RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.08.2026 15:38:59 | 789 | 1 044,0 | 580 | 1 045,0 | 422 | 1 046,0 | 1 047,0 | 285 | 1 049,0 | 685 | 1 050,0 | 885 |
| 06.08.2026 15:36:58 | 789 | 1 044,0 | 580 | 1 045,0 | 422 | 1 046,0 | 1 047,0 | 285 | 1 049,0 | 685 | 1 050,0 | 885 |
| 06.08.2026 15:36:58 | 789 | 1 044,0 | 580 | 1 045,0 | 422 | 1 046,0 | 1 047,0 | 285 | 1 049,0 | 685 | 1 050,0 | 885 |
| 06.08.2026 15:36:58 | 789 | 1 044,0 | 580 | 1 045,0 | 422 | 1 046,0 | 1 049,0 | 400 | 1 050,0 | 600 | 1 051,0 | 800 |
| 06.08.2026 15:36:58 | 789 | 1 044,0 | 580 | 1 045,0 | 422 | 1 046,0 | 1 049,0 | 400 | 1 050,0 | 600 | 1 051,0 | 800 |
| 06.08.2026 15:36:58 | 789 | 1 044,0 | 580 | 1 045,0 | 422 | 1 046,0 | 1 049,0 | 400 | 1 050,0 | 600 | 1 051,0 | 800 |
| 06.08.2026 15:28:45 | 695 | 1 045,0 | 537 | 1 046,0 | 115 | 1 047,0 | 1 049,0 | 400 | 1 050,0 | 600 | 1 051,0 | 800 |
| 06.08.2026 15:28:43 | 695 | 1 045,0 | 537 | 1 046,0 | 115 | 1 047,0 | 1 049,0 | 400 | 1 051,0 | 600 | 1 052,0 | 3 138 |
| 06.08.2026 15:28:43 | 695 | 1 045,0 | 537 | 1 046,0 | 115 | 1 047,0 | 1 049,0 | 400 | 1 051,0 | 600 | 1 052,0 | 3 138 |
| 06.08.2026 15:23:01 | 695 | 1 045,0 | 537 | 1 046,0 | 115 | 1 047,0 | 1 051,0 | 200 | 1 052,0 | 2 738 | 1 053,0 | 5 338 |
| 06.08.2026 15:00:01 | 695 | 1 045,0 | 537 | 1 046,0 | 115 | 1 047,0 | 1 051,0 | 200 | 1 052,0 | 2 738 | 1 053,0 | 5 338 |
| 06.08.2026 15:00:01 | 695 | 1 045,0 | 537 | 1 046,0 | 115 | 1 047,0 | 1 051,0 | 200 | 1 052,0 | 2 738 | 1 053,0 | 5 338 |
| 06.08.2026 14:55:09 | 695 | 1 045,0 | 537 | 1 046,0 | 115 | 1 047,0 | 1 052,0 | 2 538 | 1 053,0 | 5 138 | 1 057,0 | 5 222 |
| 06.08.2026 14:55:09 | 695 | 1 045,0 | 537 | 1 046,0 | 115 | 1 047,0 | 1 052,0 | 2 538 | 1 053,0 | 5 138 | 1 057,0 | 5 222 |
| 06.08.2026 14:55:09 | 695 | 1 045,0 | 537 | 1 046,0 | 115 | 1 047,0 | 1 052,0 | 2 538 | 1 053,0 | 5 138 | 1 057,0 | 5 222 |
| 06.08.2026 14:53:11 | 695 | 1 045,0 | 537 | 1 046,0 | 115 | 1 047,0 | 1 052,0 | 2 545 | 1 053,0 | 5 145 | 1 057,0 | 5 229 |
| 06.08.2026 14:52:15 | 695 | 1 045,0 | 537 | 1 046,0 | 115 | 1 047,0 | 1 052,0 | 2 545 | 1 053,0 | 5 145 | 1 057,0 | 5 229 |
