RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.07.2026 17:15:27 | 458 | 976,0 | 82 | 977,0 | 70 | 978,0 | 984,0 | 50 | 989,0 | 132 | 989,5 | 182 |
| 14.07.2026 17:08:26 | 458 | 976,0 | 82 | 977,0 | 70 | 978,0 | 984,0 | 50 | 989,0 | 132 | 989,5 | 182 |
| 14.07.2026 16:58:23 | 458 | 976,0 | 82 | 977,0 | 70 | 978,0 | 984,0 | 50 | 989,0 | 132 | 989,5 | 182 |
| 14.07.2026 16:52:28 | 458 | 976,0 | 82 | 977,0 | 70 | 978,0 | 984,0 | 50 | 989,0 | 132 | 989,5 | 182 |
| 14.07.2026 16:52:28 | 458 | 976,0 | 82 | 977,0 | 70 | 978,0 | 984,0 | 50 | 989,0 | 132 | 989,5 | 182 |
| 14.07.2026 16:52:23 | 458 | 976,0 | 82 | 977,0 | 70 | 978,0 | 989,0 | 82 | 989,5 | 132 | 990,0 | 182 |
| 14.07.2026 16:52:23 | 458 | 976,0 | 82 | 977,0 | 70 | 978,0 | 989,0 | 82 | 989,5 | 132 | 990,0 | 182 |
| 14.07.2026 16:52:18 | 458 | 976,0 | 82 | 977,0 | 70 | 978,0 | 984,0 | 40 | 989,0 | 122 | 989,5 | 172 |
| 14.07.2026 16:52:18 | 458 | 976,0 | 82 | 977,0 | 70 | 978,0 | 984,0 | 40 | 989,0 | 122 | 989,5 | 172 |
| 14.07.2026 16:52:18 | 458 | 976,0 | 82 | 977,0 | 70 | 978,0 | 984,0 | 40 | 989,0 | 122 | 989,5 | 172 |
| 14.07.2026 16:47:34 | 458 | 976,0 | 82 | 977,0 | 70 | 978,0 | 984,0 | 50 | 989,0 | 132 | 989,5 | 182 |
| 14.07.2026 16:47:34 | 458 | 976,0 | 82 | 977,0 | 70 | 978,0 | 984,0 | 50 | 989,0 | 132 | 989,5 | 182 |
| 14.07.2026 16:45:13 | 448 | 976,0 | 72 | 977,0 | 60 | 978,0 | 984,0 | 50 | 989,0 | 132 | 989,5 | 182 |
| 14.07.2026 16:45:13 | 448 | 976,0 | 72 | 977,0 | 60 | 978,0 | 984,0 | 50 | 989,0 | 132 | 989,5 | 182 |
| 14.07.2026 16:45:07 | 448 | 976,0 | 72 | 977,0 | 60 | 978,0 | 989,0 | 82 | 989,5 | 132 | 990,0 | 182 |
| 14.07.2026 16:45:07 | 448 | 976,0 | 72 | 977,0 | 60 | 978,0 | 989,0 | 82 | 989,5 | 132 | 990,0 | 182 |
| 14.07.2026 16:45:03 | 448 | 976,0 | 72 | 977,0 | 60 | 978,0 | 984,0 | 36 | 989,0 | 118 | 989,5 | 168 |
| 14.07.2026 16:45:03 | 448 | 976,0 | 72 | 977,0 | 60 | 978,0 | 984,0 | 36 | 989,0 | 118 | 989,5 | 168 |
| 14.07.2026 16:45:03 | 448 | 976,0 | 72 | 977,0 | 60 | 978,0 | 984,0 | 36 | 989,0 | 118 | 989,5 | 168 |
| 14.07.2026 16:39:09 | 448 | 976,0 | 72 | 977,0 | 60 | 978,0 | 984,0 | 50 | 989,0 | 132 | 989,5 | 182 |
| 14.07.2026 16:38:21 | 448 | 976,0 | 72 | 977,0 | 60 | 978,0 | 984,0 | 50 | 989,0 | 132 | 989,5 | 182 |
| 14.07.2026 16:38:21 | 448 | 976,0 | 72 | 977,0 | 60 | 978,0 | 984,0 | 50 | 989,0 | 132 | 989,5 | 182 |
| 14.07.2026 16:38:17 | 448 | 976,0 | 72 | 977,0 | 60 | 978,0 | 989,0 | 82 | 989,5 | 132 | 990,0 | 182 |
| 14.07.2026 16:38:17 | 448 | 976,0 | 72 | 977,0 | 60 | 978,0 | 989,0 | 82 | 989,5 | 132 | 990,0 | 182 |
| 14.07.2026 16:38:11 | 448 | 976,0 | 72 | 977,0 | 60 | 978,0 | 984,0 | 47 | 989,0 | 129 | 989,5 | 179 |
