RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.12.2025 17:20:20 | 389 | 1 164,0 | 139 | 1 165,0 | 18 | 1 166,0 | 1 174,0 | 39 | 1 175,0 | 244 | 1 176,0 | 513 |
| 08.12.2025 17:20:20 | 389 | 1 164,0 | 139 | 1 165,0 | 18 | 1 166,0 | 1 174,0 | 39 | 1 175,0 | 244 | 1 176,0 | 513 |
| 08.12.2025 17:20:19 | 389 | 1 164,0 | 139 | 1 165,0 | 18 | 1 166,0 | 1 172,0 | 50 | 1 173,0 | 250 | 1 174,0 | 289 |
| 08.12.2025 17:20:19 | 389 | 1 164,0 | 139 | 1 165,0 | 18 | 1 166,0 | 1 172,0 | 50 | 1 173,0 | 250 | 1 174,0 | 289 |
| 08.12.2025 17:05:05 | 439 | 1 164,0 | 139 | 1 165,0 | 18 | 1 166,0 | 1 170,0 | 100 | 1 172,0 | 150 | 1 173,0 | 350 |
| 08.12.2025 17:00:14 | 439 | 1 164,0 | 139 | 1 165,0 | 18 | 1 166,0 | 1 170,0 | 100 | 1 172,0 | 150 | 1 173,0 | 350 |
| 08.12.2025 17:00:14 | 439 | 1 164,0 | 139 | 1 165,0 | 18 | 1 166,0 | 1 170,0 | 100 | 1 172,0 | 150 | 1 173,0 | 350 |
| 08.12.2025 17:00:14 | 439 | 1 164,0 | 139 | 1 165,0 | 18 | 1 166,0 | 1 170,0 | 100 | 1 172,0 | 150 | 1 173,0 | 350 |
| 08.12.2025 16:40:59 | 539 | 1 164,0 | 239 | 1 165,0 | 118 | 1 166,0 | 1 170,0 | 100 | 1 172,0 | 150 | 1 173,0 | 350 |
| 08.12.2025 16:40:59 | 539 | 1 164,0 | 239 | 1 165,0 | 118 | 1 166,0 | 1 170,0 | 100 | 1 172,0 | 150 | 1 173,0 | 350 |
| 08.12.2025 16:33:26 | 539 | 1 164,0 | 239 | 1 165,0 | 118 | 1 166,0 | 1 168,0 | 88 | 1 170,0 | 188 | 1 172,0 | 238 |
| 08.12.2025 16:33:26 | 539 | 1 164,0 | 239 | 1 165,0 | 118 | 1 166,0 | 1 168,0 | 88 | 1 170,0 | 188 | 1 172,0 | 238 |
| 08.12.2025 16:33:26 | 539 | 1 164,0 | 239 | 1 165,0 | 118 | 1 166,0 | 1 168,0 | 88 | 1 170,0 | 188 | 1 172,0 | 238 |
| 08.12.2025 16:12:13 | 539 | 1 164,0 | 239 | 1 165,0 | 118 | 1 166,0 | 1 168,0 | 150 | 1 170,0 | 250 | 1 172,0 | 300 |
| 08.12.2025 16:10:00 | 439 | 1 164,0 | 139 | 1 165,0 | 118 | 1 166,0 | 1 168,0 | 150 | 1 170,0 | 250 | 1 172,0 | 300 |
| 08.12.2025 16:09:56 | 439 | 1 164,0 | 139 | 1 165,0 | 118 | 1 166,0 | 1 168,0 | 150 | 1 170,0 | 250 | 1 172,0 | 300 |
| 08.12.2025 16:05:17 | 439 | 1 164,0 | 139 | 1 165,0 | 118 | 1 166,0 | 1 168,0 | 150 | 1 170,0 | 250 | 1 172,0 | 300 |
| 08.12.2025 16:05:17 | 439 | 1 164,0 | 139 | 1 165,0 | 118 | 1 166,0 | 1 168,0 | 150 | 1 170,0 | 250 | 1 172,0 | 300 |
| 08.12.2025 16:05:17 | 439 | 1 164,0 | 139 | 1 165,0 | 118 | 1 166,0 | 1 168,0 | 150 | 1 170,0 | 250 | 1 172,0 | 300 |
| 08.12.2025 15:57:25 | 439 | 1 164,0 | 139 | 1 165,0 | 118 | 1 166,0 | 1 168,0 | 200 | 1 170,0 | 300 | 1 172,0 | 350 |
| 08.12.2025 15:57:25 | 439 | 1 164,0 | 139 | 1 165,0 | 118 | 1 166,0 | 1 168,0 | 200 | 1 170,0 | 300 | 1 172,0 | 350 |
| 08.12.2025 15:57:20 | 439 | 1 164,0 | 139 | 1 165,0 | 118 | 1 166,0 | 1 170,0 | 100 | 1 172,0 | 150 | 1 173,0 | 400 |
| 08.12.2025 15:57:20 | 439 | 1 164,0 | 139 | 1 165,0 | 118 | 1 166,0 | 1 170,0 | 100 | 1 172,0 | 150 | 1 173,0 | 400 |
| 08.12.2025 15:41:52 | 439 | 1 164,0 | 139 | 1 165,0 | 118 | 1 166,0 | 1 170,0 | 115 | 1 172,0 | 165 | 1 173,0 | 415 |
| 08.12.2025 15:41:52 | 439 | 1 164,0 | 139 | 1 165,0 | 118 | 1 166,0 | 1 170,0 | 115 | 1 172,0 | 165 | 1 173,0 | 415 |