| 06.08.2026 14:51:31 | 645 | 1 045,0 | 487 | 1 046,0 | 115 | 1 047,0 | 1 052,0 | 2 545 | 1 053,0 | 5 145 | 1 057,0 | 5 229 |
| 06.08.2026 14:51:31 | 645 | 1 045,0 | 487 | 1 046,0 | 115 | 1 047,0 | 1 052,0 | 2 545 | 1 053,0 | 5 145 | 1 057,0 | 5 229 |
| 06.08.2026 14:49:21 | 595 | 1 045,0 | 437 | 1 046,0 | 65 | 1 047,0 | 1 052,0 | 2 545 | 1 053,0 | 5 145 | 1 057,0 | 5 229 |
| 06.08.2026 14:49:21 | 595 | 1 045,0 | 437 | 1 046,0 | 65 | 1 047,0 | 1 052,0 | 2 545 | 1 053,0 | 5 145 | 1 057,0 | 5 229 |
| 06.08.2026 14:47:36 | 545 | 1 045,0 | 387 | 1 046,0 | 15 | 1 047,0 | 1 052,0 | 2 545 | 1 053,0 | 5 145 | 1 057,0 | 5 229 |
| 06.08.2026 14:47:36 | 545 | 1 045,0 | 387 | 1 046,0 | 15 | 1 047,0 | 1 052,0 | 2 545 | 1 053,0 | 5 145 | 1 057,0 | 5 229 |
| 06.08.2026 14:47:36 | 689 | 1 044,0 | 530 | 1 045,0 | 372 | 1 046,0 | 1 052,0 | 2 545 | 1 053,0 | 5 145 | 1 057,0 | 5 229 |
| 06.08.2026 14:47:36 | 689 | 1 044,0 | 530 | 1 045,0 | 372 | 1 046,0 | 1 052,0 | 2 545 | 1 053,0 | 5 145 | 1 057,0 | 5 229 |
| 06.08.2026 14:47:36 | 689 | 1 044,0 | 530 | 1 045,0 | 372 | 1 046,0 | 1 052,0 | 2 545 | 1 053,0 | 5 145 | 1 057,0 | 5 229 |
| 06.08.2026 14:45:44 | 689 | 1 044,0 | 530 | 1 045,0 | 372 | 1 046,0 | 1 047,0 | 35 | 1 052,0 | 2 580 | 1 053,0 | 5 180 |
| 06.08.2026 14:45:44 | 689 | 1 044,0 | 530 | 1 045,0 | 372 | 1 046,0 | 1 047,0 | 35 | 1 052,0 | 2 580 | 1 053,0 | 5 180 |
| 06.08.2026 14:45:44 | 689 | 1 044,0 | 530 | 1 045,0 | 372 | 1 046,0 | 1 047,0 | 35 | 1 052,0 | 2 580 | 1 053,0 | 5 180 |
| 06.08.2026 14:43:05 | 689 | 1 044,0 | 530 | 1 045,0 | 372 | 1 046,0 | 1 047,0 | 85 | 1 052,0 | 2 630 | 1 053,0 | 5 230 |
| 06.08.2026 14:43:05 | 689 | 1 044,0 | 530 | 1 045,0 | 372 | 1 046,0 | 1 047,0 | 85 | 1 052,0 | 2 630 | 1 053,0 | 5 230 |
| 06.08.2026 14:43:05 | 689 | 1 044,0 | 530 | 1 045,0 | 372 | 1 046,0 | 1 047,0 | 85 | 1 052,0 | 2 630 | 1 053,0 | 5 230 |
| 06.08.2026 14:41:16 | 689 | 1 044,0 | 530 | 1 045,0 | 372 | 1 046,0 | 1 047,0 | 135 | 1 052,0 | 2 680 | 1 053,0 | 5 280 |
