RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.03.2026 17:05:14 | 543 | 1 120,0 | 148 | 1 122,0 | 58 | 1 123,0 | 1 127,0 | 100 | 1 128,0 | 150 | 1 129,0 | 412 |
| 12.03.2026 17:05:05 | 543 | 1 120,0 | 148 | 1 122,0 | 58 | 1 123,0 | 1 127,0 | 100 | 1 128,0 | 150 | 1 129,0 | 412 |
| 12.03.2026 16:58:24 | 543 | 1 120,0 | 148 | 1 122,0 | 58 | 1 123,0 | 1 127,0 | 100 | 1 128,0 | 150 | 1 129,0 | 412 |
| 12.03.2026 16:50:47 | 552 | 1 120,0 | 157 | 1 122,0 | 58 | 1 123,0 | 1 127,0 | 100 | 1 128,0 | 150 | 1 129,0 | 412 |
| 12.03.2026 16:50:47 | 552 | 1 120,0 | 157 | 1 122,0 | 58 | 1 123,0 | 1 127,0 | 100 | 1 128,0 | 150 | 1 129,0 | 412 |
| 12.03.2026 16:50:47 | 552 | 1 120,0 | 157 | 1 122,0 | 58 | 1 123,0 | 1 127,0 | 100 | 1 128,0 | 150 | 1 129,0 | 412 |
| 12.03.2026 16:37:03 | 554 | 1 120,0 | 159 | 1 122,0 | 60 | 1 123,0 | 1 127,0 | 100 | 1 128,0 | 150 | 1 129,0 | 412 |
| 12.03.2026 16:37:03 | 554 | 1 120,0 | 159 | 1 122,0 | 60 | 1 123,0 | 1 127,0 | 100 | 1 128,0 | 150 | 1 129,0 | 412 |
| 12.03.2026 16:36:58 | 554 | 1 120,0 | 159 | 1 122,0 | 60 | 1 123,0 | 1 128,0 | 50 | 1 129,0 | 312 | 1 131,0 | 318 |
| 12.03.2026 16:36:58 | 554 | 1 120,0 | 159 | 1 122,0 | 60 | 1 123,0 | 1 128,0 | 50 | 1 129,0 | 312 | 1 131,0 | 318 |
| 12.03.2026 16:36:42 | 554 | 1 120,0 | 159 | 1 122,0 | 60 | 1 123,0 | 1 125,0 | 73 | 1 128,0 | 123 | 1 129,0 | 385 |
| 12.03.2026 16:36:30 | 554 | 1 120,0 | 159 | 1 122,0 | 60 | 1 123,0 | 1 125,0 | 73 | 1 128,0 | 123 | 1 129,0 | 385 |
| 12.03.2026 16:25:33 | 514 | 1 120,0 | 119 | 1 122,0 | 60 | 1 123,0 | 1 125,0 | 73 | 1 128,0 | 123 | 1 129,0 | 385 |
| 12.03.2026 16:25:33 | 514 | 1 120,0 | 119 | 1 122,0 | 60 | 1 123,0 | 1 125,0 | 73 | 1 128,0 | 123 | 1 129,0 | 385 |
| 12.03.2026 16:25:33 | 514 | 1 120,0 | 119 | 1 122,0 | 60 | 1 123,0 | 1 125,0 | 73 | 1 128,0 | 123 | 1 129,0 | 385 |
| 12.03.2026 16:24:43 | 514 | 1 120,0 | 119 | 1 122,0 | 60 | 1 123,0 | 1 125,0 | 98 | 1 128,0 | 148 | 1 129,0 | 410 |
| 12.03.2026 16:24:43 | 514 | 1 120,0 | 119 | 1 122,0 | 60 | 1 123,0 | 1 125,0 | 98 | 1 128,0 | 148 | 1 129,0 | 410 |
| 12.03.2026 16:24:43 | 514 | 1 120,0 | 119 | 1 122,0 | 60 | 1 123,0 | 1 125,0 | 98 | 1 128,0 | 148 | 1 129,0 | 410 |
| 12.03.2026 16:23:48 | 564 | 1 120,0 | 169 | 1 122,0 | 110 | 1 123,0 | 1 125,0 | 98 | 1 128,0 | 148 | 1 129,0 | 410 |
| 12.03.2026 16:23:48 | 564 | 1 120,0 | 169 | 1 122,0 | 110 | 1 123,0 | 1 125,0 | 98 | 1 128,0 | 148 | 1 129,0 | 410 |
| 12.03.2026 16:23:48 | 564 | 1 120,0 | 169 | 1 122,0 | 110 | 1 123,0 | 1 125,0 | 98 | 1 128,0 | 148 | 1 129,0 | 410 |
| 12.03.2026 16:19:47 | 564 | 1 120,0 | 169 | 1 122,0 | 110 | 1 123,0 | 1 125,0 | 123 | 1 128,0 | 173 | 1 129,0 | 435 |
| 12.03.2026 16:19:47 | 564 | 1 120,0 | 169 | 1 122,0 | 110 | 1 123,0 | 1 125,0 | 123 | 1 128,0 | 173 | 1 129,0 | 435 |
| 12.03.2026 16:19:27 | 554 | 1 120,0 | 159 | 1 122,0 | 100 | 1 123,0 | 1 125,0 | 123 | 1 128,0 | 173 | 1 129,0 | 435 |
| 12.03.2026 16:18:08 | 554 | 1 120,0 | 159 | 1 122,0 | 100 | 1 123,0 | 1 125,0 | 123 | 1 129,0 | 385 | 1 130,0 | 735 |
