RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.12.2025 17:05:05 | 91 | 1 154,0 | 41 | 1 155,0 | 10 | 1 156,0 | 1 159,0 | 87 | 1 160,0 | 500 | 1 161,0 | 660 |
| 19.12.2025 16:57:07 | 91 | 1 154,0 | 41 | 1 155,0 | 10 | 1 156,0 | 1 159,0 | 87 | 1 160,0 | 500 | 1 161,0 | 660 |
| 19.12.2025 16:57:07 | 91 | 1 154,0 | 41 | 1 155,0 | 10 | 1 156,0 | 1 159,0 | 87 | 1 160,0 | 500 | 1 161,0 | 660 |
| 19.12.2025 16:50:21 | 181 | 1 152,0 | 81 | 1 154,0 | 31 | 1 155,0 | 1 159,0 | 87 | 1 160,0 | 500 | 1 161,0 | 660 |
| 19.12.2025 16:50:21 | 181 | 1 152,0 | 81 | 1 154,0 | 31 | 1 155,0 | 1 159,0 | 87 | 1 160,0 | 500 | 1 161,0 | 660 |
| 19.12.2025 16:50:21 | 181 | 1 152,0 | 81 | 1 154,0 | 31 | 1 155,0 | 1 159,0 | 87 | 1 160,0 | 500 | 1 161,0 | 660 |
| 19.12.2025 16:45:48 | 181 | 1 152,0 | 81 | 1 154,0 | 31 | 1 155,0 | 1 159,0 | 92 | 1 160,0 | 505 | 1 161,0 | 665 |
| 19.12.2025 16:29:03 | 91 | 1 153,0 | 81 | 1 154,0 | 31 | 1 155,0 | 1 159,0 | 92 | 1 160,0 | 505 | 1 161,0 | 665 |
| 19.12.2025 16:19:00 | 91 | 1 153,0 | 81 | 1 154,0 | 31 | 1 155,0 | 1 159,0 | 92 | 1 160,0 | 605 | 1 161,0 | 765 |
| 19.12.2025 16:04:31 | 91 | 1 153,0 | 81 | 1 154,0 | 31 | 1 155,0 | 1 159,0 | 92 | 1 160,0 | 605 | 1 161,0 | 765 |
| 19.12.2025 16:04:31 | 91 | 1 153,0 | 81 | 1 154,0 | 31 | 1 155,0 | 1 159,0 | 92 | 1 160,0 | 605 | 1 161,0 | 765 |
| 19.12.2025 16:04:31 | 91 | 1 153,0 | 81 | 1 154,0 | 31 | 1 155,0 | 1 159,0 | 92 | 1 160,0 | 605 | 1 161,0 | 765 |
| 19.12.2025 15:59:27 | 91 | 1 153,0 | 81 | 1 154,0 | 31 | 1 155,0 | 1 159,0 | 192 | 1 160,0 | 705 | 1 161,0 | 865 |
| 19.12.2025 15:59:27 | 91 | 1 153,0 | 81 | 1 154,0 | 31 | 1 155,0 | 1 159,0 | 192 | 1 160,0 | 705 | 1 161,0 | 865 |
| 19.12.2025 15:59:27 | 91 | 1 153,0 | 81 | 1 154,0 | 31 | 1 155,0 | 1 159,0 | 192 | 1 160,0 | 705 | 1 161,0 | 865 |
| 19.12.2025 15:57:51 | 91 | 1 153,0 | 81 | 1 154,0 | 31 | 1 155,0 | 1 159,0 | 212 | 1 160,0 | 725 | 1 161,0 | 885 |
| 19.12.2025 15:57:51 | 91 | 1 153,0 | 81 | 1 154,0 | 31 | 1 155,0 | 1 159,0 | 212 | 1 160,0 | 725 | 1 161,0 | 885 |
| 19.12.2025 15:57:51 | 91 | 1 153,0 | 81 | 1 154,0 | 31 | 1 155,0 | 1 159,0 | 212 | 1 160,0 | 725 | 1 161,0 | 885 |
| 19.12.2025 15:49:44 | 91 | 1 153,0 | 81 | 1 154,0 | 31 | 1 155,0 | 1 159,0 | 312 | 1 160,0 | 825 | 1 161,0 | 985 |
| 19.12.2025 15:49:44 | 91 | 1 153,0 | 81 | 1 154,0 | 31 | 1 155,0 | 1 159,0 | 312 | 1 160,0 | 825 | 1 161,0 | 985 |
| 19.12.2025 15:49:44 | 91 | 1 153,0 | 81 | 1 154,0 | 31 | 1 155,0 | 1 159,0 | 312 | 1 160,0 | 825 | 1 161,0 | 985 |
| 19.12.2025 15:47:46 | 91 | 1 153,0 | 81 | 1 154,0 | 31 | 1 155,0 | 1 158,0 | 10 | 1 159,0 | 322 | 1 160,0 | 835 |
| 19.12.2025 15:47:46 | 91 | 1 153,0 | 81 | 1 154,0 | 31 | 1 155,0 | 1 158,0 | 10 | 1 159,0 | 322 | 1 160,0 | 835 |
| 19.12.2025 15:45:17 | 91 | 1 153,0 | 81 | 1 154,0 | 31 | 1 155,0 | 1 158,0 | 10 | 1 159,0 | 322 | 1 160,0 | 835 |
| 19.12.2025 15:45:17 | 91 | 1 153,0 | 81 | 1 154,0 | 31 | 1 155,0 | 1 158,0 | 10 | 1 159,0 | 322 | 1 160,0 | 835 |