| 14.07.2026 16:38:11 | 448 | 976,0 | 72 | 977,0 | 60 | 978,0 | 984,0 | 47 | 989,0 | 129 | 989,5 | 179 |
| 14.07.2026 16:38:11 | 448 | 976,0 | 72 | 977,0 | 60 | 978,0 | 984,0 | 47 | 989,0 | 129 | 989,5 | 179 |
| 14.07.2026 16:38:11 | 448 | 976,0 | 72 | 977,0 | 60 | 978,0 | 984,0 | 50 | 989,0 | 132 | 989,5 | 182 |
| 14.07.2026 16:38:11 | 448 | 976,0 | 72 | 977,0 | 60 | 978,0 | 984,0 | 50 | 989,0 | 132 | 989,5 | 182 |
| 14.07.2026 16:38:11 | 448 | 976,0 | 72 | 977,0 | 60 | 978,0 | 984,0 | 50 | 989,0 | 132 | 989,5 | 182 |
| 14.07.2026 16:27:54 | 448 | 976,0 | 72 | 977,0 | 60 | 978,0 | 980,0 | 10 | 984,0 | 60 | 989,0 | 142 |
| 14.07.2026 16:27:03 | 448 | 976,0 | 72 | 977,0 | 60 | 978,0 | 980,0 | 10 | 984,0 | 60 | 989,0 | 142 |
| 14.07.2026 16:27:03 | 448 | 976,0 | 72 | 977,0 | 60 | 978,0 | 980,0 | 10 | 984,0 | 60 | 989,0 | 142 |
| 14.07.2026 16:26:49 | 748 | 976,0 | 372 | 977,0 | 360 | 978,0 | 980,0 | 10 | 984,0 | 60 | 989,0 | 142 |
| 14.07.2026 16:26:49 | 748 | 976,0 | 372 | 977,0 | 360 | 978,0 | 980,0 | 10 | 984,0 | 60 | 989,0 | 142 |
| 14.07.2026 16:25:49 | 698 | 976,0 | 322 | 977,0 | 310 | 978,0 | 980,0 | 10 | 984,0 | 60 | 989,0 | 142 |
| 14.07.2026 16:25:33 | 698 | 976,0 | 322 | 977,0 | 310 | 978,0 | 980,0 | 10 | 984,0 | 60 | 989,0 | 142 |
| 14.07.2026 16:25:33 | 698 | 976,0 | 322 | 977,0 | 310 | 978,0 | 980,0 | 10 | 984,0 | 60 | 989,0 | 142 |
| 14.07.2026 16:25:33 | 698 | 976,0 | 322 | 977,0 | 310 | 978,0 | 980,0 | 10 | 984,0 | 60 | 989,0 | 142 |
| 14.07.2026 16:19:29 | 698 | 976,0 | 322 | 977,0 | 310 | 978,0 | 980,0 | 20 | 984,0 | 70 | 989,0 | 152 |
| 14.07.2026 16:19:29 | 698 | 976,0 | 322 | 977,0 | 310 | 978,0 | 980,0 | 20 | 984,0 | 70 | 989,0 | 152 |
| 14.07.2026 16:18:09 | 688 | 976,0 | 312 | 977,0 | 300 | 978,0 | 980,0 | 20 | 984,0 | 70 | 989,0 | 152 |
| 14.07.2026 16:18:09 | 688 | 976,0 | 312 | 977,0 | 300 | 978,0 | 980,0 | 20 | 984,0 | 70 | 989,0 | 152 |
| 14.07.2026 16:16:34 | 438 | 975,5 | 388 | 976,0 | 12 | 977,0 | 980,0 | 20 | 984,0 | 70 | 989,0 | 152 |
| 14.07.2026 16:10:13 | 438 | 975,5 | 388 | 976,0 | 12 | 977,0 | 980,0 | 20 | 984,0 | 70 | 989,0 | 152 |
| 14.07.2026 16:10:09 | 438 | 975,5 | 388 | 976,0 | 12 | 977,0 | 980,0 | 20 | 989,0 | 102 | 989,5 | 152 |
| 14.07.2026 16:10:06 | 438 | 975,5 | 388 | 976,0 | 12 | 977,0 | 980,0 | 20 | 984,5 | 70 | 989,0 | 152 |
| 14.07.2026 16:10:03 | 438 | 975,5 | 388 | 976,0 | 12 | 977,0 | 980,0 | 20 | 989,0 | 102 | 989,5 | 152 |
| 14.07.2026 16:10:01 | 438 | 975,5 | 388 | 976,0 | 12 | 977,0 | 980,0 | 20 | 984,0 | 70 | 989,0 | 152 |
| 14.07.2026 16:09:57 | 438 | 975,5 | 388 | 976,0 | 12 | 977,0 | 980,0 | 20 | 989,0 | 102 | 989,5 | 152 |