RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.08.2026 17:15:29 | 3 038 | 1 057,0 | 2 988 | 1 060,0 | 115 | 1 061,0 | 1 063,0 | 47 | 1 067,0 | 220 | 1 068,0 | 230 |
| 26.08.2026 17:08:29 | 3 038 | 1 057,0 | 2 988 | 1 060,0 | 115 | 1 061,0 | 1 063,0 | 47 | 1 067,0 | 220 | 1 068,0 | 230 |
| 26.08.2026 16:37:29 | 3 038 | 1 057,0 | 2 988 | 1 060,0 | 115 | 1 061,0 | 1 063,0 | 47 | 1 067,0 | 220 | 1 068,0 | 230 |
| 26.08.2026 16:37:29 | 3 038 | 1 057,0 | 2 988 | 1 060,0 | 115 | 1 061,0 | 1 063,0 | 47 | 1 067,0 | 220 | 1 068,0 | 230 |
| 26.08.2026 16:37:29 | 3 038 | 1 057,0 | 2 988 | 1 060,0 | 115 | 1 061,0 | 1 063,0 | 47 | 1 067,0 | 220 | 1 068,0 | 230 |
| 26.08.2026 16:19:00 | 3 078 | 1 060,0 | 205 | 1 061,0 | 90 | 1 062,0 | 1 063,0 | 47 | 1 067,0 | 220 | 1 068,0 | 230 |
| 26.08.2026 16:19:00 | 3 078 | 1 060,0 | 205 | 1 061,0 | 90 | 1 062,0 | 1 063,0 | 47 | 1 067,0 | 220 | 1 068,0 | 230 |
| 26.08.2026 16:19:00 | 3 078 | 1 060,0 | 205 | 1 061,0 | 90 | 1 062,0 | 1 067,0 | 173 | 1 068,0 | 183 | 1 069,0 | 431 |
| 26.08.2026 16:19:00 | 3 078 | 1 060,0 | 205 | 1 061,0 | 90 | 1 062,0 | 1 067,0 | 173 | 1 068,0 | 183 | 1 069,0 | 431 |
| 26.08.2026 16:19:00 | 3 078 | 1 060,0 | 205 | 1 061,0 | 90 | 1 062,0 | 1 067,0 | 173 | 1 068,0 | 183 | 1 069,0 | 431 |
| 26.08.2026 16:19:00 | 267 | 1 061,0 | 152 | 1 062,0 | 62 | 1 063,0 | 1 067,0 | 173 | 1 068,0 | 183 | 1 069,0 | 431 |
| 26.08.2026 16:19:00 | 267 | 1 061,0 | 152 | 1 062,0 | 62 | 1 063,0 | 1 067,0 | 173 | 1 068,0 | 183 | 1 069,0 | 431 |
| 26.08.2026 16:19:00 | 267 | 1 061,0 | 152 | 1 062,0 | 62 | 1 063,0 | 1 067,0 | 173 | 1 068,0 | 183 | 1 069,0 | 431 |
| 26.08.2026 16:07:43 | 199 | 1 062,0 | 109 | 1 063,0 | 47 | 1 064,0 | 1 067,0 | 173 | 1 068,0 | 183 | 1 069,0 | 431 |
| 26.08.2026 16:07:43 | 199 | 1 062,0 | 109 | 1 063,0 | 47 | 1 064,0 | 1 067,0 | 173 | 1 068,0 | 183 | 1 069,0 | 431 |
| 26.08.2026 16:07:43 | 199 | 1 062,0 | 109 | 1 063,0 | 47 | 1 064,0 | 1 067,0 | 173 | 1 068,0 | 183 | 1 069,0 | 431 |
| 26.08.2026 16:07:43 | 199 | 1 062,0 | 109 | 1 063,0 | 47 | 1 064,0 | 1 067,0 | 200 | 1 068,0 | 210 | 1 069,0 | 458 |
| 26.08.2026 16:07:43 | 199 | 1 062,0 | 109 | 1 063,0 | 47 | 1 064,0 | 1 067,0 | 200 | 1 068,0 | 210 | 1 069,0 | 458 |
| 26.08.2026 16:07:43 | 199 | 1 062,0 | 109 | 1 063,0 | 47 | 1 064,0 | 1 067,0 | 200 | 1 068,0 | 210 | 1 069,0 | 458 |
| 26.08.2026 15:27:34 | 199 | 1 062,0 | 109 | 1 063,0 | 47 | 1 064,0 | 1 066,0 | 23 | 1 067,0 | 223 | 1 068,0 | 233 |
| 26.08.2026 15:27:34 | 199 | 1 062,0 | 109 | 1 063,0 | 47 | 1 064,0 | 1 066,0 | 23 | 1 067,0 | 223 | 1 068,0 | 233 |
| 26.08.2026 15:27:34 | 199 | 1 062,0 | 109 | 1 063,0 | 47 | 1 064,0 | 1 066,0 | 23 | 1 067,0 | 223 | 1 068,0 | 233 |
| 26.08.2026 15:21:06 | 199 | 1 062,0 | 109 | 1 063,0 | 47 | 1 064,0 | 1 066,0 | 73 | 1 067,0 | 273 | 1 068,0 | 283 |
| 26.08.2026 15:21:06 | 199 | 1 062,0 | 109 | 1 063,0 | 47 | 1 064,0 | 1 066,0 | 73 | 1 067,0 | 273 | 1 068,0 | 283 |
| 26.08.2026 15:21:06 | 199 | 1 062,0 | 109 | 1 063,0 | 47 | 1 064,0 | 1 066,0 | 73 | 1 067,0 | 273 | 1 068,0 | 283 |
