RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.07.2026 12:34:47 | 351 | 979,5 | 301 | 980,0 | 140 | 981,0 | 983,0 | 219 | 984,0 | 319 | 987,5 | 369 |
| 15.07.2026 12:34:47 | 351 | 979,5 | 301 | 980,0 | 140 | 981,0 | 983,0 | 219 | 984,0 | 319 | 987,5 | 369 |
| 15.07.2026 12:34:47 | 351 | 979,5 | 301 | 980,0 | 140 | 981,0 | 983,0 | 219 | 984,0 | 319 | 987,5 | 369 |
| 15.07.2026 12:25:24 | 351 | 979,5 | 301 | 980,0 | 140 | 981,0 | 983,0 | 220 | 984,0 | 320 | 987,5 | 370 |
| 15.07.2026 12:25:17 | 351 | 979,5 | 301 | 980,0 | 140 | 981,0 | 983,0 | 220 | 984,0 | 270 | 987,5 | 320 |
| 15.07.2026 12:25:16 | 351 | 979,5 | 301 | 980,0 | 140 | 981,0 | 983,0 | 220 | 984,0 | 320 | 987,5 | 370 |
| 15.07.2026 12:25:10 | 351 | 979,5 | 301 | 980,0 | 140 | 981,0 | 983,0 | 220 | 984,0 | 270 | 987,5 | 320 |
| 15.07.2026 12:24:22 | 351 | 979,5 | 301 | 980,0 | 140 | 981,0 | 983,0 | 220 | 984,0 | 270 | 984,5 | 320 |
| 15.07.2026 12:24:19 | 351 | 979,5 | 301 | 980,0 | 140 | 981,0 | 983,0 | 220 | 984,0 | 270 | 987,5 | 320 |
| 15.07.2026 12:19:41 | 351 | 979,5 | 301 | 980,0 | 140 | 981,0 | 983,0 | 220 | 984,0 | 320 | 987,5 | 370 |
| 15.07.2026 12:19:37 | 351 | 979,5 | 301 | 980,0 | 140 | 981,0 | 983,0 | 220 | 984,0 | 270 | 987,5 | 320 |
| 15.07.2026 12:15:23 | 351 | 979,5 | 301 | 980,0 | 140 | 981,0 | 983,0 | 220 | 984,0 | 270 | 984,5 | 320 |
| 15.07.2026 12:14:13 | 341 | 979,5 | 291 | 980,0 | 140 | 981,0 | 983,0 | 220 | 984,0 | 270 | 984,5 | 320 |
| 15.07.2026 12:07:42 | 340 | 979,5 | 290 | 980,0 | 140 | 981,0 | 983,0 | 220 | 984,0 | 270 | 984,5 | 320 |
| 15.07.2026 12:07:42 | 340 | 979,5 | 290 | 980,0 | 140 | 981,0 | 983,0 | 220 | 984,0 | 270 | 984,5 | 320 |
| 15.07.2026 12:07:42 | 340 | 979,5 | 290 | 980,0 | 140 | 981,0 | 983,0 | 220 | 984,0 | 270 | 984,5 | 320 |
| 15.07.2026 11:59:31 | 340 | 979,5 | 290 | 980,0 | 140 | 981,0 | 983,0 | 230 | 984,0 | 280 | 984,5 | 330 |
| 15.07.2026 11:55:57 | 240 | 979,5 | 190 | 980,0 | 140 | 981,0 | 983,0 | 230 | 984,0 | 280 | 984,5 | 330 |
| 15.07.2026 11:55:30 | 240 | 979,5 | 190 | 980,0 | 140 | 981,0 | 983,0 | 230 | 983,5 | 280 | 984,0 | 330 |
| 15.07.2026 11:48:41 | 240 | 979,5 | 190 | 980,0 | 140 | 981,0 | 983,0 | 230 | 983,5 | 280 | 984,5 | 330 |
| 15.07.2026 11:47:25 | 240 | 979,5 | 190 | 980,0 | 140 | 981,0 | 983,0 | 230 | 983,5 | 280 | 984,5 | 330 |
| 15.07.2026 11:46:25 | 240 | 979,5 | 190 | 980,0 | 140 | 981,0 | 983,0 | 230 | 983,5 | 280 | 984,5 | 330 |
| 15.07.2026 11:46:25 | 240 | 979,5 | 190 | 980,0 | 140 | 981,0 | 983,0 | 230 | 983,5 | 280 | 984,5 | 330 |
| 15.07.2026 11:46:19 | 240 | 979,5 | 190 | 980,0 | 140 | 981,0 | 983,0 | 30 | 983,5 | 80 | 984,5 | 130 |
| 15.07.2026 11:45:13 | 390 | 979,0 | 190 | 979,5 | 140 | 981,0 | 983,0 | 30 | 983,5 | 80 | 984,5 | 130 |