| 06.08.2026 14:38:51 | 689 | 1 044,0 | 530 | 1 045,0 | 372 | 1 046,0 | 1 047,0 | 135 | 1 052,0 | 2 680 | 1 053,0 | 5 280 |
| 06.08.2026 14:38:51 | 689 | 1 044,0 | 530 | 1 045,0 | 372 | 1 046,0 | 1 047,0 | 135 | 1 052,0 | 2 680 | 1 053,0 | 5 280 |
| 06.08.2026 14:38:51 | 689 | 1 044,0 | 530 | 1 045,0 | 372 | 1 046,0 | 1 047,0 | 135 | 1 052,0 | 2 680 | 1 053,0 | 5 280 |
| 06.08.2026 14:37:11 | 689 | 1 044,0 | 530 | 1 045,0 | 372 | 1 046,0 | 1 047,0 | 185 | 1 052,0 | 2 730 | 1 053,0 | 5 330 |
| 06.08.2026 14:37:11 | 689 | 1 044,0 | 530 | 1 045,0 | 372 | 1 046,0 | 1 047,0 | 185 | 1 052,0 | 2 730 | 1 053,0 | 5 330 |
| 06.08.2026 14:37:11 | 689 | 1 044,0 | 530 | 1 045,0 | 372 | 1 046,0 | 1 047,0 | 185 | 1 052,0 | 2 730 | 1 053,0 | 5 330 |
| 06.08.2026 14:30:42 | 689 | 1 044,0 | 530 | 1 045,0 | 372 | 1 046,0 | 1 047,0 | 235 | 1 052,0 | 2 780 | 1 053,0 | 5 380 |
| 06.08.2026 14:29:47 | 689 | 1 044,0 | 530 | 1 045,0 | 372 | 1 046,0 | 1 047,0 | 235 | 1 052,0 | 2 780 | 1 053,0 | 5 380 |
| 06.08.2026 14:29:47 | 689 | 1 044,0 | 530 | 1 045,0 | 372 | 1 046,0 | 1 047,0 | 235 | 1 052,0 | 2 780 | 1 053,0 | 5 380 |
| 06.08.2026 14:29:47 | 689 | 1 044,0 | 530 | 1 045,0 | 372 | 1 046,0 | 1 047,0 | 235 | 1 052,0 | 2 780 | 1 053,0 | 5 380 |
| 06.08.2026 14:28:55 | 689 | 1 044,0 | 530 | 1 045,0 | 372 | 1 046,0 | 1 047,0 | 285 | 1 052,0 | 2 830 | 1 053,0 | 5 430 |
| 06.08.2026 14:28:55 | 689 | 1 044,0 | 530 | 1 045,0 | 372 | 1 046,0 | 1 047,0 | 285 | 1 052,0 | 2 830 | 1 053,0 | 5 430 |
| 06.08.2026 14:28:55 | 689 | 1 044,0 | 530 | 1 045,0 | 372 | 1 046,0 | 1 047,0 | 285 | 1 052,0 | 2 830 | 1 053,0 | 5 430 |
| 06.08.2026 14:27:56 | 689 | 1 044,0 | 530 | 1 045,0 | 372 | 1 046,0 | 1 047,0 | 335 | 1 052,0 | 2 880 | 1 053,0 | 5 480 |
| 06.08.2026 14:27:55 | 689 | 1 044,0 | 530 | 1 045,0 | 372 | 1 046,0 | 1 047,0 | 335 | 1 052,0 | 2 880 | 1 053,0 | 5 480 |
| 06.08.2026 14:27:15 | 689 | 1 044,0 | 530 | 1 045,0 | 372 | 1 046,0 | 1 047,0 | 335 | 1 052,0 | 2 880 | 1 053,0 | 5 480 |
| 06.08.2026 14:27:15 | 689 | 1 044,0 | 530 | 1 045,0 | 372 | 1 046,0 | 1 047,0 | 335 | 1 052,0 | 2 880 | 1 053,0 | 5 480 |