RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.08.2026 09:14:55 | 210 | 1 038,0 | 160 | 1 039,0 | 10 | 1 044,0 | 1 048,0 | 300 | 1 050,0 | 350 | 1 051,0 | 500 |
| 11.08.2026 09:14:54 | 160 | 1 038,0 | 110 | 1 039,0 | 10 | 1 044,0 | 1 048,0 | 300 | 1 050,0 | 350 | 1 051,0 | 500 |
| 11.08.2026 09:10:09 | 160 | 1 039,0 | 60 | 1 040,0 | 10 | 1 044,0 | 1 048,0 | 300 | 1 050,0 | 350 | 1 051,0 | 500 |
| 11.08.2026 09:10:09 | 160 | 1 039,0 | 60 | 1 040,0 | 10 | 1 044,0 | 1 048,0 | 300 | 1 050,0 | 350 | 1 051,0 | 500 |
| 11.08.2026 09:08:38 | 235 | 1 040,0 | 185 | 1 044,0 | 175 | 1 046,0 | 1 048,0 | 300 | 1 050,0 | 350 | 1 051,0 | 500 |
| 11.08.2026 09:08:38 | 235 | 1 040,0 | 185 | 1 044,0 | 175 | 1 046,0 | 1 048,0 | 300 | 1 050,0 | 350 | 1 051,0 | 500 |
| 11.08.2026 09:08:38 | 235 | 1 040,0 | 185 | 1 044,0 | 175 | 1 046,0 | 1 048,0 | 300 | 1 050,0 | 350 | 1 051,0 | 500 |
| 11.08.2026 09:03:41 | 260 | 1 040,0 | 210 | 1 044,0 | 200 | 1 046,0 | 1 048,0 | 300 | 1 050,0 | 350 | 1 051,0 | 500 |
| 11.08.2026 09:03:41 | 310 | 1 039,0 | 210 | 1 044,0 | 200 | 1 046,0 | 1 048,0 | 300 | 1 050,0 | 350 | 1 051,0 | 500 |
| 11.08.2026 09:02:22 | 260 | 1 041,0 | 210 | 1 044,0 | 200 | 1 046,0 | 1 048,0 | 300 | 1 050,0 | 350 | 1 051,0 | 500 |
| 11.08.2026 09:02:22 | 310 | 1 039,0 | 210 | 1 044,0 | 200 | 1 046,0 | 1 048,0 | 300 | 1 050,0 | 350 | 1 051,0 | 500 |
| 11.08.2026 09:02:01 | 260 | 1 040,0 | 210 | 1 044,0 | 200 | 1 046,0 | 1 048,0 | 300 | 1 050,0 | 350 | 1 051,0 | 500 |
| 11.08.2026 09:02:01 | 310 | 1 039,0 | 210 | 1 044,0 | 200 | 1 046,0 | 1 048,0 | 300 | 1 050,0 | 350 | 1 051,0 | 500 |
| 11.08.2026 09:02:00 | 360 | 1 039,0 | 210 | 1 044,0 | 200 | 1 046,0 | 1 048,0 | 300 | 1 050,0 | 350 | 1 051,0 | 500 |
| 11.08.2026 09:02:00 | 360 | 1 039,0 | 210 | 1 044,0 | 200 | 1 046,0 | 1 048,0 | 300 | 1 050,0 | 350 | 1 051,0 | 500 |
| 11.08.2026 09:01:52 | 210 | 1 038,0 | 160 | 1 039,0 | 10 | 1 044,0 | 1 048,0 | 300 | 1 050,0 | 350 | 1 051,0 | 500 |
| 11.08.2026 09:01:52 | 160 | 1 038,0 | 110 | 1 039,0 | 10 | 1 044,0 | 1 048,0 | 300 | 1 050,0 | 350 | 1 051,0 | 500 |
| 11.08.2026 09:01:46 | 210 | 1 038,0 | 110 | 1 039,0 | 10 | 1 044,0 | 1 048,0 | 300 | 1 050,0 | 350 | 1 051,0 | 500 |
| 11.08.2026 09:01:46 | 160 | 1 038,0 | 110 | 1 039,0 | 10 | 1 044,0 | 1 048,0 | 300 | 1 050,0 | 350 | 1 051,0 | 500 |
| 11.08.2026 09:01:20 | 210 | 1 038,0 | 160 | 1 039,0 | 10 | 1 044,0 | 1 048,0 | 300 | 1 050,0 | 350 | 1 051,0 | 500 |
| 11.08.2026 09:01:20 | 160 | 1 038,0 | 110 | 1 039,0 | 10 | 1 044,0 | 1 048,0 | 300 | 1 050,0 | 350 | 1 051,0 | 500 |
| 11.08.2026 09:01:16 | 160 | 1 039,0 | 60 | 1 042,0 | 10 | 1 044,0 | 1 048,0 | 300 | 1 050,0 | 350 | 1 051,0 | 500 |
| 11.08.2026 09:01:16 | 160 | 1 038,0 | 110 | 1 039,0 | 10 | 1 044,0 | 1 048,0 | 300 | 1 050,0 | 350 | 1 051,0 | 500 |
| 11.08.2026 09:00:22 | 160 | 1 039,0 | 60 | 1 041,0 | 10 | 1 044,0 | 1 048,0 | 300 | 1 050,0 | 350 | 1 051,0 | 500 |
| 11.08.2026 09:00:22 | 160 | 1 038,0 | 110 | 1 039,0 | 10 | 1 044,0 | 1 048,0 | 300 | 1 050,0 | 350 | 1 051,0 | 500 |
