RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.12.2025 17:05:04 | 1 130 | 1 132,0 | 630 | 1 133,0 | 360 | 1 134,0 | 1 136,0 | 361 | 1 137,0 | 381 | 1 138,0 | 531 |
| 15.12.2025 16:53:11 | 1 130 | 1 132,0 | 630 | 1 133,0 | 360 | 1 134,0 | 1 136,0 | 361 | 1 137,0 | 381 | 1 138,0 | 531 |
| 15.12.2025 16:53:11 | 1 130 | 1 132,0 | 630 | 1 133,0 | 360 | 1 134,0 | 1 136,0 | 361 | 1 137,0 | 381 | 1 138,0 | 531 |
| 15.12.2025 16:49:45 | 1 120 | 1 132,0 | 620 | 1 133,0 | 350 | 1 134,0 | 1 136,0 | 361 | 1 137,0 | 381 | 1 138,0 | 531 |
| 15.12.2025 16:49:45 | 1 120 | 1 132,0 | 620 | 1 133,0 | 350 | 1 134,0 | 1 136,0 | 361 | 1 137,0 | 381 | 1 138,0 | 531 |
| 15.12.2025 16:49:45 | 1 120 | 1 132,0 | 620 | 1 133,0 | 350 | 1 134,0 | 1 136,0 | 361 | 1 137,0 | 381 | 1 138,0 | 531 |
| 15.12.2025 16:40:35 | 1 120 | 1 132,0 | 620 | 1 133,0 | 350 | 1 134,0 | 1 136,0 | 381 | 1 137,0 | 401 | 1 138,0 | 551 |
| 15.12.2025 16:34:41 | 1 120 | 1 132,0 | 620 | 1 133,0 | 350 | 1 134,0 | 1 136,0 | 381 | 1 137,0 | 401 | 1 138,0 | 551 |
| 15.12.2025 16:34:41 | 1 120 | 1 132,0 | 620 | 1 133,0 | 350 | 1 134,0 | 1 136,0 | 381 | 1 137,0 | 401 | 1 138,0 | 551 |
| 15.12.2025 16:34:41 | 1 120 | 1 132,0 | 620 | 1 133,0 | 350 | 1 134,0 | 1 136,0 | 381 | 1 137,0 | 401 | 1 138,0 | 551 |
| 15.12.2025 16:34:41 | 1 120 | 1 132,0 | 620 | 1 133,0 | 350 | 1 134,0 | 1 136,0 | 389 | 1 137,0 | 409 | 1 138,0 | 559 |
| 15.12.2025 16:29:09 | 1 070 | 1 132,0 | 570 | 1 133,0 | 350 | 1 134,0 | 1 136,0 | 389 | 1 137,0 | 409 | 1 138,0 | 559 |
| 15.12.2025 16:29:09 | 1 070 | 1 132,0 | 570 | 1 133,0 | 350 | 1 134,0 | 1 136,0 | 389 | 1 137,0 | 409 | 1 138,0 | 559 |
| 15.12.2025 16:22:32 | 720 | 1 133,0 | 500 | 1 134,0 | 150 | 1 135,0 | 1 136,0 | 389 | 1 137,0 | 409 | 1 138,0 | 559 |
| 15.12.2025 16:22:31 | 870 | 1 132,0 | 370 | 1 133,0 | 150 | 1 135,0 | 1 136,0 | 389 | 1 137,0 | 409 | 1 138,0 | 559 |
| 15.12.2025 16:22:30 | 870 | 1 132,0 | 370 | 1 133,0 | 150 | 1 135,0 | 1 136,0 | 389 | 1 137,0 | 409 | 1 138,0 | 649 |
| 15.12.2025 16:20:19 | 870 | 1 132,0 | 370 | 1 133,0 | 150 | 1 135,0 | 1 136,0 | 389 | 1 137,0 | 409 | 1 138,0 | 649 |
| 15.12.2025 16:20:19 | 870 | 1 132,0 | 370 | 1 133,0 | 150 | 1 135,0 | 1 136,0 | 389 | 1 137,0 | 409 | 1 138,0 | 649 |
| 15.12.2025 16:20:19 | 862 | 1 131,0 | 720 | 1 132,0 | 220 | 1 133,0 | 1 136,0 | 389 | 1 137,0 | 409 | 1 138,0 | 649 |
| 15.12.2025 16:20:19 | 862 | 1 131,0 | 720 | 1 132,0 | 220 | 1 133,0 | 1 136,0 | 389 | 1 137,0 | 409 | 1 138,0 | 649 |
| 15.12.2025 16:20:19 | 862 | 1 131,0 | 720 | 1 132,0 | 220 | 1 133,0 | 1 136,0 | 389 | 1 137,0 | 409 | 1 138,0 | 649 |
| 15.12.2025 16:13:49 | 862 | 1 131,0 | 720 | 1 132,0 | 220 | 1 133,0 | 1 135,0 | 350 | 1 136,0 | 739 | 1 137,0 | 759 |
| 15.12.2025 16:13:49 | 862 | 1 131,0 | 720 | 1 132,0 | 220 | 1 133,0 | 1 135,0 | 350 | 1 136,0 | 739 | 1 137,0 | 759 |
| 15.12.2025 16:13:03 | 862 | 1 131,0 | 720 | 1 132,0 | 220 | 1 133,0 | 1 136,0 | 389 | 1 137,0 | 409 | 1 138,0 | 649 |
| 15.12.2025 16:07:33 | 862 | 1 131,0 | 720 | 1 132,0 | 220 | 1 133,0 | 1 136,0 | 389 | 1 137,0 | 409 | 1 138,0 | 649 |
