RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.04.2026 17:05:14 | 601 | 1 174,0 | 301 | 1 175,0 | 100 | 1 176,0 | 1 178,0 | 130 | 1 180,0 | 279 | 1 182,0 | 481 |
| 16.04.2026 16:59:59 | 601 | 1 174,0 | 301 | 1 175,0 | 100 | 1 176,0 | 1 178,0 | 130 | 1 180,0 | 279 | 1 182,0 | 481 |
| 16.04.2026 16:59:59 | 601 | 1 174,0 | 301 | 1 175,0 | 100 | 1 176,0 | 1 178,0 | 130 | 1 180,0 | 279 | 1 182,0 | 481 |
| 16.04.2026 16:59:59 | 601 | 1 174,0 | 301 | 1 175,0 | 100 | 1 176,0 | 1 178,0 | 130 | 1 180,0 | 279 | 1 182,0 | 481 |
| 16.04.2026 16:59:11 | 601 | 1 174,0 | 301 | 1 175,0 | 100 | 1 176,0 | 1 178,0 | 140 | 1 180,0 | 289 | 1 182,0 | 491 |
| 16.04.2026 16:59:11 | 601 | 1 174,0 | 301 | 1 175,0 | 100 | 1 176,0 | 1 178,0 | 140 | 1 180,0 | 289 | 1 182,0 | 491 |
| 16.04.2026 16:59:11 | 601 | 1 174,0 | 301 | 1 175,0 | 100 | 1 176,0 | 1 178,0 | 140 | 1 180,0 | 289 | 1 182,0 | 491 |
| 16.04.2026 16:57:51 | 381 | 1 175,0 | 180 | 1 176,0 | 80 | 1 177,0 | 1 178,0 | 140 | 1 180,0 | 289 | 1 182,0 | 491 |
| 16.04.2026 16:57:51 | 381 | 1 175,0 | 180 | 1 176,0 | 80 | 1 177,0 | 1 178,0 | 140 | 1 180,0 | 289 | 1 182,0 | 491 |
| 16.04.2026 16:57:51 | 381 | 1 175,0 | 180 | 1 176,0 | 80 | 1 177,0 | 1 178,0 | 140 | 1 180,0 | 289 | 1 182,0 | 491 |
| 16.04.2026 16:56:31 | 381 | 1 175,0 | 180 | 1 176,0 | 80 | 1 177,0 | 1 178,0 | 190 | 1 180,0 | 339 | 1 182,0 | 541 |
| 16.04.2026 16:56:31 | 381 | 1 175,0 | 180 | 1 176,0 | 80 | 1 177,0 | 1 178,0 | 190 | 1 180,0 | 339 | 1 182,0 | 541 |
| 16.04.2026 16:56:31 | 381 | 1 175,0 | 180 | 1 176,0 | 80 | 1 177,0 | 1 178,0 | 190 | 1 180,0 | 339 | 1 182,0 | 541 |
| 16.04.2026 16:53:45 | 381 | 1 175,0 | 180 | 1 176,0 | 80 | 1 177,0 | 1 178,0 | 200 | 1 180,0 | 349 | 1 182,0 | 551 |
| 16.04.2026 16:52:39 | 431 | 1 175,0 | 230 | 1 176,0 | 80 | 1 177,0 | 1 178,0 | 200 | 1 180,0 | 349 | 1 182,0 | 551 |
| 16.04.2026 16:46:25 | 440 | 1 175,0 | 239 | 1 176,0 | 80 | 1 177,0 | 1 178,0 | 200 | 1 180,0 | 349 | 1 182,0 | 551 |
| 16.04.2026 16:46:07 | 360 | 1 175,0 | 239 | 1 176,0 | 80 | 1 177,0 | 1 178,0 | 200 | 1 180,0 | 349 | 1 182,0 | 551 |
| 16.04.2026 16:46:07 | 360 | 1 175,0 | 239 | 1 176,0 | 80 | 1 177,0 | 1 178,0 | 200 | 1 180,0 | 349 | 1 182,0 | 551 |
| 16.04.2026 16:45:35 | 580 | 1 174,0 | 280 | 1 175,0 | 159 | 1 176,0 | 1 178,0 | 200 | 1 180,0 | 349 | 1 182,0 | 551 |
| 16.04.2026 16:45:35 | 580 | 1 174,0 | 280 | 1 175,0 | 159 | 1 176,0 | 1 178,0 | 200 | 1 180,0 | 349 | 1 182,0 | 551 |
| 16.04.2026 16:33:00 | 580 | 1 174,0 | 280 | 1 175,0 | 159 | 1 176,0 | 1 180,0 | 149 | 1 182,0 | 351 | 1 183,0 | 417 |
| 16.04.2026 16:33:00 | 580 | 1 174,0 | 280 | 1 175,0 | 159 | 1 176,0 | 1 180,0 | 149 | 1 182,0 | 351 | 1 183,0 | 417 |
| 16.04.2026 16:30:48 | 580 | 1 174,0 | 280 | 1 175,0 | 159 | 1 176,0 | 1 177,0 | 248 | 1 180,0 | 397 | 1 182,0 | 599 |
| 16.04.2026 16:28:48 | 580 | 1 174,0 | 280 | 1 175,0 | 159 | 1 176,0 | 1 177,0 | 248 | 1 180,0 | 397 | 1 182,0 | 599 |
| 16.04.2026 16:28:48 | 580 | 1 174,0 | 280 | 1 175,0 | 159 | 1 176,0 | 1 177,0 | 248 | 1 180,0 | 397 | 1 182,0 | 599 |
