RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.02.2026 17:05:14 | 161 | 1 193,0 | 150 | 1 194,0 | 50 | 1 195,0 | 1 207,0 | 50 | 1 208,0 | 398 | 1 209,0 | 1 398 |
| 13.02.2026 17:05:05 | 161 | 1 193,0 | 150 | 1 194,0 | 50 | 1 195,0 | 1 207,0 | 50 | 1 208,0 | 398 | 1 209,0 | 1 398 |
| 13.02.2026 16:56:28 | 161 | 1 193,0 | 150 | 1 194,0 | 50 | 1 195,0 | 1 207,0 | 50 | 1 208,0 | 398 | 1 209,0 | 1 398 |
| 13.02.2026 16:56:28 | 161 | 1 193,0 | 150 | 1 194,0 | 50 | 1 195,0 | 1 207,0 | 50 | 1 208,0 | 398 | 1 209,0 | 1 398 |
| 13.02.2026 16:56:28 | 161 | 1 193,0 | 150 | 1 194,0 | 50 | 1 195,0 | 1 207,0 | 50 | 1 208,0 | 398 | 1 209,0 | 1 398 |
| 13.02.2026 16:56:28 | 161 | 1 193,0 | 150 | 1 194,0 | 50 | 1 195,0 | 1 200,0 | 50 | 1 207,0 | 100 | 1 208,0 | 448 |
| 13.02.2026 16:56:28 | 161 | 1 193,0 | 150 | 1 194,0 | 50 | 1 195,0 | 1 200,0 | 50 | 1 207,0 | 100 | 1 208,0 | 448 |
| 13.02.2026 16:56:28 | 161 | 1 193,0 | 150 | 1 194,0 | 50 | 1 195,0 | 1 200,0 | 50 | 1 207,0 | 100 | 1 208,0 | 448 |
| 13.02.2026 16:56:10 | 161 | 1 193,0 | 150 | 1 194,0 | 50 | 1 195,0 | 1 198,0 | 50 | 1 200,0 | 100 | 1 207,0 | 150 |
| 13.02.2026 16:55:58 | 161 | 1 193,0 | 150 | 1 194,0 | 50 | 1 195,0 | 1 198,0 | 50 | 1 207,0 | 100 | 1 208,0 | 448 |
| 13.02.2026 16:55:58 | 161 | 1 193,0 | 150 | 1 194,0 | 50 | 1 195,0 | 1 198,0 | 50 | 1 207,0 | 100 | 1 208,0 | 448 |
| 13.02.2026 16:53:58 | 300 | 1 194,0 | 200 | 1 195,0 | 150 | 1 196,0 | 1 198,0 | 50 | 1 207,0 | 100 | 1 208,0 | 448 |
| 13.02.2026 16:53:58 | 300 | 1 194,0 | 200 | 1 195,0 | 150 | 1 196,0 | 1 198,0 | 50 | 1 207,0 | 100 | 1 208,0 | 448 |
| 13.02.2026 16:46:08 | 300 | 1 194,0 | 200 | 1 195,0 | 150 | 1 196,0 | 1 207,0 | 50 | 1 208,0 | 398 | 1 209,0 | 1 398 |
| 13.02.2026 16:46:08 | 300 | 1 194,0 | 200 | 1 195,0 | 150 | 1 196,0 | 1 207,0 | 50 | 1 208,0 | 398 | 1 209,0 | 1 398 |
| 13.02.2026 16:43:58 | 161 | 1 193,0 | 150 | 1 194,0 | 50 | 1 195,0 | 1 207,0 | 50 | 1 208,0 | 398 | 1 209,0 | 1 398 |
| 13.02.2026 16:43:58 | 161 | 1 193,0 | 150 | 1 194,0 | 50 | 1 195,0 | 1 207,0 | 50 | 1 208,0 | 398 | 1 209,0 | 1 398 |
| 13.02.2026 16:43:58 | 161 | 1 193,0 | 150 | 1 194,0 | 50 | 1 195,0 | 1 207,0 | 50 | 1 208,0 | 398 | 1 209,0 | 1 398 |
| 13.02.2026 16:32:50 | 200 | 1 194,0 | 100 | 1 195,0 | 50 | 1 200,0 | 1 207,0 | 50 | 1 208,0 | 398 | 1 209,0 | 1 398 |
| 13.02.2026 16:32:50 | 200 | 1 194,0 | 100 | 1 195,0 | 50 | 1 200,0 | 1 207,0 | 50 | 1 208,0 | 398 | 1 209,0 | 1 398 |
| 13.02.2026 16:31:02 | 161 | 1 193,0 | 150 | 1 194,0 | 50 | 1 195,0 | 1 207,0 | 50 | 1 208,0 | 398 | 1 209,0 | 1 398 |
| 13.02.2026 16:31:02 | 161 | 1 193,0 | 150 | 1 194,0 | 50 | 1 195,0 | 1 207,0 | 50 | 1 208,0 | 398 | 1 209,0 | 1 398 |
| 13.02.2026 16:30:50 | 261 | 1 193,0 | 250 | 1 194,0 | 150 | 1 195,0 | 1 207,0 | 50 | 1 208,0 | 398 | 1 209,0 | 1 398 |
| 13.02.2026 16:30:50 | 261 | 1 193,0 | 250 | 1 194,0 | 150 | 1 195,0 | 1 207,0 | 50 | 1 208,0 | 398 | 1 209,0 | 1 398 |
| 13.02.2026 16:30:50 | 261 | 1 193,0 | 250 | 1 194,0 | 150 | 1 195,0 | 1 207,0 | 50 | 1 208,0 | 398 | 1 209,0 | 1 398 |
