RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.03.2026 21:05:42 | 200 | 1 125,0 | 150 | 1 128,0 | 50 | 1 129,0 | 1 133,0 | 56 | 1 137,0 | 106 | 1 138,0 | 156 |
| 17.03.2026 21:05:39 | 200 | 1 125,0 | 150 | 1 128,0 | 50 | 1 129,0 | 1 133,0 | 56 | 1 137,0 | 106 | 1 138,0 | 156 |
| 17.03.2026 17:05:14 | 200 | 1 125,0 | 150 | 1 128,0 | 50 | 1 129,0 | 1 133,0 | 56 | 1 137,0 | 106 | 1 138,0 | 156 |
| 17.03.2026 17:05:05 | 200 | 1 125,0 | 150 | 1 128,0 | 50 | 1 129,0 | 1 133,0 | 56 | 1 137,0 | 106 | 1 138,0 | 156 |
| 17.03.2026 16:58:00 | 200 | 1 125,0 | 150 | 1 128,0 | 50 | 1 129,0 | 1 133,0 | 56 | 1 137,0 | 106 | 1 138,0 | 156 |
| 17.03.2026 16:58:00 | 200 | 1 125,0 | 150 | 1 128,0 | 50 | 1 129,0 | 1 133,0 | 56 | 1 137,0 | 106 | 1 138,0 | 156 |
| 17.03.2026 16:56:33 | 320 | 1 128,0 | 220 | 1 129,0 | 170 | 1 130,0 | 1 133,0 | 56 | 1 137,0 | 106 | 1 138,0 | 156 |
| 17.03.2026 16:56:33 | 320 | 1 128,0 | 220 | 1 129,0 | 170 | 1 130,0 | 1 133,0 | 56 | 1 137,0 | 106 | 1 138,0 | 156 |
| 17.03.2026 16:56:33 | 320 | 1 128,0 | 220 | 1 129,0 | 170 | 1 130,0 | 1 133,0 | 56 | 1 137,0 | 106 | 1 138,0 | 156 |
| 17.03.2026 16:56:33 | 320 | 1 128,0 | 220 | 1 129,0 | 170 | 1 130,0 | 1 133,0 | 100 | 1 137,0 | 150 | 1 138,0 | 200 |
| 17.03.2026 16:56:33 | 320 | 1 128,0 | 220 | 1 129,0 | 170 | 1 130,0 | 1 133,0 | 100 | 1 137,0 | 150 | 1 138,0 | 200 |
| 17.03.2026 16:56:33 | 320 | 1 128,0 | 220 | 1 129,0 | 170 | 1 130,0 | 1 133,0 | 100 | 1 137,0 | 150 | 1 138,0 | 200 |
| 17.03.2026 16:55:21 | 320 | 1 128,0 | 220 | 1 129,0 | 170 | 1 130,0 | 1 131,0 | 6 | 1 133,0 | 106 | 1 137,0 | 156 |
| 17.03.2026 16:55:21 | 320 | 1 128,0 | 220 | 1 129,0 | 170 | 1 130,0 | 1 131,0 | 6 | 1 133,0 | 106 | 1 137,0 | 156 |
| 17.03.2026 16:55:21 | 320 | 1 128,0 | 220 | 1 129,0 | 170 | 1 130,0 | 1 131,0 | 6 | 1 133,0 | 106 | 1 137,0 | 156 |
| 17.03.2026 16:53:07 | 370 | 1 128,0 | 270 | 1 129,0 | 220 | 1 130,0 | 1 131,0 | 6 | 1 133,0 | 106 | 1 137,0 | 156 |
| 17.03.2026 16:53:05 | 370 | 1 125,0 | 320 | 1 128,0 | 220 | 1 130,0 | 1 131,0 | 6 | 1 133,0 | 106 | 1 137,0 | 156 |
| 17.03.2026 16:53:05 | 370 | 1 125,0 | 320 | 1 128,0 | 220 | 1 130,0 | 1 131,0 | 6 | 1 133,0 | 106 | 1 137,0 | 156 |
| 17.03.2026 16:53:05 | 370 | 1 125,0 | 320 | 1 128,0 | 220 | 1 130,0 | 1 131,0 | 6 | 1 133,0 | 106 | 1 137,0 | 156 |
| 17.03.2026 16:52:45 | 470 | 1 125,0 | 420 | 1 128,0 | 320 | 1 130,0 | 1 131,0 | 6 | 1 133,0 | 106 | 1 137,0 | 156 |
| 17.03.2026 16:52:45 | 470 | 1 125,0 | 420 | 1 128,0 | 320 | 1 130,0 | 1 131,0 | 6 | 1 133,0 | 106 | 1 137,0 | 156 |
| 17.03.2026 16:52:45 | 350 | 1 124,0 | 150 | 1 125,0 | 100 | 1 128,0 | 1 131,0 | 6 | 1 133,0 | 106 | 1 137,0 | 156 |
| 17.03.2026 16:52:45 | 350 | 1 124,0 | 150 | 1 125,0 | 100 | 1 128,0 | 1 131,0 | 6 | 1 133,0 | 106 | 1 137,0 | 156 |
| 17.03.2026 16:52:45 | 350 | 1 124,0 | 150 | 1 125,0 | 100 | 1 128,0 | 1 131,0 | 6 | 1 133,0 | 106 | 1 137,0 | 156 |
| 17.03.2026 16:52:45 | 350 | 1 124,0 | 150 | 1 125,0 | 100 | 1 128,0 | 1 130,0 | 100 | 1 131,0 | 106 | 1 133,0 | 206 |