| 15.07.2026 11:45:13 | 390 | 979,0 | 190 | 979,5 | 140 | 981,0 | 983,0 | 30 | 983,5 | 80 | 984,5 | 130 |
| 15.07.2026 11:45:13 | 270 | 978,0 | 250 | 979,0 | 50 | 979,5 | 983,0 | 30 | 983,5 | 80 | 984,5 | 130 |
| 15.07.2026 11:45:13 | 270 | 978,0 | 250 | 979,0 | 50 | 979,5 | 983,0 | 30 | 983,5 | 80 | 984,5 | 130 |
| 15.07.2026 11:45:13 | 270 | 978,0 | 250 | 979,0 | 50 | 979,5 | 983,0 | 30 | 983,5 | 80 | 984,5 | 130 |
| 15.07.2026 11:26:09 | 270 | 978,0 | 250 | 979,0 | 50 | 979,5 | 980,0 | 110 | 983,0 | 140 | 983,5 | 190 |
| 15.07.2026 11:26:09 | 270 | 978,0 | 250 | 979,0 | 50 | 979,5 | 980,0 | 110 | 983,0 | 140 | 983,5 | 190 |
| 15.07.2026 11:26:09 | 270 | 978,0 | 250 | 979,0 | 50 | 979,5 | 980,0 | 110 | 983,0 | 140 | 983,5 | 190 |
| 15.07.2026 11:26:06 | 270 | 978,0 | 250 | 979,0 | 50 | 979,5 | 980,0 | 140 | 983,0 | 170 | 983,5 | 220 |
| 15.07.2026 11:25:39 | 284 | 978,0 | 250 | 979,0 | 50 | 979,5 | 980,0 | 140 | 983,0 | 170 | 983,5 | 220 |
| 15.07.2026 11:25:39 | 284 | 978,0 | 250 | 979,0 | 50 | 979,5 | 980,0 | 140 | 983,0 | 170 | 983,5 | 220 |
| 15.07.2026 11:25:39 | 284 | 978,0 | 250 | 979,0 | 50 | 979,5 | 980,0 | 140 | 983,0 | 170 | 983,5 | 220 |
| 15.07.2026 11:24:30 | 284 | 978,0 | 250 | 979,0 | 50 | 979,5 | 980,0 | 190 | 983,0 | 220 | 983,5 | 270 |
| 15.07.2026 11:24:21 | 284 | 978,0 | 250 | 979,0 | 50 | 979,5 | 980,0 | 190 | 983,0 | 220 | 983,5 | 270 |
| 15.07.2026 11:18:59 | 284 | 978,0 | 250 | 979,0 | 50 | 979,5 | 980,0 | 190 | 983,0 | 220 | 983,5 | 270 |
| 15.07.2026 11:16:14 | 184 | 978,0 | 150 | 979,0 | 50 | 979,5 | 980,0 | 190 | 983,0 | 220 | 983,5 | 270 |
| 15.07.2026 11:16:11 | 184 | 978,0 | 150 | 979,0 | 50 | 979,5 | 980,0 | 190 | 983,0 | 220 | 983,5 | 270 |
| 15.07.2026 11:10:37 | 184 | 978,0 | 150 | 979,0 | 50 | 979,5 | 980,0 | 190 | 983,0 | 220 | 983,5 | 270 |
| 15.07.2026 11:09:34 | 134 | 978,0 | 100 | 979,0 | 50 | 979,5 | 980,0 | 190 | 983,0 | 220 | 983,5 | 270 |
| 15.07.2026 11:09:34 | 134 | 978,0 | 100 | 979,0 | 50 | 979,5 | 980,0 | 190 | 983,0 | 220 | 983,5 | 270 |
| 15.07.2026 11:09:27 | 278 | 977,0 | 84 | 978,0 | 50 | 979,0 | 980,0 | 190 | 983,0 | 220 | 983,5 | 270 |
| 15.07.2026 11:07:56 | 278 | 977,0 | 84 | 978,0 | 50 | 979,0 | 980,0 | 190 | 983,0 | 220 | 983,5 | 270 |
| 15.07.2026 11:06:44 | 278 | 977,0 | 84 | 978,0 | 50 | 979,0 | 980,0 | 190 | 983,0 | 265 | 983,5 | 315 |
| 15.07.2026 11:06:41 | 278 | 977,0 | 84 | 978,0 | 50 | 979,0 | 980,0 | 190 | 983,0 | 265 | 983,5 | 315 |
| 15.07.2026 11:06:39 | 278 | 977,0 | 84 | 978,0 | 50 | 979,0 | 980,0 | 190 | 983,0 | 265 | 983,5 | 315 |
| 15.07.2026 11:06:36 | 278 | 977,0 | 84 | 978,0 | 50 | 979,0 | 980,0 | 190 | 983,0 | 265 | 983,5 | 315 |