| 15.12.2025 16:07:33 | 862 | 1 131,0 | 720 | 1 132,0 | 220 | 1 133,0 | 1 136,0 | 389 | 1 137,0 | 409 | 1 138,0 | 649 |
| 15.12.2025 16:04:44 | 862 | 1 131,0 | 720 | 1 132,0 | 220 | 1 133,0 | 1 135,0 | 250 | 1 136,0 | 639 | 1 137,0 | 659 |
| 15.12.2025 16:04:44 | 862 | 1 131,0 | 720 | 1 132,0 | 220 | 1 133,0 | 1 135,0 | 250 | 1 136,0 | 639 | 1 137,0 | 659 |
| 15.12.2025 16:04:44 | 862 | 1 131,0 | 720 | 1 132,0 | 220 | 1 133,0 | 1 135,0 | 250 | 1 136,0 | 639 | 1 137,0 | 659 |
| 15.12.2025 15:59:16 | 862 | 1 131,0 | 720 | 1 132,0 | 220 | 1 133,0 | 1 135,0 | 300 | 1 136,0 | 689 | 1 137,0 | 709 |
| 15.12.2025 15:59:16 | 862 | 1 131,0 | 720 | 1 132,0 | 220 | 1 133,0 | 1 135,0 | 300 | 1 136,0 | 689 | 1 137,0 | 709 |
| 15.12.2025 15:57:39 | 862 | 1 131,0 | 720 | 1 132,0 | 220 | 1 133,0 | 1 136,0 | 389 | 1 137,0 | 409 | 1 138,0 | 649 |
| 15.12.2025 15:57:39 | 862 | 1 131,0 | 720 | 1 132,0 | 220 | 1 133,0 | 1 136,0 | 389 | 1 137,0 | 409 | 1 138,0 | 649 |
| 15.12.2025 15:56:51 | 662 | 1 131,0 | 520 | 1 132,0 | 20 | 1 133,0 | 1 136,0 | 389 | 1 137,0 | 409 | 1 138,0 | 649 |
| 15.12.2025 15:56:51 | 662 | 1 131,0 | 520 | 1 132,0 | 20 | 1 133,0 | 1 136,0 | 389 | 1 137,0 | 409 | 1 138,0 | 649 |
| 15.12.2025 15:56:51 | 662 | 1 131,0 | 520 | 1 132,0 | 20 | 1 133,0 | 1 136,0 | 389 | 1 137,0 | 409 | 1 138,0 | 649 |
| 15.12.2025 15:56:40 | 662 | 1 131,0 | 520 | 1 132,0 | 20 | 1 133,0 | 1 136,0 | 400 | 1 137,0 | 420 | 1 138,0 | 660 |
| 15.12.2025 15:55:39 | 541 | 1 130,0 | 162 | 1 131,0 | 20 | 1 133,0 | 1 136,0 | 400 | 1 137,0 | 420 | 1 138,0 | 660 |
| 15.12.2025 15:55:39 | 541 | 1 130,0 | 162 | 1 131,0 | 20 | 1 133,0 | 1 136,0 | 400 | 1 137,0 | 420 | 1 138,0 | 660 |
| 15.12.2025 15:55:39 | 611 | 1 129,0 | 521 | 1 130,0 | 142 | 1 131,0 | 1 136,0 | 400 | 1 137,0 | 420 | 1 138,0 | 660 |
| 15.12.2025 15:55:39 | 611 | 1 129,0 | 521 | 1 130,0 | 142 | 1 131,0 | 1 136,0 | 400 | 1 137,0 | 420 | 1 138,0 | 660 |
| 15.12.2025 15:55:39 | 611 | 1 129,0 | 521 | 1 130,0 | 142 | 1 131,0 | 1 136,0 | 400 | 1 137,0 | 420 | 1 138,0 | 660 |
| 15.12.2025 15:51:03 | 611 | 1 129,0 | 521 | 1 130,0 | 142 | 1 131,0 | 1 133,0 | 80 | 1 136,0 | 480 | 1 137,0 | 500 |
| 15.12.2025 15:51:03 | 611 | 1 129,0 | 521 | 1 130,0 | 142 | 1 131,0 | 1 133,0 | 80 | 1 136,0 | 480 | 1 137,0 | 500 |
| 15.12.2025 15:51:03 | 611 | 1 129,0 | 521 | 1 130,0 | 142 | 1 131,0 | 1 133,0 | 80 | 1 136,0 | 480 | 1 137,0 | 500 |
| 15.12.2025 15:50:24 | 629 | 1 129,0 | 539 | 1 130,0 | 160 | 1 131,0 | 1 133,0 | 80 | 1 136,0 | 480 | 1 137,0 | 500 |
| 15.12.2025 15:47:03 | 629 | 1 129,0 | 539 | 1 130,0 | 160 | 1 131,0 | 1 133,0 | 80 | 1 136,0 | 480 | 1 137,0 | 500 |
| 15.12.2025 15:47:03 | 629 | 1 129,0 | 539 | 1 130,0 | 160 | 1 131,0 | 1 133,0 | 80 | 1 136,0 | 480 | 1 137,0 | 500 |
| 15.12.2025 15:45:18 | 619 | 1 129,0 | 529 | 1 130,0 | 150 | 1 131,0 | 1 133,0 | 80 | 1 136,0 | 480 | 1 137,0 | 500 |
| 15.12.2025 15:45:15 | 619 | 1 129,0 | 529 | 1 130,0 | 150 | 1 131,0 | 1 133,0 | 80 | 1 136,0 | 480 | 1 137,0 | 500 |