RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.04.2026 17:05:14 | 271 | 1 167,0 | 171 | 1 168,0 | 50 | 1 169,0 | 1 173,0 | 150 | 1 175,0 | 450 | 1 177,0 | 753 |
| 20.04.2026 16:58:48 | 271 | 1 167,0 | 171 | 1 168,0 | 50 | 1 169,0 | 1 173,0 | 150 | 1 175,0 | 450 | 1 177,0 | 753 |
| 20.04.2026 16:58:48 | 271 | 1 167,0 | 171 | 1 168,0 | 50 | 1 169,0 | 1 173,0 | 150 | 1 175,0 | 450 | 1 177,0 | 753 |
| 20.04.2026 16:58:48 | 271 | 1 167,0 | 171 | 1 168,0 | 50 | 1 169,0 | 1 173,0 | 150 | 1 175,0 | 450 | 1 177,0 | 753 |
| 20.04.2026 16:35:17 | 271 | 1 167,0 | 171 | 1 168,0 | 50 | 1 169,0 | 1 173,0 | 250 | 1 175,0 | 550 | 1 177,0 | 853 |
| 20.04.2026 16:35:17 | 271 | 1 167,0 | 171 | 1 168,0 | 50 | 1 169,0 | 1 173,0 | 250 | 1 175,0 | 550 | 1 177,0 | 853 |
| 20.04.2026 16:32:04 | 346 | 1 166,0 | 221 | 1 167,0 | 121 | 1 168,0 | 1 173,0 | 250 | 1 175,0 | 550 | 1 177,0 | 853 |
| 20.04.2026 16:32:04 | 346 | 1 166,0 | 221 | 1 167,0 | 121 | 1 168,0 | 1 173,0 | 250 | 1 175,0 | 550 | 1 177,0 | 853 |
| 20.04.2026 16:29:22 | 330 | 1 166,0 | 205 | 1 167,0 | 105 | 1 168,0 | 1 173,0 | 250 | 1 175,0 | 550 | 1 177,0 | 853 |
| 20.04.2026 16:29:22 | 330 | 1 166,0 | 205 | 1 167,0 | 105 | 1 168,0 | 1 173,0 | 250 | 1 175,0 | 550 | 1 177,0 | 853 |
| 20.04.2026 16:29:04 | 330 | 1 166,0 | 205 | 1 167,0 | 105 | 1 168,0 | 1 170,0 | 170 | 1 173,0 | 420 | 1 175,0 | 720 |
| 20.04.2026 16:29:04 | 330 | 1 166,0 | 205 | 1 167,0 | 105 | 1 168,0 | 1 170,0 | 170 | 1 173,0 | 420 | 1 175,0 | 720 |
| 20.04.2026 16:29:04 | 330 | 1 166,0 | 205 | 1 167,0 | 105 | 1 168,0 | 1 170,0 | 170 | 1 173,0 | 420 | 1 175,0 | 720 |
| 20.04.2026 16:28:46 | 330 | 1 166,0 | 205 | 1 167,0 | 105 | 1 168,0 | 1 170,0 | 270 | 1 173,0 | 520 | 1 175,0 | 820 |
| 20.04.2026 16:28:30 | 330 | 1 166,0 | 205 | 1 167,0 | 105 | 1 168,0 | 1 170,0 | 270 | 1 172,0 | 519 | 1 173,0 | 769 |
| 20.04.2026 16:27:30 | 330 | 1 166,0 | 205 | 1 167,0 | 105 | 1 168,0 | 1 170,0 | 270 | 1 172,0 | 519 | 1 173,0 | 769 |
| 20.04.2026 16:27:13 | 280 | 1 166,0 | 205 | 1 167,0 | 105 | 1 168,0 | 1 170,0 | 270 | 1 172,0 | 519 | 1 173,0 | 769 |
| 20.04.2026 16:27:13 | 280 | 1 166,0 | 205 | 1 167,0 | 105 | 1 168,0 | 1 170,0 | 270 | 1 172,0 | 519 | 1 173,0 | 769 |
| 20.04.2026 16:27:13 | 280 | 1 166,0 | 205 | 1 167,0 | 105 | 1 168,0 | 1 170,0 | 270 | 1 172,0 | 519 | 1 173,0 | 769 |
| 20.04.2026 16:23:41 | 270 | 1 167,0 | 170 | 1 168,0 | 65 | 1 169,0 | 1 170,0 | 270 | 1 172,0 | 519 | 1 173,0 | 769 |
| 20.04.2026 16:22:02 | 220 | 1 167,0 | 170 | 1 168,0 | 65 | 1 169,0 | 1 170,0 | 270 | 1 172,0 | 519 | 1 173,0 | 769 |
| 20.04.2026 16:21:02 | 170 | 1 167,0 | 120 | 1 168,0 | 65 | 1 169,0 | 1 170,0 | 270 | 1 172,0 | 519 | 1 173,0 | 769 |
| 20.04.2026 16:21:02 | 170 | 1 167,0 | 120 | 1 168,0 | 65 | 1 169,0 | 1 170,0 | 270 | 1 172,0 | 519 | 1 173,0 | 769 |
| 20.04.2026 16:20:00 | 120 | 1 167,0 | 70 | 1 168,0 | 15 | 1 169,0 | 1 170,0 | 270 | 1 172,0 | 519 | 1 173,0 | 769 |
| 20.04.2026 16:18:10 | 145 | 1 166,0 | 70 | 1 168,0 | 15 | 1 169,0 | 1 170,0 | 270 | 1 172,0 | 519 | 1 173,0 | 769 |