| 19.12.2025 15:45:17 | 91 | 1 153,0 | 81 | 1 154,0 | 31 | 1 155,0 | 1 158,0 | 10 | 1 159,0 | 322 | 1 160,0 | 835 |
| 19.12.2025 15:29:11 | 108 | 1 153,0 | 98 | 1 154,0 | 48 | 1 155,0 | 1 158,0 | 10 | 1 159,0 | 322 | 1 160,0 | 835 |
| 19.12.2025 15:27:30 | 108 | 1 153,0 | 98 | 1 154,0 | 48 | 1 155,0 | 1 158,0 | 10 | 1 159,0 | 312 | 1 160,0 | 825 |
| 19.12.2025 15:27:30 | 108 | 1 153,0 | 98 | 1 154,0 | 48 | 1 155,0 | 1 158,0 | 10 | 1 159,0 | 312 | 1 160,0 | 825 |
| 19.12.2025 15:17:24 | 108 | 1 153,0 | 98 | 1 154,0 | 48 | 1 155,0 | 1 159,0 | 302 | 1 160,0 | 815 | 1 161,0 | 975 |
| 19.12.2025 15:16:28 | 108 | 1 153,0 | 98 | 1 154,0 | 48 | 1 155,0 | 1 159,0 | 302 | 1 160,0 | 825 | 1 161,0 | 985 |
| 19.12.2025 15:16:28 | 108 | 1 153,0 | 98 | 1 154,0 | 48 | 1 155,0 | 1 159,0 | 302 | 1 160,0 | 825 | 1 161,0 | 985 |
| 19.12.2025 15:16:28 | 108 | 1 153,0 | 98 | 1 154,0 | 48 | 1 155,0 | 1 159,0 | 302 | 1 160,0 | 825 | 1 161,0 | 985 |
| 19.12.2025 15:15:24 | 148 | 1 154,0 | 98 | 1 155,0 | 50 | 1 156,0 | 1 159,0 | 302 | 1 160,0 | 825 | 1 161,0 | 985 |
| 19.12.2025 15:13:50 | 148 | 1 154,0 | 98 | 1 155,0 | 50 | 1 156,0 | 1 159,0 | 302 | 1 160,0 | 825 | 1 161,0 | 985 |
| 19.12.2025 15:13:50 | 148 | 1 154,0 | 98 | 1 155,0 | 50 | 1 156,0 | 1 159,0 | 302 | 1 160,0 | 825 | 1 161,0 | 985 |
| 19.12.2025 14:57:36 | 148 | 1 154,0 | 98 | 1 155,0 | 50 | 1 156,0 | 1 159,0 | 252 | 1 160,0 | 775 | 1 161,0 | 935 |
| 19.12.2025 14:57:36 | 148 | 1 154,0 | 98 | 1 155,0 | 50 | 1 156,0 | 1 159,0 | 252 | 1 160,0 | 775 | 1 161,0 | 935 |
| 19.12.2025 14:51:55 | 148 | 1 154,0 | 98 | 1 155,0 | 50 | 1 156,0 | 1 159,0 | 152 | 1 160,0 | 675 | 1 161,0 | 835 |
| 19.12.2025 14:51:55 | 148 | 1 154,0 | 98 | 1 155,0 | 50 | 1 156,0 | 1 159,0 | 152 | 1 160,0 | 675 | 1 161,0 | 835 |
| 19.12.2025 14:51:55 | 148 | 1 154,0 | 98 | 1 155,0 | 50 | 1 156,0 | 1 159,0 | 152 | 1 160,0 | 675 | 1 161,0 | 835 |
| 19.12.2025 14:49:31 | 148 | 1 154,0 | 98 | 1 155,0 | 50 | 1 156,0 | 1 159,0 | 202 | 1 160,0 | 725 | 1 161,0 | 885 |
| 19.12.2025 14:49:31 | 148 | 1 154,0 | 98 | 1 155,0 | 50 | 1 156,0 | 1 159,0 | 202 | 1 160,0 | 725 | 1 161,0 | 885 |
| 19.12.2025 14:34:37 | 148 | 1 154,0 | 98 | 1 155,0 | 50 | 1 156,0 | 1 159,0 | 2 | 1 160,0 | 525 | 1 161,0 | 685 |
| 19.12.2025 14:34:37 | 148 | 1 154,0 | 98 | 1 155,0 | 50 | 1 156,0 | 1 159,0 | 2 | 1 160,0 | 525 | 1 161,0 | 685 |
| 19.12.2025 14:34:37 | 148 | 1 154,0 | 98 | 1 155,0 | 50 | 1 156,0 | 1 159,0 | 2 | 1 160,0 | 525 | 1 161,0 | 685 |
| 19.12.2025 14:27:36 | 148 | 1 154,0 | 98 | 1 155,0 | 50 | 1 156,0 | 1 159,0 | 32 | 1 160,0 | 555 | 1 161,0 | 715 |
| 19.12.2025 14:27:36 | 148 | 1 154,0 | 98 | 1 155,0 | 50 | 1 156,0 | 1 159,0 | 32 | 1 160,0 | 555 | 1 161,0 | 715 |
| 19.12.2025 14:17:24 | 108 | 1 153,0 | 98 | 1 154,0 | 48 | 1 155,0 | 1 159,0 | 32 | 1 160,0 | 555 | 1 161,0 | 715 |
| 19.12.2025 14:00:34 | 108 | 1 153,0 | 98 | 1 154,0 | 48 | 1 155,0 | 1 159,0 | 32 | 1 160,0 | 455 | 1 161,0 | 615 |