| 12.03.2026 16:18:08 | 554 | 1 120,0 | 159 | 1 122,0 | 100 | 1 123,0 | 1 125,0 | 123 | 1 129,0 | 385 | 1 130,0 | 735 |
| 12.03.2026 16:18:08 | 554 | 1 120,0 | 159 | 1 122,0 | 100 | 1 123,0 | 1 125,0 | 123 | 1 129,0 | 385 | 1 130,0 | 735 |
| 12.03.2026 16:16:14 | 659 | 1 122,0 | 600 | 1 123,0 | 500 | 1 124,0 | 1 125,0 | 123 | 1 129,0 | 385 | 1 130,0 | 735 |
| 12.03.2026 16:16:14 | 659 | 1 122,0 | 600 | 1 123,0 | 500 | 1 124,0 | 1 125,0 | 123 | 1 129,0 | 385 | 1 130,0 | 735 |
| 12.03.2026 16:16:14 | 659 | 1 122,0 | 600 | 1 123,0 | 500 | 1 124,0 | 1 129,0 | 262 | 1 130,0 | 612 | 1 131,0 | 618 |
| 12.03.2026 16:16:14 | 659 | 1 122,0 | 600 | 1 123,0 | 500 | 1 124,0 | 1 129,0 | 262 | 1 130,0 | 612 | 1 131,0 | 618 |
| 12.03.2026 16:16:14 | 659 | 1 122,0 | 600 | 1 123,0 | 500 | 1 124,0 | 1 129,0 | 262 | 1 130,0 | 612 | 1 131,0 | 618 |
| 12.03.2026 16:16:14 | 665 | 1 123,0 | 565 | 1 124,0 | 65 | 1 125,0 | 1 129,0 | 262 | 1 130,0 | 612 | 1 131,0 | 618 |
| 12.03.2026 16:16:14 | 665 | 1 123,0 | 565 | 1 124,0 | 65 | 1 125,0 | 1 129,0 | 262 | 1 130,0 | 612 | 1 131,0 | 618 |
| 12.03.2026 16:16:14 | 665 | 1 123,0 | 565 | 1 124,0 | 65 | 1 125,0 | 1 129,0 | 262 | 1 130,0 | 612 | 1 131,0 | 618 |
| 12.03.2026 16:16:14 | 575 | 1 124,0 | 75 | 1 125,0 | 10 | 1 126,0 | 1 129,0 | 262 | 1 130,0 | 612 | 1 131,0 | 618 |
| 12.03.2026 16:16:14 | 575 | 1 124,0 | 75 | 1 125,0 | 10 | 1 126,0 | 1 129,0 | 262 | 1 130,0 | 612 | 1 131,0 | 618 |
| 12.03.2026 16:16:14 | 575 | 1 124,0 | 75 | 1 125,0 | 10 | 1 126,0 | 1 129,0 | 262 | 1 130,0 | 612 | 1 131,0 | 618 |
| 12.03.2026 16:10:33 | 77 | 1 125,0 | 12 | 1 126,0 | 2 | 1 127,0 | 1 129,0 | 262 | 1 130,0 | 612 | 1 131,0 | 618 |
| 12.03.2026 16:10:33 | 77 | 1 125,0 | 12 | 1 126,0 | 2 | 1 127,0 | 1 129,0 | 262 | 1 130,0 | 612 | 1 131,0 | 618 |
| 12.03.2026 16:07:50 | 76 | 1 125,0 | 11 | 1 126,0 | 1 | 1 127,0 | 1 129,0 | 262 | 1 130,0 | 612 | 1 131,0 | 618 |
| 12.03.2026 16:07:50 | 76 | 1 125,0 | 11 | 1 126,0 | 1 | 1 127,0 | 1 129,0 | 262 | 1 130,0 | 612 | 1 131,0 | 618 |
| 12.03.2026 16:07:50 | 76 | 1 125,0 | 11 | 1 126,0 | 1 | 1 127,0 | 1 129,0 | 262 | 1 130,0 | 612 | 1 131,0 | 618 |
| 12.03.2026 16:06:06 | 76 | 1 125,0 | 11 | 1 126,0 | 1 | 1 127,0 | 1 129,0 | 270 | 1 130,0 | 620 | 1 131,0 | 626 |
| 12.03.2026 16:06:06 | 76 | 1 125,0 | 11 | 1 126,0 | 1 | 1 127,0 | 1 129,0 | 270 | 1 130,0 | 620 | 1 131,0 | 626 |
| 12.03.2026 16:06:06 | 76 | 1 125,0 | 11 | 1 126,0 | 1 | 1 127,0 | 1 129,0 | 270 | 1 130,0 | 620 | 1 131,0 | 626 |
| 12.03.2026 16:03:24 | 76 | 1 125,0 | 11 | 1 126,0 | 1 | 1 127,0 | 1 129,0 | 300 | 1 130,0 | 650 | 1 131,0 | 656 |
| 12.03.2026 16:03:24 | 76 | 1 125,0 | 11 | 1 126,0 | 1 | 1 127,0 | 1 129,0 | 300 | 1 130,0 | 650 | 1 131,0 | 656 |
| 12.03.2026 16:03:08 | 76 | 1 125,0 | 11 | 1 126,0 | 1 | 1 127,0 | 1 130,0 | 350 | 1 131,0 | 356 | 1 133,0 | 456 |
| 12.03.2026 16:03:08 | 76 | 1 125,0 | 11 | 1 126,0 | 1 | 1 127,0 | 1 130,0 | 350 | 1 131,0 | 356 | 1 133,0 | 456 |