| 13.02.2026 16:28:11 | 261 | 1 193,0 | 250 | 1 194,0 | 150 | 1 195,0 | 1 200,0 | 100 | 1 207,0 | 150 | 1 208,0 | 498 |
| 13.02.2026 16:28:11 | 261 | 1 193,0 | 250 | 1 194,0 | 150 | 1 195,0 | 1 200,0 | 100 | 1 207,0 | 150 | 1 208,0 | 498 |
| 13.02.2026 16:25:42 | 211 | 1 193,0 | 200 | 1 194,0 | 100 | 1 195,0 | 1 200,0 | 100 | 1 207,0 | 150 | 1 208,0 | 498 |
| 13.02.2026 16:25:18 | 211 | 1 193,0 | 200 | 1 194,0 | 100 | 1 195,0 | 1 200,0 | 100 | 1 205,0 | 1 100 | 1 207,0 | 1 150 |
| 13.02.2026 16:25:18 | 211 | 1 193,0 | 200 | 1 194,0 | 100 | 1 195,0 | 1 200,0 | 100 | 1 205,0 | 1 100 | 1 207,0 | 1 150 |
| 13.02.2026 16:21:09 | 113 | 1 192,0 | 111 | 1 193,0 | 100 | 1 194,0 | 1 200,0 | 100 | 1 205,0 | 1 100 | 1 207,0 | 1 150 |
| 13.02.2026 16:20:08 | 113 | 1 192,0 | 111 | 1 193,0 | 100 | 1 194,0 | 1 200,0 | 100 | 1 207,0 | 150 | 1 208,0 | 498 |
| 13.02.2026 16:20:08 | 113 | 1 192,0 | 111 | 1 193,0 | 100 | 1 194,0 | 1 200,0 | 100 | 1 207,0 | 150 | 1 208,0 | 498 |
| 13.02.2026 16:18:30 | 69 | 1 191,0 | 13 | 1 192,0 | 11 | 1 193,0 | 1 200,0 | 100 | 1 207,0 | 150 | 1 208,0 | 498 |
| 13.02.2026 16:18:30 | 69 | 1 191,0 | 13 | 1 192,0 | 11 | 1 193,0 | 1 200,0 | 100 | 1 207,0 | 150 | 1 208,0 | 498 |
| 13.02.2026 16:16:12 | 69 | 1 191,0 | 13 | 1 192,0 | 11 | 1 193,0 | 1 207,0 | 50 | 1 208,0 | 398 | 1 209,0 | 1 398 |
| 13.02.2026 16:15:30 | 69 | 1 191,0 | 13 | 1 192,0 | 11 | 1 193,0 | 1 207,0 | 50 | 1 208,0 | 398 | 1 209,0 | 1 398 |
| 13.02.2026 16:15:30 | 69 | 1 191,0 | 13 | 1 192,0 | 11 | 1 193,0 | 1 207,0 | 50 | 1 208,0 | 398 | 1 209,0 | 1 398 |
| 13.02.2026 16:14:47 | 444 | 1 190,0 | 58 | 1 191,0 | 2 | 1 192,0 | 1 207,0 | 50 | 1 208,0 | 398 | 1 209,0 | 1 398 |
| 13.02.2026 16:14:24 | 344 | 1 190,0 | 58 | 1 191,0 | 2 | 1 192,0 | 1 207,0 | 50 | 1 208,0 | 398 | 1 209,0 | 1 398 |
| 13.02.2026 16:14:20 | 344 | 1 190,0 | 58 | 1 191,0 | 2 | 1 192,0 | 1 207,0 | 50 | 1 208,0 | 398 | 1 209,0 | 1 398 |
| 13.02.2026 16:13:24 | 294 | 1 190,0 | 58 | 1 191,0 | 2 | 1 192,0 | 1 207,0 | 50 | 1 208,0 | 398 | 1 209,0 | 1 398 |
| 13.02.2026 16:13:24 | 294 | 1 190,0 | 58 | 1 191,0 | 2 | 1 192,0 | 1 207,0 | 50 | 1 208,0 | 398 | 1 209,0 | 1 398 |
| 13.02.2026 16:13:22 | 294 | 1 190,0 | 58 | 1 191,0 | 2 | 1 192,0 | 1 198,0 | 50 | 1 207,0 | 100 | 1 208,0 | 448 |
| 13.02.2026 16:13:22 | 294 | 1 190,0 | 58 | 1 191,0 | 2 | 1 192,0 | 1 198,0 | 50 | 1 207,0 | 100 | 1 208,0 | 448 |
| 13.02.2026 16:12:55 | 108 | 1 191,0 | 52 | 1 192,0 | 50 | 1 193,0 | 1 198,0 | 50 | 1 207,0 | 100 | 1 208,0 | 448 |
| 13.02.2026 16:12:55 | 108 | 1 191,0 | 52 | 1 192,0 | 50 | 1 193,0 | 1 198,0 | 50 | 1 207,0 | 100 | 1 208,0 | 448 |
| 13.02.2026 16:12:54 | 108 | 1 191,0 | 52 | 1 192,0 | 50 | 1 193,0 | 1 194,0 | 183 | 1 198,0 | 233 | 1 207,0 | 283 |
| 13.02.2026 16:12:50 | 108 | 1 191,0 | 52 | 1 192,0 | 50 | 1 193,0 | 1 194,0 | 183 | 1 197,0 | 383 | 1 198,0 | 433 |
| 13.02.2026 16:12:50 | 108 | 1 191,0 | 52 | 1 192,0 | 50 | 1 193,0 | 1 194,0 | 183 | 1 197,0 | 383 | 1 198,0 | 433 |