| 16.04.2026 16:28:48 | 580 | 1 174,0 | 280 | 1 175,0 | 159 | 1 176,0 | 1 177,0 | 248 | 1 180,0 | 397 | 1 182,0 | 599 |
| 16.04.2026 16:23:04 | 580 | 1 174,0 | 280 | 1 175,0 | 159 | 1 176,0 | 1 177,0 | 258 | 1 180,0 | 407 | 1 182,0 | 609 |
| 16.04.2026 16:23:04 | 580 | 1 174,0 | 280 | 1 175,0 | 159 | 1 176,0 | 1 177,0 | 258 | 1 180,0 | 407 | 1 182,0 | 609 |
| 16.04.2026 16:23:04 | 580 | 1 174,0 | 280 | 1 175,0 | 159 | 1 176,0 | 1 177,0 | 258 | 1 180,0 | 407 | 1 182,0 | 609 |
| 16.04.2026 16:21:19 | 580 | 1 174,0 | 280 | 1 175,0 | 159 | 1 176,0 | 1 177,0 | 268 | 1 180,0 | 417 | 1 182,0 | 619 |
| 16.04.2026 16:21:19 | 580 | 1 174,0 | 280 | 1 175,0 | 159 | 1 176,0 | 1 177,0 | 268 | 1 180,0 | 417 | 1 182,0 | 619 |
| 16.04.2026 16:21:19 | 580 | 1 174,0 | 280 | 1 175,0 | 159 | 1 176,0 | 1 180,0 | 149 | 1 182,0 | 351 | 1 183,0 | 817 |
| 16.04.2026 16:21:19 | 580 | 1 174,0 | 280 | 1 175,0 | 159 | 1 176,0 | 1 180,0 | 149 | 1 182,0 | 351 | 1 183,0 | 817 |
| 16.04.2026 16:21:19 | 580 | 1 174,0 | 280 | 1 175,0 | 159 | 1 176,0 | 1 180,0 | 149 | 1 182,0 | 351 | 1 183,0 | 817 |
| 16.04.2026 16:21:19 | 507 | 1 175,0 | 386 | 1 176,0 | 227 | 1 177,0 | 1 180,0 | 149 | 1 182,0 | 351 | 1 183,0 | 817 |
| 16.04.2026 16:21:19 | 507 | 1 175,0 | 386 | 1 176,0 | 227 | 1 177,0 | 1 180,0 | 149 | 1 182,0 | 351 | 1 183,0 | 817 |
| 16.04.2026 16:21:19 | 507 | 1 175,0 | 386 | 1 176,0 | 227 | 1 177,0 | 1 180,0 | 149 | 1 182,0 | 351 | 1 183,0 | 817 |
| 16.04.2026 16:02:28 | 391 | 1 176,0 | 232 | 1 177,0 | 5 | 1 178,0 | 1 180,0 | 149 | 1 182,0 | 351 | 1 183,0 | 817 |
| 16.04.2026 16:02:28 | 391 | 1 176,0 | 232 | 1 177,0 | 5 | 1 178,0 | 1 180,0 | 149 | 1 182,0 | 351 | 1 183,0 | 817 |
| 16.04.2026 16:02:28 | 391 | 1 176,0 | 232 | 1 177,0 | 5 | 1 178,0 | 1 182,0 | 202 | 1 183,0 | 668 | 1 184,0 | 941 |
| 16.04.2026 16:02:28 | 391 | 1 176,0 | 232 | 1 177,0 | 5 | 1 178,0 | 1 182,0 | 202 | 1 183,0 | 668 | 1 184,0 | 941 |
| 16.04.2026 16:02:28 | 391 | 1 176,0 | 232 | 1 177,0 | 5 | 1 178,0 | 1 182,0 | 202 | 1 183,0 | 668 | 1 184,0 | 941 |
| 16.04.2026 16:01:24 | 233 | 1 177,0 | 6 | 1 178,0 | 1 | 1 180,0 | 1 182,0 | 202 | 1 183,0 | 668 | 1 184,0 | 941 |
| 16.04.2026 16:01:24 | 233 | 1 177,0 | 6 | 1 178,0 | 1 | 1 180,0 | 1 182,0 | 202 | 1 183,0 | 668 | 1 184,0 | 941 |
| 16.04.2026 16:01:00 | 391 | 1 176,0 | 232 | 1 177,0 | 5 | 1 178,0 | 1 182,0 | 202 | 1 183,0 | 668 | 1 184,0 | 941 |
| 16.04.2026 16:01:00 | 391 | 1 176,0 | 232 | 1 177,0 | 5 | 1 178,0 | 1 182,0 | 202 | 1 183,0 | 668 | 1 184,0 | 941 |
| 16.04.2026 16:01:00 | 391 | 1 176,0 | 232 | 1 177,0 | 5 | 1 178,0 | 1 182,0 | 202 | 1 183,0 | 668 | 1 184,0 | 941 |
| 16.04.2026 16:01:00 | 391 | 1 176,0 | 232 | 1 177,0 | 5 | 1 178,0 | 1 182,0 | 245 | 1 183,0 | 711 | 1 184,0 | 984 |
| 16.04.2026 16:01:00 | 391 | 1 176,0 | 232 | 1 177,0 | 5 | 1 178,0 | 1 182,0 | 245 | 1 183,0 | 711 | 1 184,0 | 984 |
| 16.04.2026 16:01:00 | 391 | 1 176,0 | 232 | 1 177,0 | 5 | 1 178,0 | 1 182,0 | 245 | 1 183,0 | 711 | 1 184,0 | 984 |