| 26.08.2026 15:09:55 | 199 | 1 062,0 | 109 | 1 063,0 | 47 | 1 064,0 | 1 066,0 | 123 | 1 067,0 | 323 | 1 068,0 | 333 |
| 26.08.2026 15:09:55 | 199 | 1 062,0 | 109 | 1 063,0 | 47 | 1 064,0 | 1 066,0 | 123 | 1 067,0 | 323 | 1 068,0 | 333 |
| 26.08.2026 15:09:55 | 199 | 1 062,0 | 109 | 1 063,0 | 47 | 1 064,0 | 1 066,0 | 123 | 1 067,0 | 323 | 1 068,0 | 333 |
| 26.08.2026 15:09:05 | 299 | 1 062,0 | 209 | 1 063,0 | 147 | 1 064,0 | 1 066,0 | 123 | 1 067,0 | 323 | 1 068,0 | 333 |
| 26.08.2026 15:09:05 | 299 | 1 062,0 | 209 | 1 063,0 | 147 | 1 064,0 | 1 066,0 | 123 | 1 067,0 | 323 | 1 068,0 | 333 |
| 26.08.2026 15:09:05 | 299 | 1 062,0 | 209 | 1 063,0 | 147 | 1 064,0 | 1 066,0 | 123 | 1 067,0 | 323 | 1 068,0 | 333 |
| 26.08.2026 15:07:47 | 299 | 1 062,0 | 209 | 1 063,0 | 147 | 1 064,0 | 1 066,0 | 128 | 1 067,0 | 328 | 1 068,0 | 338 |
| 26.08.2026 15:07:47 | 299 | 1 062,0 | 209 | 1 063,0 | 147 | 1 064,0 | 1 066,0 | 128 | 1 067,0 | 328 | 1 068,0 | 338 |
| 26.08.2026 15:07:47 | 299 | 1 062,0 | 209 | 1 063,0 | 147 | 1 064,0 | 1 066,0 | 128 | 1 067,0 | 328 | 1 068,0 | 338 |
| 26.08.2026 15:00:09 | 299 | 1 062,0 | 209 | 1 063,0 | 147 | 1 064,0 | 1 066,0 | 133 | 1 067,0 | 333 | 1 068,0 | 343 |
| 26.08.2026 15:00:09 | 299 | 1 062,0 | 209 | 1 063,0 | 147 | 1 064,0 | 1 066,0 | 133 | 1 067,0 | 333 | 1 068,0 | 343 |
| 26.08.2026 14:57:06 | 299 | 1 062,0 | 209 | 1 063,0 | 147 | 1 064,0 | 1 066,0 | 83 | 1 067,0 | 283 | 1 068,0 | 293 |
| 26.08.2026 14:57:06 | 299 | 1 062,0 | 209 | 1 063,0 | 147 | 1 064,0 | 1 066,0 | 83 | 1 067,0 | 283 | 1 068,0 | 293 |
| 26.08.2026 14:57:06 | 299 | 1 062,0 | 209 | 1 063,0 | 147 | 1 064,0 | 1 066,0 | 83 | 1 067,0 | 283 | 1 068,0 | 293 |
| 26.08.2026 14:57:06 | 299 | 1 062,0 | 209 | 1 063,0 | 147 | 1 064,0 | 1 066,0 | 123 | 1 067,0 | 323 | 1 068,0 | 333 |
| 26.08.2026 14:57:06 | 299 | 1 062,0 | 209 | 1 063,0 | 147 | 1 064,0 | 1 066,0 | 123 | 1 067,0 | 323 | 1 068,0 | 333 |
| 26.08.2026 14:57:06 | 299 | 1 062,0 | 209 | 1 063,0 | 147 | 1 064,0 | 1 066,0 | 123 | 1 067,0 | 323 | 1 068,0 | 333 |
| 26.08.2026 14:38:35 | 299 | 1 062,0 | 209 | 1 063,0 | 147 | 1 064,0 | 1 065,0 | 10 | 1 066,0 | 133 | 1 067,0 | 333 |
| 26.08.2026 14:38:35 | 299 | 1 062,0 | 209 | 1 063,0 | 147 | 1 064,0 | 1 065,0 | 10 | 1 066,0 | 133 | 1 067,0 | 333 |
| 26.08.2026 14:38:35 | 299 | 1 062,0 | 209 | 1 063,0 | 147 | 1 064,0 | 1 065,0 | 10 | 1 066,0 | 133 | 1 067,0 | 333 |
| 26.08.2026 14:21:12 | 299 | 1 062,0 | 209 | 1 063,0 | 147 | 1 064,0 | 1 065,0 | 110 | 1 066,0 | 233 | 1 067,0 | 433 |
| 26.08.2026 14:21:12 | 299 | 1 062,0 | 209 | 1 063,0 | 147 | 1 064,0 | 1 065,0 | 110 | 1 066,0 | 233 | 1 067,0 | 433 |
| 26.08.2026 14:21:12 | 299 | 1 062,0 | 209 | 1 063,0 | 147 | 1 064,0 | 1 065,0 | 110 | 1 066,0 | 233 | 1 067,0 | 433 |
| 26.08.2026 14:14:22 | 299 | 1 062,0 | 209 | 1 063,0 | 147 | 1 064,0 | 1 065,0 | 130 | 1 066,0 | 253 | 1 067,0 | 453 |
| 26.08.2026 13:55:13 | 299 | 1 062,0 | 209 | 1 063,0 | 147 | 1 064,0 | 1 065,0 | 130 | 1 066,0 | 253 | 1 067,0 | 453 |