RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.09.2026 14:46:51 | 75 | 1 087,0 | 58 | 1 088,0 | 1 | 1 089,0 | 1 096,0 | 100 | 1 097,0 | 240 | 1 098,0 | 430 |
| 04.09.2026 14:46:51 | 75 | 1 087,0 | 58 | 1 088,0 | 1 | 1 089,0 | 1 096,0 | 100 | 1 097,0 | 240 | 1 098,0 | 430 |
| 04.09.2026 14:46:51 | 75 | 1 087,0 | 58 | 1 088,0 | 1 | 1 089,0 | 1 096,0 | 100 | 1 097,0 | 240 | 1 098,0 | 430 |
| 04.09.2026 14:43:24 | 75 | 1 087,0 | 58 | 1 088,0 | 1 | 1 089,0 | 1 090,0 | 5 | 1 096,0 | 105 | 1 097,0 | 245 |
| 04.09.2026 14:43:24 | 75 | 1 087,0 | 58 | 1 088,0 | 1 | 1 089,0 | 1 090,0 | 5 | 1 096,0 | 105 | 1 097,0 | 245 |
| 04.09.2026 14:43:24 | 75 | 1 087,0 | 58 | 1 088,0 | 1 | 1 089,0 | 1 090,0 | 5 | 1 096,0 | 105 | 1 097,0 | 245 |
| 04.09.2026 14:29:14 | 88 | 1 087,0 | 71 | 1 088,0 | 14 | 1 089,0 | 1 090,0 | 5 | 1 096,0 | 105 | 1 097,0 | 245 |
| 04.09.2026 14:29:14 | 88 | 1 087,0 | 71 | 1 088,0 | 14 | 1 089,0 | 1 090,0 | 5 | 1 096,0 | 105 | 1 097,0 | 245 |
| 04.09.2026 14:29:14 | 88 | 1 087,0 | 71 | 1 088,0 | 14 | 1 089,0 | 1 090,0 | 5 | 1 096,0 | 105 | 1 097,0 | 245 |
| 04.09.2026 14:24:55 | 88 | 1 087,0 | 71 | 1 088,0 | 14 | 1 089,0 | 1 090,0 | 25 | 1 096,0 | 125 | 1 097,0 | 265 |
| 04.09.2026 14:24:55 | 88 | 1 087,0 | 71 | 1 088,0 | 14 | 1 089,0 | 1 090,0 | 25 | 1 096,0 | 125 | 1 097,0 | 265 |
| 04.09.2026 14:24:55 | 88 | 1 087,0 | 71 | 1 088,0 | 14 | 1 089,0 | 1 096,0 | 100 | 1 097,0 | 240 | 1 098,0 | 430 |
| 04.09.2026 14:24:55 | 88 | 1 087,0 | 71 | 1 088,0 | 14 | 1 089,0 | 1 096,0 | 100 | 1 097,0 | 240 | 1 098,0 | 430 |
| 04.09.2026 14:24:55 | 88 | 1 087,0 | 71 | 1 088,0 | 14 | 1 089,0 | 1 096,0 | 100 | 1 097,0 | 240 | 1 098,0 | 430 |
| 04.09.2026 14:23:17 | 96 | 1 088,0 | 39 | 1 089,0 | 25 | 1 090,0 | 1 096,0 | 100 | 1 097,0 | 240 | 1 098,0 | 430 |
| 04.09.2026 14:23:17 | 96 | 1 088,0 | 39 | 1 089,0 | 25 | 1 090,0 | 1 096,0 | 100 | 1 097,0 | 240 | 1 098,0 | 430 |
| 04.09.2026 14:23:17 | 96 | 1 088,0 | 39 | 1 089,0 | 25 | 1 090,0 | 1 096,0 | 100 | 1 097,0 | 240 | 1 098,0 | 430 |
| 04.09.2026 14:21:02 | 146 | 1 088,0 | 89 | 1 089,0 | 75 | 1 090,0 | 1 096,0 | 100 | 1 097,0 | 240 | 1 098,0 | 430 |
| 04.09.2026 14:21:02 | 146 | 1 088,0 | 89 | 1 089,0 | 75 | 1 090,0 | 1 096,0 | 100 | 1 097,0 | 240 | 1 098,0 | 430 |
| 04.09.2026 14:18:59 | 146 | 1 088,0 | 89 | 1 089,0 | 75 | 1 090,0 | 1 094,0 | 187 | 1 096,0 | 287 | 1 097,0 | 427 |
| 04.09.2026 13:25:37 | 144 | 1 088,0 | 87 | 1 089,0 | 75 | 1 090,0 | 1 094,0 | 187 | 1 096,0 | 287 | 1 097,0 | 427 |
| 04.09.2026 13:25:37 | 144 | 1 088,0 | 87 | 1 089,0 | 75 | 1 090,0 | 1 094,0 | 187 | 1 096,0 | 287 | 1 097,0 | 427 |
| 04.09.2026 13:25:37 | 144 | 1 088,0 | 87 | 1 089,0 | 75 | 1 090,0 | 1 094,0 | 187 | 1 096,0 | 287 | 1 097,0 | 427 |
| 04.09.2026 13:18:20 | 169 | 1 088,0 | 112 | 1 089,0 | 100 | 1 090,0 | 1 094,0 | 187 | 1 096,0 | 287 | 1 097,0 | 427 |
| 04.09.2026 13:17:27 | 169 | 1 088,0 | 112 | 1 089,0 | 100 | 1 090,0 | 1 094,0 | 187 | 1 096,0 | 287 | 1 097,0 | 427 |