| 11.08.2026 09:00:18 | 160 | 1 039,0 | 60 | 1 042,0 | 10 | 1 044,0 | 1 048,0 | 300 | 1 050,0 | 350 | 1 051,0 | 500 |
| 11.08.2026 09:00:18 | 160 | 1 038,0 | 110 | 1 039,0 | 10 | 1 044,0 | 1 048,0 | 300 | 1 050,0 | 350 | 1 051,0 | 500 |
| 11.08.2026 09:00:14 | 160 | 1 039,0 | 60 | 1 041,0 | 10 | 1 044,0 | 1 048,0 | 300 | 1 050,0 | 350 | 1 051,0 | 500 |
| 11.08.2026 09:00:14 | 160 | 1 038,0 | 110 | 1 039,0 | 10 | 1 044,0 | 1 048,0 | 300 | 1 050,0 | 350 | 1 051,0 | 500 |
| 11.08.2026 09:00:04 | 160 | 1 039,0 | 60 | 1 042,0 | 10 | 1 044,0 | 1 048,0 | 300 | 1 050,0 | 350 | 1 051,0 | 500 |
| 10.08.2026 17:53:16 | 341 | 1 043,0 | 141 | 1 044,0 | 131 | 1 048,0 | 1 050,0 | 50 | 1 051,0 | 250 | 1 052,0 | 360 |
| 10.08.2026 17:52:30 | 341 | 1 043,0 | 141 | 1 044,0 | 131 | 1 048,0 | 1 050,0 | 50 | 1 051,0 | 250 | 1 052,0 | 360 |
| 10.08.2026 17:15:29 | 341 | 1 043,0 | 141 | 1 044,0 | 131 | 1 048,0 | 1 050,0 | 50 | 1 051,0 | 250 | 1 052,0 | 360 |
| 10.08.2026 17:08:29 | 341 | 1 043,0 | 141 | 1 044,0 | 131 | 1 048,0 | 1 050,0 | 50 | 1 051,0 | 250 | 1 052,0 | 360 |
| 10.08.2026 16:28:37 | 341 | 1 043,0 | 141 | 1 044,0 | 131 | 1 048,0 | 1 050,0 | 50 | 1 051,0 | 250 | 1 052,0 | 360 |
| 10.08.2026 16:28:37 | 341 | 1 043,0 | 141 | 1 044,0 | 131 | 1 048,0 | 1 050,0 | 50 | 1 051,0 | 250 | 1 052,0 | 360 |
| 10.08.2026 16:22:15 | 341 | 1 043,0 | 141 | 1 044,0 | 131 | 1 048,0 | 1 051,0 | 200 | 1 052,0 | 310 | 1 053,0 | 360 |
| 10.08.2026 16:22:15 | 341 | 1 043,0 | 141 | 1 044,0 | 131 | 1 048,0 | 1 051,0 | 200 | 1 052,0 | 310 | 1 053,0 | 360 |
| 10.08.2026 16:17:47 | 341 | 1 043,0 | 141 | 1 044,0 | 131 | 1 048,0 | 1 051,0 | 150 | 1 052,0 | 260 | 1 053,0 | 310 |
| 10.08.2026 16:17:47 | 341 | 1 043,0 | 141 | 1 044,0 | 131 | 1 048,0 | 1 051,0 | 150 | 1 052,0 | 260 | 1 053,0 | 310 |
| 10.08.2026 16:07:14 | 341 | 1 043,0 | 141 | 1 044,0 | 131 | 1 048,0 | 1 051,0 | 100 | 1 052,0 | 210 | 1 053,0 | 260 |
| 10.08.2026 16:07:14 | 341 | 1 043,0 | 141 | 1 044,0 | 131 | 1 048,0 | 1 051,0 | 100 | 1 052,0 | 210 | 1 053,0 | 260 |
| 10.08.2026 16:07:04 | 341 | 1 043,0 | 141 | 1 044,0 | 131 | 1 048,0 | 1 049,0 | 400 | 1 051,0 | 500 | 1 052,0 | 610 |
| 10.08.2026 16:07:04 | 341 | 1 043,0 | 141 | 1 044,0 | 131 | 1 048,0 | 1 049,0 | 400 | 1 051,0 | 500 | 1 052,0 | 610 |
| 10.08.2026 16:06:54 | 391 | 1 043,0 | 141 | 1 044,0 | 131 | 1 048,0 | 1 049,0 | 400 | 1 051,0 | 500 | 1 052,0 | 610 |
| 10.08.2026 16:06:54 | 341 | 1 043,0 | 141 | 1 044,0 | 131 | 1 048,0 | 1 049,0 | 400 | 1 051,0 | 500 | 1 052,0 | 610 |
| 10.08.2026 16:05:22 | 341 | 1 043,0 | 141 | 1 044,0 | 131 | 1 048,0 | 1 049,0 | 400 | 1 051,0 | 500 | 1 052,0 | 610 |
| 10.08.2026 16:05:22 | 341 | 1 043,0 | 141 | 1 044,0 | 131 | 1 048,0 | 1 049,0 | 400 | 1 051,0 | 500 | 1 052,0 | 610 |
| 10.08.2026 16:05:04 | 391 | 1 043,0 | 141 | 1 044,0 | 131 | 1 048,0 | 1 049,0 | 400 | 1 051,0 | 500 | 1 052,0 | 610 |
| 10.08.2026 16:05:04 | 341 | 1 043,0 | 141 | 1 044,0 | 131 | 1 048,0 | 1 049,0 | 400 | 1 051,0 | 500 | 1 052,0 | 610 |