RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.01.2026 17:10:22 | 489 | 1 250,0 | 389 | 1 251,0 | 289 | 1 252,0 | 1 261,0 | 150 | 1 262,0 | 1 000 | 1 263,0 | 1 050 |
| 28.01.2026 17:10:22 | 489 | 1 250,0 | 389 | 1 251,0 | 289 | 1 252,0 | 1 261,0 | 150 | 1 262,0 | 1 000 | 1 263,0 | 1 050 |
| 28.01.2026 17:05:05 | 475 | 1 251,0 | 361 | 1 252,0 | 72 | 1 255,0 | 1 260,0 | 200 | 1 261,0 | 350 | 1 262,0 | 1 200 |
| 28.01.2026 16:59:27 | 475 | 1 251,0 | 361 | 1 252,0 | 72 | 1 255,0 | 1 260,0 | 200 | 1 261,0 | 350 | 1 262,0 | 1 200 |
| 28.01.2026 16:56:32 | 525 | 1 251,0 | 361 | 1 252,0 | 72 | 1 255,0 | 1 260,0 | 200 | 1 261,0 | 350 | 1 262,0 | 1 200 |
| 28.01.2026 16:52:16 | 525 | 1 251,0 | 361 | 1 252,0 | 72 | 1 255,0 | 1 260,0 | 200 | 1 261,0 | 350 | 1 262,0 | 1 200 |
| 28.01.2026 16:42:18 | 525 | 1 251,0 | 361 | 1 252,0 | 72 | 1 255,0 | 1 260,0 | 200 | 1 261,0 | 350 | 1 262,0 | 1 200 |
| 28.01.2026 16:31:32 | 525 | 1 251,0 | 361 | 1 252,0 | 72 | 1 255,0 | 1 260,0 | 200 | 1 261,0 | 300 | 1 262,0 | 1 150 |
| 28.01.2026 16:25:23 | 475 | 1 251,0 | 361 | 1 252,0 | 72 | 1 255,0 | 1 260,0 | 200 | 1 261,0 | 300 | 1 262,0 | 1 150 |
| 28.01.2026 16:25:23 | 475 | 1 251,0 | 361 | 1 252,0 | 72 | 1 255,0 | 1 260,0 | 200 | 1 261,0 | 300 | 1 262,0 | 1 150 |
| 28.01.2026 16:22:04 | 475 | 1 251,0 | 361 | 1 252,0 | 72 | 1 255,0 | 1 261,0 | 100 | 1 262,0 | 950 | 1 263,0 | 1 000 |
| 28.01.2026 16:22:04 | 475 | 1 251,0 | 361 | 1 252,0 | 72 | 1 255,0 | 1 261,0 | 100 | 1 262,0 | 950 | 1 263,0 | 1 000 |
| 28.01.2026 16:22:04 | 475 | 1 251,0 | 361 | 1 252,0 | 72 | 1 255,0 | 1 261,0 | 100 | 1 262,0 | 950 | 1 263,0 | 1 000 |
| 28.01.2026 16:20:09 | 381 | 1 252,0 | 92 | 1 255,0 | 20 | 1 260,0 | 1 261,0 | 100 | 1 262,0 | 950 | 1 263,0 | 1 000 |
| 28.01.2026 16:20:09 | 381 | 1 252,0 | 92 | 1 255,0 | 20 | 1 260,0 | 1 261,0 | 100 | 1 262,0 | 950 | 1 263,0 | 1 000 |
| 28.01.2026 16:20:09 | 475 | 1 251,0 | 361 | 1 252,0 | 72 | 1 255,0 | 1 261,0 | 100 | 1 262,0 | 950 | 1 263,0 | 1 000 |
| 28.01.2026 16:20:09 | 475 | 1 251,0 | 361 | 1 252,0 | 72 | 1 255,0 | 1 261,0 | 100 | 1 262,0 | 950 | 1 263,0 | 1 000 |
| 28.01.2026 16:20:09 | 475 | 1 251,0 | 361 | 1 252,0 | 72 | 1 255,0 | 1 261,0 | 100 | 1 262,0 | 950 | 1 263,0 | 1 000 |
| 28.01.2026 16:16:39 | 475 | 1 251,0 | 361 | 1 252,0 | 72 | 1 255,0 | 1 260,0 | 30 | 1 261,0 | 130 | 1 262,0 | 980 |
| 28.01.2026 16:16:39 | 475 | 1 251,0 | 361 | 1 252,0 | 72 | 1 255,0 | 1 260,0 | 30 | 1 261,0 | 130 | 1 262,0 | 980 |
| 28.01.2026 16:16:39 | 503 | 1 250,0 | 403 | 1 251,0 | 289 | 1 252,0 | 1 260,0 | 30 | 1 261,0 | 130 | 1 262,0 | 980 |
| 28.01.2026 16:16:39 | 503 | 1 250,0 | 403 | 1 251,0 | 289 | 1 252,0 | 1 260,0 | 30 | 1 261,0 | 130 | 1 262,0 | 980 |
| 28.01.2026 16:16:38 | 503 | 1 250,0 | 403 | 1 251,0 | 289 | 1 252,0 | 1 257,0 | 200 | 1 260,0 | 230 | 1 261,0 | 330 |
| 28.01.2026 16:16:18 | 503 | 1 250,0 | 403 | 1 251,0 | 289 | 1 252,0 | 1 257,0 | 200 | 1 258,0 | 495 | 1 260,0 | 525 |
| 28.01.2026 16:16:18 | 503 | 1 250,0 | 403 | 1 251,0 | 289 | 1 252,0 | 1 257,0 | 200 | 1 258,0 | 495 | 1 260,0 | 525 |
