RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.08.2026 17:15:31 | 360 | 1 043,0 | 310 | 1 045,0 | 300 | 1 046,0 | 1 051,0 | 148 | 1 052,0 | 258 | 1 053,0 | 308 |
| 14.08.2026 17:08:30 | 360 | 1 043,0 | 310 | 1 045,0 | 300 | 1 046,0 | 1 051,0 | 148 | 1 052,0 | 258 | 1 053,0 | 308 |
| 14.08.2026 16:44:03 | 360 | 1 043,0 | 310 | 1 045,0 | 300 | 1 046,0 | 1 051,0 | 148 | 1 052,0 | 258 | 1 053,0 | 308 |
| 14.08.2026 16:07:17 | 370 | 1 043,0 | 310 | 1 045,0 | 300 | 1 046,0 | 1 051,0 | 148 | 1 052,0 | 258 | 1 053,0 | 308 |
| 14.08.2026 16:06:18 | 370 | 1 043,0 | 310 | 1 045,0 | 300 | 1 046,0 | 1 051,0 | 148 | 1 052,0 | 258 | 1 053,0 | 308 |
| 14.08.2026 16:06:15 | 370 | 1 043,0 | 310 | 1 045,0 | 300 | 1 046,0 | 1 051,0 | 148 | 1 052,0 | 258 | 1 053,0 | 308 |
| 14.08.2026 16:05:33 | 370 | 1 043,0 | 310 | 1 045,0 | 300 | 1 046,0 | 1 051,0 | 148 | 1 052,0 | 258 | 1 053,0 | 308 |
| 14.08.2026 16:05:33 | 370 | 1 043,0 | 310 | 1 045,0 | 300 | 1 046,0 | 1 051,0 | 148 | 1 052,0 | 258 | 1 053,0 | 308 |
| 14.08.2026 16:04:59 | 360 | 1 045,0 | 350 | 1 046,0 | 50 | 1 049,0 | 1 051,0 | 148 | 1 052,0 | 258 | 1 053,0 | 308 |
| 14.08.2026 16:04:59 | 360 | 1 045,0 | 350 | 1 046,0 | 50 | 1 049,0 | 1 051,0 | 148 | 1 052,0 | 258 | 1 053,0 | 308 |
| 14.08.2026 16:04:59 | 360 | 1 045,0 | 350 | 1 046,0 | 50 | 1 049,0 | 1 051,0 | 148 | 1 052,0 | 258 | 1 053,0 | 308 |
| 14.08.2026 15:58:00 | 360 | 1 045,0 | 350 | 1 046,0 | 50 | 1 049,0 | 1 050,0 | 50 | 1 051,0 | 198 | 1 052,0 | 308 |
| 14.08.2026 15:57:03 | 360 | 1 045,0 | 350 | 1 046,0 | 50 | 1 049,0 | 1 050,0 | 50 | 1 051,0 | 198 | 1 052,0 | 308 |
| 14.08.2026 15:57:03 | 360 | 1 045,0 | 350 | 1 046,0 | 50 | 1 049,0 | 1 050,0 | 50 | 1 051,0 | 198 | 1 052,0 | 308 |
| 14.08.2026 15:57:03 | 370 | 1 043,0 | 310 | 1 045,0 | 300 | 1 046,0 | 1 050,0 | 50 | 1 051,0 | 198 | 1 052,0 | 308 |
| 14.08.2026 15:57:03 | 370 | 1 043,0 | 310 | 1 045,0 | 300 | 1 046,0 | 1 050,0 | 50 | 1 051,0 | 198 | 1 052,0 | 308 |
| 14.08.2026 15:57:03 | 370 | 1 043,0 | 310 | 1 045,0 | 300 | 1 046,0 | 1 050,0 | 50 | 1 051,0 | 198 | 1 052,0 | 308 |
| 14.08.2026 15:56:19 | 370 | 1 043,0 | 310 | 1 045,0 | 300 | 1 046,0 | 1 049,0 | 50 | 1 050,0 | 100 | 1 051,0 | 248 |
| 14.08.2026 15:56:12 | 470 | 1 043,0 | 410 | 1 045,0 | 300 | 1 046,0 | 1 049,0 | 50 | 1 050,0 | 100 | 1 051,0 | 248 |
| 14.08.2026 15:56:11 | 470 | 1 043,0 | 410 | 1 045,0 | 300 | 1 046,0 | 1 049,0 | 50 | 1 050,0 | 100 | 1 051,0 | 248 |
| 14.08.2026 15:51:24 | 470 | 1 043,0 | 410 | 1 045,0 | 300 | 1 046,0 | 1 049,0 | 50 | 1 050,0 | 100 | 1 051,0 | 248 |
| 14.08.2026 15:51:23 | 470 | 1 043,0 | 410 | 1 045,0 | 300 | 1 046,0 | 1 049,0 | 50 | 1 050,0 | 100 | 1 051,0 | 248 |
| 14.08.2026 15:51:23 | 470 | 1 043,0 | 410 | 1 045,0 | 300 | 1 046,0 | 1 049,0 | 50 | 1 050,0 | 100 | 1 051,0 | 248 |
| 14.08.2026 15:51:12 | 470 | 1 043,0 | 410 | 1 045,0 | 300 | 1 046,0 | 1 049,0 | 50 | 1 050,0 | 100 | 1 051,0 | 248 |
| 14.08.2026 15:47:56 | 370 | 1 043,0 | 310 | 1 045,0 | 300 | 1 046,0 | 1 049,0 | 50 | 1 050,0 | 100 | 1 051,0 | 248 |