| 20.04.2026 16:18:10 | 145 | 1 166,0 | 70 | 1 168,0 | 15 | 1 169,0 | 1 170,0 | 270 | 1 172,0 | 519 | 1 173,0 | 769 |
| 20.04.2026 16:14:32 | 215 | 1 165,0 | 130 | 1 166,0 | 55 | 1 168,0 | 1 170,0 | 270 | 1 172,0 | 519 | 1 173,0 | 769 |
| 20.04.2026 16:14:32 | 215 | 1 165,0 | 130 | 1 166,0 | 55 | 1 168,0 | 1 170,0 | 270 | 1 172,0 | 519 | 1 173,0 | 769 |
| 20.04.2026 16:14:32 | 215 | 1 165,0 | 130 | 1 166,0 | 55 | 1 168,0 | 1 172,0 | 249 | 1 173,0 | 499 | 1 174,0 | 899 |
| 20.04.2026 16:14:32 | 215 | 1 165,0 | 130 | 1 166,0 | 55 | 1 168,0 | 1 172,0 | 249 | 1 173,0 | 499 | 1 174,0 | 899 |
| 20.04.2026 16:14:32 | 215 | 1 165,0 | 130 | 1 166,0 | 55 | 1 168,0 | 1 172,0 | 249 | 1 173,0 | 499 | 1 174,0 | 899 |
| 20.04.2026 16:14:32 | 510 | 1 166,0 | 435 | 1 168,0 | 380 | 1 170,0 | 1 172,0 | 249 | 1 173,0 | 499 | 1 174,0 | 899 |
| 20.04.2026 16:14:32 | 510 | 1 166,0 | 435 | 1 168,0 | 380 | 1 170,0 | 1 172,0 | 249 | 1 173,0 | 499 | 1 174,0 | 899 |
| 20.04.2026 16:14:32 | 510 | 1 166,0 | 435 | 1 168,0 | 380 | 1 170,0 | 1 172,0 | 249 | 1 173,0 | 499 | 1 174,0 | 899 |
| 20.04.2026 16:08:50 | 585 | 1 168,0 | 530 | 1 170,0 | 150 | 1 171,0 | 1 172,0 | 249 | 1 173,0 | 499 | 1 174,0 | 899 |
| 20.04.2026 15:57:53 | 485 | 1 168,0 | 430 | 1 170,0 | 150 | 1 171,0 | 1 172,0 | 249 | 1 173,0 | 499 | 1 174,0 | 899 |
| 20.04.2026 15:57:53 | 485 | 1 168,0 | 430 | 1 170,0 | 150 | 1 171,0 | 1 172,0 | 249 | 1 173,0 | 499 | 1 174,0 | 899 |
| 20.04.2026 15:57:53 | 485 | 1 168,0 | 430 | 1 170,0 | 150 | 1 171,0 | 1 173,0 | 250 | 1 174,0 | 650 | 1 175,0 | 950 |
| 20.04.2026 15:57:53 | 485 | 1 168,0 | 430 | 1 170,0 | 150 | 1 171,0 | 1 173,0 | 250 | 1 174,0 | 650 | 1 175,0 | 950 |
| 20.04.2026 15:57:53 | 485 | 1 168,0 | 430 | 1 170,0 | 150 | 1 171,0 | 1 173,0 | 250 | 1 174,0 | 650 | 1 175,0 | 950 |
| 20.04.2026 15:55:29 | 581 | 1 170,0 | 301 | 1 171,0 | 151 | 1 172,0 | 1 173,0 | 250 | 1 174,0 | 650 | 1 175,0 | 950 |
| 20.04.2026 15:55:29 | 581 | 1 170,0 | 301 | 1 171,0 | 151 | 1 172,0 | 1 173,0 | 250 | 1 174,0 | 650 | 1 175,0 | 950 |
| 20.04.2026 15:55:29 | 581 | 1 170,0 | 301 | 1 171,0 | 151 | 1 172,0 | 1 173,0 | 250 | 1 174,0 | 650 | 1 175,0 | 950 |
| 20.04.2026 15:54:05 | 680 | 1 170,0 | 400 | 1 171,0 | 250 | 1 172,0 | 1 173,0 | 250 | 1 174,0 | 650 | 1 175,0 | 950 |
| 20.04.2026 15:52:35 | 680 | 1 170,0 | 400 | 1 171,0 | 250 | 1 172,0 | 1 173,0 | 250 | 1 174,0 | 650 | 1 175,0 | 950 |
| 20.04.2026 15:48:44 | 726 | 1 170,0 | 446 | 1 171,0 | 250 | 1 172,0 | 1 173,0 | 250 | 1 174,0 | 650 | 1 175,0 | 950 |
| 20.04.2026 15:48:44 | 726 | 1 170,0 | 446 | 1 171,0 | 250 | 1 172,0 | 1 173,0 | 250 | 1 174,0 | 650 | 1 175,0 | 950 |
| 20.04.2026 15:48:44 | 726 | 1 170,0 | 446 | 1 171,0 | 250 | 1 172,0 | 1 173,0 | 250 | 1 174,0 | 650 | 1 175,0 | 950 |
| 20.04.2026 15:40:17 | 726 | 1 170,0 | 446 | 1 171,0 | 250 | 1 172,0 | 1 173,0 | 300 | 1 174,0 | 700 | 1 175,0 | 1 000 |
| 20.04.2026 15:40:17 | 726 | 1 170,0 | 446 | 1 171,0 | 250 | 1 172,0 | 1 173,0 | 300 | 1 174,0 | 700 | 1 175,0 | 1 000 |