| 08.12.2025 15:38:12 | 421 | 1 164,0 | 121 | 1 165,0 | 100 | 1 166,0 | 1 170,0 | 115 | 1 172,0 | 165 | 1 173,0 | 415 |
| 08.12.2025 15:38:12 | 421 | 1 164,0 | 121 | 1 165,0 | 100 | 1 166,0 | 1 170,0 | 115 | 1 172,0 | 165 | 1 173,0 | 415 |
| 08.12.2025 15:36:24 | 371 | 1 164,0 | 71 | 1 165,0 | 50 | 1 166,0 | 1 170,0 | 115 | 1 172,0 | 165 | 1 173,0 | 415 |
| 08.12.2025 15:35:05 | 421 | 1 164,0 | 121 | 1 165,0 | 50 | 1 166,0 | 1 170,0 | 115 | 1 172,0 | 165 | 1 173,0 | 415 |
| 08.12.2025 15:24:48 | 371 | 1 164,0 | 71 | 1 165,0 | 50 | 1 166,0 | 1 170,0 | 115 | 1 172,0 | 165 | 1 173,0 | 415 |
| 08.12.2025 15:24:48 | 371 | 1 164,0 | 71 | 1 165,0 | 50 | 1 166,0 | 1 170,0 | 115 | 1 172,0 | 165 | 1 173,0 | 415 |
| 08.12.2025 15:22:41 | 201 | 1 165,0 | 180 | 1 166,0 | 130 | 1 168,0 | 1 170,0 | 115 | 1 172,0 | 165 | 1 173,0 | 415 |
| 08.12.2025 15:22:41 | 201 | 1 165,0 | 180 | 1 166,0 | 130 | 1 168,0 | 1 170,0 | 115 | 1 172,0 | 165 | 1 173,0 | 415 |
| 08.12.2025 15:22:41 | 371 | 1 164,0 | 71 | 1 165,0 | 50 | 1 166,0 | 1 170,0 | 115 | 1 172,0 | 165 | 1 173,0 | 415 |
| 08.12.2025 15:22:41 | 371 | 1 164,0 | 71 | 1 165,0 | 50 | 1 166,0 | 1 170,0 | 115 | 1 172,0 | 165 | 1 173,0 | 415 |
| 08.12.2025 15:22:41 | 371 | 1 164,0 | 71 | 1 165,0 | 50 | 1 166,0 | 1 170,0 | 115 | 1 172,0 | 165 | 1 173,0 | 415 |
| 08.12.2025 15:08:27 | 371 | 1 164,0 | 71 | 1 165,0 | 50 | 1 166,0 | 1 168,0 | 70 | 1 170,0 | 185 | 1 172,0 | 235 |
| 08.12.2025 15:08:25 | 371 | 1 164,0 | 71 | 1 165,0 | 50 | 1 166,0 | 1 168,0 | 70 | 1 170,0 | 185 | 1 172,0 | 235 |
| 08.12.2025 15:08:07 | 371 | 1 164,0 | 71 | 1 165,0 | 50 | 1 166,0 | 1 168,0 | 70 | 1 170,0 | 185 | 1 172,0 | 235 |
| 08.12.2025 15:08:06 | 371 | 1 164,0 | 71 | 1 165,0 | 50 | 1 166,0 | 1 168,0 | 70 | 1 170,0 | 185 | 1 172,0 | 235 |
| 08.12.2025 15:08:06 | 371 | 1 164,0 | 71 | 1 165,0 | 50 | 1 166,0 | 1 168,0 | 70 | 1 170,0 | 185 | 1 172,0 | 235 |
| 08.12.2025 15:08:06 | 371 | 1 164,0 | 71 | 1 165,0 | 50 | 1 166,0 | 1 168,0 | 70 | 1 170,0 | 185 | 1 172,0 | 235 |
| 08.12.2025 15:08:05 | 371 | 1 164,0 | 71 | 1 165,0 | 50 | 1 166,0 | 1 168,0 | 150 | 1 170,0 | 265 | 1 172,0 | 315 |
| 08.12.2025 15:07:41 | 371 | 1 164,0 | 71 | 1 165,0 | 50 | 1 166,0 | 1 168,0 | 150 | 1 170,0 | 265 | 1 172,0 | 315 |
| 08.12.2025 15:07:39 | 371 | 1 164,0 | 71 | 1 165,0 | 50 | 1 166,0 | 1 168,0 | 150 | 1 170,0 | 265 | 1 172,0 | 315 |
| 08.12.2025 15:05:09 | 371 | 1 164,0 | 71 | 1 165,0 | 50 | 1 166,0 | 1 168,0 | 150 | 1 170,0 | 265 | 1 172,0 | 315 |
| 08.12.2025 15:05:06 | 371 | 1 164,0 | 71 | 1 165,0 | 50 | 1 166,0 | 1 168,0 | 150 | 1 170,0 | 265 | 1 172,0 | 315 |
| 08.12.2025 15:05:05 | 371 | 1 164,0 | 71 | 1 165,0 | 50 | 1 166,0 | 1 168,0 | 150 | 1 170,0 | 265 | 1 172,0 | 315 |
| 08.12.2025 15:05:03 | 371 | 1 164,0 | 71 | 1 165,0 | 50 | 1 166,0 | 1 168,0 | 150 | 1 170,0 | 265 | 1 172,0 | 315 |
| 08.12.2025 15:03:43 | 371 | 1 164,0 | 71 | 1 165,0 | 50 | 1 166,0 | 1 168,0 | 150 | 1 170,0 | 265 | 1 172,0 | 315 |