| 04.09.2026 13:17:27 | 169 | 1 088,0 | 112 | 1 089,0 | 100 | 1 090,0 | 1 094,0 | 187 | 1 096,0 | 287 | 1 097,0 | 427 |
| 04.09.2026 13:11:34 | 86 | 1 087,0 | 69 | 1 088,0 | 12 | 1 089,0 | 1 094,0 | 187 | 1 096,0 | 287 | 1 097,0 | 427 |
| 04.09.2026 13:11:34 | 86 | 1 087,0 | 69 | 1 088,0 | 12 | 1 089,0 | 1 094,0 | 187 | 1 096,0 | 287 | 1 097,0 | 427 |
| 04.09.2026 13:11:16 | 174 | 1 085,0 | 74 | 1 087,0 | 57 | 1 088,0 | 1 094,0 | 187 | 1 096,0 | 287 | 1 097,0 | 427 |
| 04.09.2026 13:11:16 | 174 | 1 085,0 | 74 | 1 087,0 | 57 | 1 088,0 | 1 094,0 | 187 | 1 096,0 | 287 | 1 097,0 | 427 |
| 04.09.2026 13:11:16 | 174 | 1 085,0 | 74 | 1 087,0 | 57 | 1 088,0 | 1 094,0 | 187 | 1 096,0 | 287 | 1 097,0 | 427 |
| 04.09.2026 13:01:08 | 174 | 1 085,0 | 74 | 1 087,0 | 57 | 1 088,0 | 1 094,0 | 200 | 1 096,0 | 300 | 1 097,0 | 440 |
| 04.09.2026 13:01:08 | 174 | 1 085,0 | 74 | 1 087,0 | 57 | 1 088,0 | 1 094,0 | 200 | 1 096,0 | 300 | 1 097,0 | 440 |
| 04.09.2026 13:01:08 | 174 | 1 085,0 | 74 | 1 087,0 | 57 | 1 088,0 | 1 094,0 | 200 | 1 096,0 | 300 | 1 097,0 | 440 |
| 04.09.2026 12:55:28 | 174 | 1 085,0 | 74 | 1 087,0 | 57 | 1 088,0 | 1 094,0 | 250 | 1 096,0 | 350 | 1 097,0 | 490 |
| 04.09.2026 12:55:28 | 174 | 1 085,0 | 74 | 1 087,0 | 57 | 1 088,0 | 1 094,0 | 250 | 1 096,0 | 350 | 1 097,0 | 490 |
| 04.09.2026 12:49:50 | 124 | 1 085,0 | 24 | 1 087,0 | 7 | 1 088,0 | 1 094,0 | 250 | 1 096,0 | 350 | 1 097,0 | 490 |
| 04.09.2026 12:46:10 | 36 | 1 086,0 | 24 | 1 087,0 | 7 | 1 088,0 | 1 094,0 | 250 | 1 096,0 | 350 | 1 097,0 | 490 |
| 04.09.2026 12:45:46 | 124 | 1 085,0 | 24 | 1 087,0 | 7 | 1 088,0 | 1 094,0 | 250 | 1 096,0 | 350 | 1 097,0 | 490 |
| 04.09.2026 12:45:06 | 124 | 1 085,0 | 24 | 1 087,0 | 7 | 1 088,0 | 1 094,0 | 250 | 1 096,0 | 350 | 1 097,0 | 490 |
| 04.09.2026 12:43:48 | 124 | 1 085,0 | 24 | 1 087,0 | 7 | 1 088,0 | 1 094,0 | 250 | 1 096,0 | 350 | 1 097,0 | 490 |
| 04.09.2026 12:43:13 | 124 | 1 085,0 | 24 | 1 087,0 | 7 | 1 088,0 | 1 094,0 | 250 | 1 096,0 | 350 | 1 097,0 | 490 |
| 04.09.2026 12:43:13 | 124 | 1 085,0 | 24 | 1 087,0 | 7 | 1 088,0 | 1 094,0 | 250 | 1 096,0 | 350 | 1 097,0 | 490 |
| 04.09.2026 12:43:13 | 124 | 1 085,0 | 24 | 1 087,0 | 7 | 1 088,0 | 1 094,0 | 250 | 1 096,0 | 350 | 1 097,0 | 490 |
| 04.09.2026 12:43:13 | 128 | 1 085,0 | 28 | 1 087,0 | 11 | 1 088,0 | 1 094,0 | 250 | 1 096,0 | 350 | 1 097,0 | 490 |
| 04.09.2026 12:43:13 | 128 | 1 085,0 | 28 | 1 087,0 | 11 | 1 088,0 | 1 094,0 | 250 | 1 096,0 | 350 | 1 097,0 | 490 |
| 04.09.2026 12:43:13 | 128 | 1 085,0 | 28 | 1 087,0 | 11 | 1 088,0 | 1 094,0 | 250 | 1 096,0 | 350 | 1 097,0 | 490 |
| 04.09.2026 12:38:53 | 44 | 1 087,0 | 27 | 1 088,0 | 16 | 1 089,0 | 1 094,0 | 250 | 1 096,0 | 350 | 1 097,0 | 490 |
| 04.09.2026 12:35:53 | 44 | 1 087,0 | 27 | 1 088,0 | 16 | 1 089,0 | 1 094,0 | 250 | 1 096,0 | 350 | 1 097,0 | 490 |
| 04.09.2026 12:35:49 | 44 | 1 087,0 | 27 | 1 088,0 | 16 | 1 089,0 | 1 094,0 | 250 | 1 096,0 | 350 | 1 097,0 | 490 |