,0 | 214 | 1 124,0 | 1 214 |
| 19.03.2026 11:44:27 | 300 | 1 113,0 | 150 | 1 114,0 | 100 | 1 115,0 | 1 119,0 | 200 | 1 120,0 | 214 | 1 123,0 | 2 214 |
| 19.03.2026 11:44:27 | 300 | 1 113,0 | 150 | 1 114,0 | 100 | 1 115,0 | 1 119,0 | 200 | 1 120,0 | 214 | 1 123,0 | 2 214 |
| 19.03.2026 11:30:19 | 300 | 1 113,0 | 150 | 1 114,0 | 100 | 1 115,0 | 1 120,0 | 14 | 1 123,0 | 2 014 | 1 124,0 | 3 014 |
| 19.03.2026 11:29:04 | 330 | 1 113,0 | 150 | 1 114,0 | 100 | 1 115,0 | 1 120,0 | 14 | 1 123,0 | 2 014 | 1 124,0 | 3 014 |
| 19.03.2026 11:28:41 | 330 | 1 113,0 | 150 | 1 114,0 | 100 | 1 115,0 | 1 120,0 | 14 | 1 124,0 | 1 014 | 1 125,0 | 2 014 |
| 19.03.2026 11:28:37 | 330 | 1 113,0 | 150 | 1 114,0 | 100 | 1 115,0 | 1 120,0 | 14 | 1 122,0 | 2 014 | 1 124,0 | 3 014 |
| 19.03.2026 11:28:20 | 330 | 1 113,0 | 150 | 1 114,0 | 100 | 1 115,0 | 1 120,0 | 14 | 1 122,0 | 2 014 | 1 124,0 | 3 014 |
| 19.03.2026 11:27:49 | 330 | 1 113,0 | 150 | 1 114,0 | 100 | 1 115,0 | 1 120,0 | 14 | 1 122,0 | 2 014 | 1 130,0 | 2 294 |
| 19.03.2026 11:26:51 | 330 | 1 113,0 | 150 | 1 114,0 | 100 | 1 115,0 | 1 120,0 | 14 | 1 122,0 | 2 014 | 1 123,0 | 3 014 |
| 19.03.2026 11:26:51 | 330 | 1 113,0 | 150 | 1 114,0 | 100 | 1 115,0 | 1 120,0 | 14 | 1 122,0 | 2 014 | 1 123,0 | 3 014 |
| 19.03.2026 11:26:03 | 298 | 1 112,0 | 230 | 1 113,0 | 50 | 1 114,0 | 1 120,0 | 14 | 1 122,0 | 2 014 | 1 123,0 | 3 014 |
| 19.03.2026 11:26:03 | 298 | 1 112,0 | 230 | 1 113,0 | 50 | 1 114,0 | 1 120,0 | 14 | 1 122,0 | 2 014 | 1 123,0 | 3 014 |
| 19.03.2026 11:25:51 | 240 | 1 113,0 | 60 | 1 114,0 | 10 | 1 115,0 | 1 120,0 | 14 | 1 122,0 | 2 014 | 1 123,0 | 3 014 |
| 19.03.2026 11:25:51 | 240 | 1 113,0 | 60 | 1 114,0 | 10 | 1 115,0 | 1 120,0 | 14 | 1 122,0 | 2 014 | 1 123,0 | 3 014 |
| 19.03.2026 11:25:51 | 240 | 1 113,0 | 60 | 1 114,0 | 10 | 1 115,0 | 1 120,0 | 14 | 1 122,0 | 2 014 | 1 123,0 | 3 014 |