| 28.01.2026 16:16:17 | 503 | 1 250,0 | 403 | 1 251,0 | 289 | 1 252,0 | 1 257,0 | 200 | 1 258,0 | 495 | 1 260,0 | 525 |
| 28.01.2026 16:16:17 | 503 | 1 250,0 | 403 | 1 251,0 | 289 | 1 252,0 | 1 257,0 | 200 | 1 258,0 | 495 | 1 260,0 | 525 |
| 28.01.2026 16:13:37 | 503 | 1 250,0 | 403 | 1 251,0 | 289 | 1 252,0 | 1 255,0 | 390 | 1 257,0 | 590 | 1 258,0 | 885 |
| 28.01.2026 16:13:12 | 553 | 1 250,0 | 453 | 1 251,0 | 289 | 1 252,0 | 1 255,0 | 390 | 1 257,0 | 590 | 1 258,0 | 885 |
| 28.01.2026 16:13:12 | 553 | 1 250,0 | 453 | 1 251,0 | 289 | 1 252,0 | 1 255,0 | 390 | 1 257,0 | 590 | 1 258,0 | 885 |
| 28.01.2026 16:13:11 | 553 | 1 250,0 | 453 | 1 251,0 | 289 | 1 252,0 | 1 255,0 | 390 | 1 257,0 | 590 | 1 258,0 | 885 |
| 28.01.2026 16:13:11 | 553 | 1 250,0 | 453 | 1 251,0 | 289 | 1 252,0 | 1 255,0 | 390 | 1 257,0 | 590 | 1 258,0 | 885 |
| 28.01.2026 16:13:11 | 553 | 1 250,0 | 453 | 1 251,0 | 289 | 1 252,0 | 1 255,0 | 390 | 1 257,0 | 590 | 1 258,0 | 885 |
| 28.01.2026 16:09:56 | 553 | 1 250,0 | 453 | 1 251,0 | 289 | 1 252,0 | 1 255,0 | 400 | 1 257,0 | 600 | 1 258,0 | 895 |
| 28.01.2026 16:09:56 | 553 | 1 250,0 | 453 | 1 251,0 | 289 | 1 252,0 | 1 255,0 | 400 | 1 257,0 | 600 | 1 258,0 | 895 |
| 28.01.2026 16:09:54 | 553 | 1 250,0 | 453 | 1 251,0 | 289 | 1 252,0 | 1 255,0 | 400 | 1 257,0 | 600 | 1 258,0 | 895 |
| 28.01.2026 16:09:54 | 553 | 1 250,0 | 453 | 1 251,0 | 289 | 1 252,0 | 1 255,0 | 400 | 1 257,0 | 600 | 1 258,0 | 895 |
| 28.01.2026 16:09:17 | 553 | 1 250,0 | 453 | 1 251,0 | 289 | 1 252,0 | 1 255,0 | 400 | 1 257,0 | 600 | 1 258,0 | 895 |
| 28.01.2026 16:09:17 | 553 | 1 250,0 | 453 | 1 251,0 | 289 | 1 252,0 | 1 255,0 | 400 | 1 257,0 | 600 | 1 258,0 | 895 |
| 28.01.2026 16:09:14 | 553 | 1 250,0 | 453 | 1 251,0 | 289 | 1 252,0 | 1 255,0 | 400 | 1 257,0 | 600 | 1 258,0 | 895 |
| 28.01.2026 16:09:14 | 553 | 1 250,0 | 453 | 1 251,0 | 289 | 1 252,0 | 1 255,0 | 400 | 1 257,0 | 600 | 1 258,0 | 895 |
| 28.01.2026 16:09:05 | 553 | 1 250,0 | 453 | 1 251,0 | 289 | 1 252,0 | 1 255,0 | 400 | 1 257,0 | 600 | 1 258,0 | 895 |
| 28.01.2026 16:09:05 | 553 | 1 250,0 | 453 | 1 251,0 | 289 | 1 252,0 | 1 255,0 | 400 | 1 257,0 | 600 | 1 258,0 | 895 |
| 28.01.2026 16:09:02 | 553 | 1 250,0 | 453 | 1 251,0 | 289 | 1 252,0 | 1 255,0 | 400 | 1 257,0 | 600 | 1 258,0 | 895 |
| 28.01.2026 16:09:02 | 553 | 1 250,0 | 453 | 1 251,0 | 289 | 1 252,0 | 1 255,0 | 400 | 1 257,0 | 600 | 1 258,0 | 895 |
| 28.01.2026 16:08:11 | 553 | 1 250,0 | 453 | 1 251,0 | 289 | 1 252,0 | 1 255,0 | 400 | 1 257,0 | 600 | 1 258,0 | 895 |
| 28.01.2026 16:08:11 | 553 | 1 250,0 | 453 | 1 251,0 | 289 | 1 252,0 | 1 255,0 | 400 | 1 257,0 | 600 | 1 258,0 | 895 |
| 28.01.2026 16:08:11 | 553 | 1 250,0 | 453 | 1 251,0 | 289 | 1 252,0 | 1 255,0 | 400 | 1 257,0 | 600 | 1 258,0 | 895 |
| 28.01.2026 16:04:59 | 553 | 1 250,0 | 453 | 1 251,0 | 289 | 1 252,0 | 1 255,0 | 400 | 1 256,0 | 600 | 1 257,0 | 800 |
| 28.01.2026 16:04:59 | 553 | 1 250,0 | 453 | 1 251,0 | 289 | 1 252,0 | 1 255,0 | 400 | 1 256,0 | 600 | 1 257,0 | 800 |