| 14.08.2026 15:46:37 | 370 | 1 043,0 | 310 | 1 045,0 | 300 | 1 046,0 | 1 049,0 | 50 | 1 050,0 | 200 | 1 051,0 | 348 |
| 14.08.2026 15:46:37 | 370 | 1 043,0 | 310 | 1 045,0 | 300 | 1 046,0 | 1 049,0 | 50 | 1 050,0 | 200 | 1 051,0 | 348 |
| 14.08.2026 15:46:15 | 370 | 1 043,0 | 310 | 1 045,0 | 300 | 1 046,0 | 1 048,0 | 50 | 1 049,0 | 100 | 1 050,0 | 250 |
| 14.08.2026 15:46:15 | 370 | 1 043,0 | 310 | 1 045,0 | 300 | 1 046,0 | 1 048,0 | 50 | 1 049,0 | 100 | 1 050,0 | 250 |
| 14.08.2026 15:46:14 | 120 | 1 042,0 | 70 | 1 043,0 | 10 | 1 045,0 | 1 048,0 | 50 | 1 049,0 | 100 | 1 050,0 | 250 |
| 14.08.2026 15:45:45 | 570 | 1 043,0 | 510 | 1 044,0 | 10 | 1 045,0 | 1 048,0 | 50 | 1 049,0 | 100 | 1 050,0 | 250 |
| 14.08.2026 15:43:43 | 570 | 1 043,0 | 510 | 1 044,0 | 10 | 1 045,0 | 1 048,0 | 50 | 1 049,0 | 300 | 1 050,0 | 450 |
| 14.08.2026 15:38:42 | 570 | 1 043,0 | 510 | 1 044,0 | 10 | 1 045,0 | 1 048,0 | 50 | 1 049,0 | 300 | 1 050,0 | 450 |
| 14.08.2026 15:38:42 | 570 | 1 043,0 | 510 | 1 044,0 | 10 | 1 045,0 | 1 048,0 | 50 | 1 049,0 | 300 | 1 050,0 | 450 |
| 14.08.2026 15:24:27 | 566 | 1 043,0 | 506 | 1 044,0 | 6 | 1 045,0 | 1 048,0 | 50 | 1 049,0 | 300 | 1 050,0 | 450 |
| 14.08.2026 15:24:27 | 566 | 1 043,0 | 506 | 1 044,0 | 6 | 1 045,0 | 1 048,0 | 50 | 1 049,0 | 300 | 1 050,0 | 450 |
| 14.08.2026 15:24:27 | 566 | 1 043,0 | 506 | 1 044,0 | 6 | 1 045,0 | 1 048,0 | 50 | 1 049,0 | 300 | 1 050,0 | 450 |
| 14.08.2026 15:24:02 | 566 | 1 043,0 | 506 | 1 044,0 | 6 | 1 045,0 | 1 047,0 | 50 | 1 048,0 | 100 | 1 049,0 | 350 |
| 14.08.2026 14:40:55 | 516 | 1 043,0 | 506 | 1 044,0 | 6 | 1 045,0 | 1 047,0 | 50 | 1 048,0 | 100 | 1 049,0 | 350 |
| 14.08.2026 14:40:03 | 516 | 1 043,0 | 506 | 1 044,0 | 6 | 1 045,0 | 1 047,0 | 50 | 1 048,0 | 100 | 1 049,0 | 350 |
| 14.08.2026 14:35:27 | 856 | 1 042,0 | 506 | 1 044,0 | 6 | 1 045,0 | 1 047,0 | 50 | 1 048,0 | 100 | 1 049,0 | 350 |
| 14.08.2026 14:35:27 | 856 | 1 042,0 | 506 | 1 044,0 | 6 | 1 045,0 | 1 047,0 | 50 | 1 048,0 | 100 | 1 049,0 | 350 |
| 14.08.2026 14:26:25 | 900 | 1 041,0 | 850 | 1 042,0 | 500 | 1 044,0 | 1 047,0 | 50 | 1 048,0 | 100 | 1 049,0 | 350 |
| 14.08.2026 14:25:25 | 900 | 1 041,0 | 850 | 1 042,0 | 500 | 1 044,0 | 1 047,0 | 50 | 1 048,0 | 100 | 1 049,0 | 350 |
| 14.08.2026 14:25:03 | 900 | 1 041,0 | 850 | 1 042,0 | 500 | 1 044,0 | 1 047,0 | 50 | 1 048,0 | 100 | 1 049,0 | 350 |
| 14.08.2026 14:22:54 | 900 | 1 041,0 | 850 | 1 042,0 | 500 | 1 044,0 | 1 047,0 | 50 | 1 048,0 | 100 | 1 049,0 | 350 |
| 14.08.2026 14:22:51 | 900 | 1 041,0 | 850 | 1 042,0 | 500 | 1 044,0 | 1 047,0 | 50 | 1 048,0 | 100 | 1 049,0 | 350 |
| 14.08.2026 14:22:37 | 900 | 1 041,0 | 850 | 1 042,0 | 500 | 1 044,0 | 1 047,0 | 50 | 1 048,0 | 100 | 1 049,0 | 300 |
| 14.08.2026 14:22:37 | 900 | 1 041,0 | 850 | 1 042,0 | 500 | 1 044,0 | 1 047,0 | 50 | 1 048,0 | 100 | 1 049,0 | 300 |
| 14.08.2026 14:22:00 | 900 | 1 041,0 | 850 | 1 042,0 | 500 | 1 044,0 | 1 047,0 | 50 | 1 048,0 | 100 | 1 049,0 | 300 |