| 17.03.2026 16:52:45 | 350 | 1 124,0 | 150 | 1 125,0 | 100 | 1 128,0 | 1 130,0 | 100 | 1 131,0 | 106 | 1 133,0 | 206 |
| 17.03.2026 16:52:45 | 350 | 1 124,0 | 150 | 1 125,0 | 100 | 1 128,0 | 1 130,0 | 100 | 1 131,0 | 106 | 1 133,0 | 206 |
| 17.03.2026 16:50:07 | 350 | 1 124,0 | 150 | 1 125,0 | 100 | 1 128,0 | 1 129,0 | 30 | 1 130,0 | 130 | 1 131,0 | 136 |
| 17.03.2026 16:50:07 | 350 | 1 124,0 | 150 | 1 125,0 | 100 | 1 128,0 | 1 129,0 | 30 | 1 130,0 | 130 | 1 131,0 | 136 |
| 17.03.2026 16:44:37 | 351 | 1 120,0 | 250 | 1 124,0 | 50 | 1 125,0 | 1 129,0 | 30 | 1 130,0 | 130 | 1 131,0 | 136 |
| 17.03.2026 16:44:37 | 351 | 1 120,0 | 250 | 1 124,0 | 50 | 1 125,0 | 1 129,0 | 30 | 1 130,0 | 130 | 1 131,0 | 136 |
| 17.03.2026 16:44:37 | 351 | 1 120,0 | 250 | 1 124,0 | 50 | 1 125,0 | 1 130,0 | 100 | 1 131,0 | 106 | 1 133,0 | 206 |
| 17.03.2026 16:44:37 | 351 | 1 120,0 | 250 | 1 124,0 | 50 | 1 125,0 | 1 130,0 | 100 | 1 131,0 | 106 | 1 133,0 | 206 |
| 17.03.2026 16:44:37 | 351 | 1 120,0 | 250 | 1 124,0 | 50 | 1 125,0 | 1 130,0 | 100 | 1 131,0 | 106 | 1 133,0 | 206 |
| 17.03.2026 16:37:21 | 270 | 1 124,0 | 70 | 1 125,0 | 20 | 1 129,0 | 1 130,0 | 100 | 1 131,0 | 106 | 1 133,0 | 206 |
| 17.03.2026 16:36:25 | 270 | 1 124,0 | 70 | 1 125,0 | 20 | 1 129,0 | 1 130,0 | 100 | 1 131,0 | 106 | 1 133,0 | 206 |
| 17.03.2026 16:36:25 | 270 | 1 124,0 | 70 | 1 125,0 | 20 | 1 129,0 | 1 130,0 | 100 | 1 131,0 | 106 | 1 133,0 | 206 |
| 17.03.2026 16:33:34 | 351 | 1 120,0 | 250 | 1 124,0 | 50 | 1 125,0 | 1 130,0 | 100 | 1 131,0 | 106 | 1 133,0 | 206 |
| 17.03.2026 16:33:34 | 351 | 1 120,0 | 250 | 1 124,0 | 50 | 1 125,0 | 1 130,0 | 100 | 1 131,0 | 106 | 1 133,0 | 206 |
| 17.03.2026 16:27:25 | 311 | 1 119,0 | 301 | 1 120,0 | 200 | 1 124,0 | 1 130,0 | 100 | 1 131,0 | 106 | 1 133,0 | 206 |
| 17.03.2026 16:26:41 | 311 | 1 119,0 | 301 | 1 120,0 | 200 | 1 124,0 | 1 130,0 | 100 | 1 131,0 | 106 | 1 133,0 | 206 |
| 17.03.2026 16:26:41 | 311 | 1 119,0 | 301 | 1 120,0 | 200 | 1 124,0 | 1 130,0 | 100 | 1 131,0 | 106 | 1 133,0 | 206 |
| 17.03.2026 16:26:29 | 311 | 1 119,0 | 301 | 1 120,0 | 200 | 1 124,0 | 1 130,0 | 155 | 1 131,0 | 161 | 1 133,0 | 261 |
| 17.03.2026 16:22:53 | 311 | 1 119,0 | 301 | 1 120,0 | 200 | 1 124,0 | 1 130,0 | 155 | 1 131,0 | 161 | 1 133,0 | 261 |
| 17.03.2026 16:20:58 | 211 | 1 119,0 | 201 | 1 120,0 | 200 | 1 124,0 | 1 130,0 | 155 | 1 131,0 | 161 | 1 133,0 | 261 |
| 17.03.2026 16:20:58 | 211 | 1 119,0 | 201 | 1 120,0 | 200 | 1 124,0 | 1 130,0 | 155 | 1 131,0 | 161 | 1 133,0 | 261 |
| 17.03.2026 16:20:58 | 211 | 1 119,0 | 201 | 1 120,0 | 200 | 1 124,0 | 1 130,0 | 155 | 1 131,0 | 161 | 1 133,0 | 261 |
| 17.03.2026 16:17:50 | 211 | 1 119,0 | 201 | 1 120,0 | 200 | 1 124,0 | 1 130,0 | 200 | 1 131,0 | 206 | 1 133,0 | 306 |
| 17.03.2026 16:17:50 | 211 | 1 119,0 | 201 | 1 120,0 | 200 | 1 124,0 | 1 130,0 | 200 | 1 131,0 | 206 | 1 133,0 | 306 |
| 17.03.2026 16:16:55 | 89 | 1 118,0 | 11 | 1 119,0 | 1 | 1 120,0 | 1 130,0 | 200 | 1 131,0 | 206 | 1 133,0 | 306 |